1688248829,2023-07-02 00:00,45.20,981.80,1007.58,214,25.38,12.68,-27,1
1688248889,2023-07-02 00:01,45.20,981.83,1007.61,214,25.38,12.68,-25,1
1688248949,2023-07-02 00:02,45.38,981.81,1007.59,214,25.38,12.73,-28,1
1688249009,2023-07-02 00:03,45.20,981.83,1007.61,214,25.38,12.68,-20,1
1688249069,2023-07-02 00:04,45.21,981.80,1007.59,214,25.38,12.68,-29,1
1688249130,2023-07-02 00:05,45.23,981.80,1007.58,214,25.37,12.67,-23,1
1688249190,2023-07-02 00:06,45.30,981.85,1007.63,214,25.38,12.71,-20,1
1688249250,2023-07-02 00:07,45.23,981.85,1007.64,214,25.38,12.68,-25,1
1688249310,2023-07-02 00:08,45.15,981.86,1007.64,214,25.38,12.66,-19,1
1688249371,2023-07-02 00:09,45.25,981.87,1007.65,214,25.36,12.67,-20,1
1688249431,2023-07-02 00:10,45.24,981.86,1007.64,214,25.38,12.69,-30,1
1688249491,2023-07-02 00:11,45.25,981.86,1007.64,214,25.36,12.67,-27,1
1688249551,2023-07-02 00:12,45.25,981.88,1007.66,214,25.33,12.65,-22,1
1688249611,2023-07-02 00:13,45.27,981.85,1007.63,214,25.35,12.67,-23,1
1688249672,2023-07-02 00:14,45.25,981.85,1007.63,214,25.37,12.68,-30,1
1688249732,2023-07-02 00:15,45.27,981.82,1007.60,214,25.37,12.69,-23,1
1688249792,2023-07-02 00:16,45.25,981.80,1007.58,214,25.38,12.69,-23,1
1688249853,2023-07-02 00:17,45.26,981.87,1007.65,214,25.38,12.70,-22,1
1688249913,2023-07-02 00:18,45.28,981.96,1007.75,214,25.37,12.69,-23,1
1688249973,2023-07-02 00:19,45.28,982.01,1007.80,214,25.37,12.69,-27,1
1688250033,2023-07-02 00:20,45.29,982.04,1007.82,214,25.37,12.70,-20,1
1688250094,2023-07-02 00:21,45.27,982.05,1007.83,214,25.38,12.70,-27,1
1688250154,2023-07-02 00:22,45.27,982.05,1007.83,214,25.37,12.69,-23,1
1688250214,2023-07-02 00:23,45.29,982.06,1007.84,214,25.38,12.71,-29,1
1688250275,2023-07-02 00:24,45.27,982.04,1007.82,214,25.34,12.66,-24,1
1688250335,2023-07-02 00:25,45.50,982.03,1007.81,214,25.37,12.77,-26,1
1688250395,2023-07-02 00:26,45.28,982.01,1007.79,214,25.35,12.67,-28,1
1688250455,2023-07-02 00:27,45.28,981.92,1007.70,214,25.35,12.67,-21,1
1688250516,2023-07-02 00:28,45.15,981.80,1007.59,214,25.33,12.61,-28,1
1688250576,2023-07-02 00:29,45.29,981.76,1007.54,214,25.37,12.70,-19,1
1688250636,2023-07-02 00:30,45.31,981.76,1007.54,214,25.37,12.70,-28,1
1688250697,2023-07-02 00:31,45.34,981.79,1007.58,214,25.36,12.70,-23,1
1688250757,2023-07-02 00:32,45.31,981.79,1007.58,214,25.37,12.70,-21,1
1688250817,2023-07-02 00:33,45.34,981.81,1007.59,214,25.37,12.71,-21,1
1688250877,2023-07-02 00:34,45.32,981.83,1007.61,214,25.37,12.71,-26,1
1688250938,2023-07-02 00:35,45.34,981.86,1007.65,214,25.37,12.71,-26,1
1688250998,2023-07-02 00:36,45.33,981.89,1007.67,214,25.36,12.70,-28,1
1688251058,2023-07-02 00:37,45.49,981.93,1007.72,214,25.36,12.75,-22,1
1688251118,2023-07-02 00:38,45.34,981.91,1007.70,214,25.37,12.71,-28,1
1688251178,2023-07-02 00:39,45.36,981.93,1007.71,214,25.33,12.68,-24,1
1688251238,2023-07-02 00:40,45.35,981.95,1007.73,214,24.94,12.33,-22,1
1688251298,2023-07-02 00:41,45.36,981.95,1007.74,214,25.03,12.41,-24,1
1688251359,2023-07-02 00:42,45.34,981.95,1007.73,214,25.23,12.59,-27,1
1688251419,2023-07-02 00:43,45.36,981.89,1007.68,214,25.33,12.68,-24,1
1688251479,2023-07-02 00:44,45.36,981.96,1007.74,214,25.35,12.70,-25,1
1688251539,2023-07-02 00:45,45.37,981.95,1007.73,214,25.05,12.43,-20,1
1688251599,2023-07-02 00:46,45.34,981.90,1007.69,214,25.15,12.51,-25,1
1688251659,2023-07-02 00:47,45.37,981.90,1007.68,214,25.30,12.66,-24,1
1688251719,2023-07-02 00:48,45.38,981.91,1007.69,214,25.34,12.70,-27,1
1688251779,2023-07-02 00:49,45.44,981.87,1007.66,214,25.36,12.74,-24,1
1688251840,2023-07-02 00:50,45.38,981.88,1007.67,214,25.36,12.72,-25,1
1688251900,2023-07-02 00:51,45.39,981.79,1007.58,214,25.37,12.73,-28,1
1688251960,2023-07-02 00:52,45.39,981.90,1007.68,214,25.36,12.72,-26,1
1688252020,2023-07-02 00:53,45.38,981.75,1007.53,214,25.36,12.72,-26,1
1688252080,2023-07-02 00:54,45.38,981.41,1007.20,214,25.34,12.70,-29,1
1688252140,2023-07-02 00:55,45.41,981.85,1007.63,214,25.36,12.73,-29,1
1688252200,2023-07-02 00:56,45.40,981.88,1007.66,214,25.36,12.72,-25,1
1688252260,2023-07-02 00:57,45.41,981.84,1007.63,214,25.36,12.73,-23,1
1688252321,2023-07-02 00:58,45.34,981.89,1007.67,214,25.37,12.71,-22,1
1688252381,2023-07-02 00:59,45.41,981.91,1007.69,214,25.36,12.73,-27,1
1688252441,2023-07-02 01:00,45.41,981.93,1007.71,214,25.36,12.73,-26,1
1688252501,2023-07-02 01:01,45.42,981.92,1007.70,214,25.35,12.72,-25,1
1688252561,2023-07-02 01:02,45.41,981.94,1007.73,214,25.36,12.73,-21,1
1688252621,2023-07-02 01:03,45.41,981.94,1007.72,214,25.36,12.73,-30,1
1688252681,2023-07-02 01:04,45.41,981.91,1007.70,214,25.35,12.72,-27,1
1688252741,2023-07-02 01:05,45.43,981.95,1007.73,214,25.36,12.73,-22,1
1688252801,2023-07-02 01:06,45.43,981.91,1007.69,214,25.36,12.73,-27,1
1688252862,2023-07-02 01:07,45.43,981.92,1007.70,214,25.35,12.72,-21,1
1688252922,2023-07-02 01:08,45.43,981.85,1007.64,214,25.35,12.72,-22,1
1688252982,2023-07-02 01:09,45.43,981.95,1007.73,214,25.36,12.73,-26,1
1688253042,2023-07-02 01:10,45.32,981.95,1007.73,214,25.33,12.67,-25,1
1688253102,2023-07-02 01:11,45.45,981.94,1007.72,214,25.34,12.72,-29,1
1688253162,2023-07-02 01:12,45.44,981.94,1007.72,214,25.35,12.73,-24,1
1688253222,2023-07-02 01:13,45.46,981.96,1007.75,214,25.36,12.75,-20,1
1688253283,2023-07-02 01:14,45.45,981.92,1007.71,214,25.33,12.71,-24,1
1688253343,2023-07-02 01:15,45.45,981.92,1007.70,214,25.35,12.73,-21,1
1688253403,2023-07-02 01:16,45.46,981.94,1007.72,214,25.35,12.74,-23,1
1688253463,2023-07-02 01:17,45.47,981.91,1007.70,214,25.35,12.74,-22,1
1688253523,2023-07-02 01:18,45.56,981.85,1007.64,214,25.34,12.76,-27,1
1688253584,2023-07-02 01:19,45.47,981.88,1007.66,214,25.35,12.74,-28,1
1688253644,2023-07-02 01:20,45.68,981.88,1007.66,214,25.35,12.81,-27,1
1688253704,2023-07-02 01:21,45.48,981.88,1007.67,214,25.35,12.74,-22,1
1688253764,2023-07-02 01:22,45.52,981.90,1007.68,214,25.35,12.75,-25,1
1688253824,2023-07-02 01:23,45.36,981.86,1007.64,214,25.26,12.62,-26,1
1688253884,2023-07-02 01:24,45.50,981.89,1007.67,214,25.34,12.74,-23,1
1688253944,2023-07-02 01:25,45.51,981.90,1007.68,214,25.34,12.74,-23,1
1688254004,2023-07-02 01:26,45.51,981.90,1007.68,214,25.33,12.73,-27,1
1688254065,2023-07-02 01:27,45.53,981.90,1007.68,214,25.35,12.76,-27,1
1688254125,2023-07-02 01:28,45.54,981.87,1007.66,214,25.35,12.76,-27,1
1688254185,2023-07-02 01:29,45.69,981.92,1007.70,214,25.36,12.82,-25,1
1688254245,2023-07-02 01:30,45.53,981.91,1007.70,214,25.35,12.76,-25,1
1688254305,2023-07-02 01:31,45.54,981.95,1007.73,214,25.34,12.75,-24,1
1688254365,2023-07-02 01:32,45.54,981.95,1007.73,214,25.35,12.76,-26,1
1688254425,2023-07-02 01:33,45.53,981.93,1007.71,214,25.34,12.75,-25,1
1688254485,2023-07-02 01:34,45.69,981.96,1007.75,214,25.34,12.80,-30,1
1688254545,2023-07-02 01:35,45.54,981.94,1007.72,214,25.35,12.76,-26,1
1688254606,2023-07-02 01:36,45.56,981.92,1007.70,214,25.35,12.77,-28,1
1688254666,2023-07-02 01:37,45.56,981.94,1007.72,214,25.34,12.76,-28,1
1688254726,2023-07-02 01:38,45.55,981.91,1007.69,214,25.35,12.77,-31,1
1688254786,2023-07-02 01:39,45.50,981.95,1007.74,214,25.34,12.74,-23,1
1688254846,2023-07-02 01:40,45.41,981.93,1007.72,214,25.35,12.72,-20,1
1688254906,2023-07-02 01:41,45.56,981.90,1007.68,214,25.32,12.74,-25,1
1688254966,2023-07-02 01:42,45.38,981.92,1007.71,214,25.32,12.68,-24,1
1688255026,2023-07-02 01:43,45.55,981.90,1007.68,214,25.35,12.77,-24,1
1688255086,2023-07-02 01:44,45.57,981.92,1007.71,214,25.35,12.77,-30,1
1688255147,2023-07-02 01:45,45.58,981.90,1007.68,214,25.33,12.76,-19,1
1688255207,2023-07-02 01:46,45.21,981.87,1007.65,214,25.34,12.64,-30,1
1688255267,2023-07-02 01:47,45.58,981.90,1007.68,214,25.31,12.74,-31,1
1688255327,2023-07-02 01:48,45.59,981.93,1007.71,214,25.33,12.76,-29,1
1688255387,2023-07-02 01:49,45.58,981.91,1007.69,214,25.32,12.75,-31,1
1688255447,2023-07-02 01:50,45.70,981.87,1007.66,214,25.31,12.78,-28,1
1688255570,2023-07-02 01:52,45.60,981.89,1007.67,214,25.35,12.78,-26,1
1688255631,2023-07-02 01:53,45.60,981.86,1007.65,214,25.34,12.77,-33,1
1688255691,2023-07-02 01:54,45.93,981.85,1007.63,214,25.34,12.88,-30,1
1688255751,2023-07-02 01:55,45.60,981.87,1007.66,214,25.35,12.78,-27,1
1688255811,2023-07-02 01:56,45.60,981.83,1007.61,214,25.34,12.77,-21,1
1688255871,2023-07-02 01:57,45.60,981.87,1007.65,214,25.31,12.75,-23,1
1688255932,2023-07-02 01:58,45.63,981.81,1007.60,214,25.34,12.78,-26,1
1688255992,2023-07-02 01:59,45.64,981.84,1007.63,214,25.34,12.79,-28,1
1688256052,2023-07-02 02:00,45.60,981.81,1007.59,214,25.34,12.77,-24,1
1688256113,2023-07-02 02:01,45.62,981.83,1007.61,214,25.35,12.79,-22,1
1688256173,2023-07-02 02:02,45.74,981.85,1007.63,214,25.34,12.82,-27,1
1688256233,2023-07-02 02:03,45.64,981.87,1007.65,214,25.34,12.79,-29,1
1688256293,2023-07-02 02:04,45.59,981.83,1007.62,214,25.34,12.77,-23,1
1688256354,2023-07-02 02:05,45.49,981.87,1007.66,214,25.34,12.74,-23,1
1688256414,2023-07-02 02:06,45.66,981.86,1007.64,214,25.34,12.79,-28,1
1688256474,2023-07-02 02:07,45.65,981.87,1007.65,214,25.34,12.79,-27,1
1688256535,2023-07-02 02:08,45.67,981.86,1007.65,214,25.33,12.79,-27,1
1688256595,2023-07-02 02:09,45.57,981.83,1007.61,214,25.33,12.75,-22,1
1688256655,2023-07-02 02:10,45.67,981.84,1007.62,214,25.34,12.80,-25,1
1688256715,2023-07-02 02:11,45.68,981.85,1007.63,214,25.32,12.78,-24,1
1688256776,2023-07-02 02:12,45.91,981.85,1007.63,214,25.33,12.87,-28,1
1688256836,2023-07-02 02:13,45.69,981.85,1007.64,214,25.33,12.79,-25,1
1688256896,2023-07-02 02:14,45.69,981.82,1007.60,214,25.34,12.80,-25,1
1688256957,2023-07-02 02:15,45.67,981.83,1007.61,214,25.34,12.80,-27,1
1688257017,2023-07-02 02:16,45.69,981.86,1007.64,214,25.33,12.79,-24,1
1688257077,2023-07-02 02:17,45.67,981.87,1007.66,214,25.33,12.79,-27,1
1688257137,2023-07-02 02:18,45.70,981.89,1007.68,214,25.34,12.81,-22,1
1688257197,2023-07-02 02:19,45.68,981.88,1007.66,214,25.33,12.79,-28,1
1688257257,2023-07-02 02:20,45.70,981.90,1007.68,214,25.34,12.81,-31,1
1688257318,2023-07-02 02:21,45.89,981.91,1007.69,214,25.34,12.87,-26,1
1688257378,2023-07-02 02:22,45.67,981.89,1007.67,214,25.34,12.80,-24,1
1688257438,2023-07-02 02:23,45.62,981.89,1007.68,214,25.34,12.78,-21,1
1688257498,2023-07-02 02:24,45.70,981.88,1007.66,214,25.33,12.80,-21,1
1688257558,2023-07-02 02:25,45.70,981.85,1007.63,214,25.33,12.80,-22,1
1688257619,2023-07-02 02:26,45.70,981.85,1007.63,214,25.33,12.80,-26,1
1688257679,2023-07-02 02:27,45.71,981.82,1007.60,214,25.32,12.79,-21,1
1688257739,2023-07-02 02:28,45.71,981.83,1007.61,214,25.33,12.80,-18,1
1688257799,2023-07-02 02:29,45.61,981.80,1007.58,214,25.32,12.76,-24,1
1688257860,2023-07-02 02:31,45.73,981.79,1007.57,214,25.31,12.79,-25,1
1688257920,2023-07-02 02:32,45.73,981.78,1007.56,214,25.33,12.81,-27,1
1688257980,2023-07-02 02:33,45.74,981.77,1007.55,214,25.33,12.81,-26,1
1688258041,2023-07-02 02:34,45.74,981.71,1007.50,214,25.33,12.81,-25,1
1688258101,2023-07-02 02:35,45.76,981.80,1007.58,214,25.33,12.82,-25,1
1688258161,2023-07-02 02:36,45.77,981.81,1007.59,214,25.33,12.82,-27,1
1688258221,2023-07-02 02:37,45.75,981.82,1007.61,214,25.33,12.82,-25,1
1688258282,2023-07-02 02:38,45.89,981.82,1007.60,214,25.34,12.87,-30,1
1688258342,2023-07-02 02:39,45.79,981.78,1007.56,214,25.33,12.83,-31,1
1688258402,2023-07-02 02:40,45.75,981.69,1007.47,214,25.29,12.78,-23,1
1688258462,2023-07-02 02:41,45.77,981.77,1007.55,214,25.33,12.82,-24,1
1688258522,2023-07-02 02:42,45.77,981.75,1007.53,214,25.32,12.81,-23,1
1688258582,2023-07-02 02:43,45.78,981.80,1007.58,214,25.30,12.80,-29,1
1688258643,2023-07-02 02:44,45.70,981.76,1007.54,214,25.33,12.80,-26,1
1688258703,2023-07-02 02:45,45.79,981.76,1007.54,214,25.28,12.78,-21,1
1688258763,2023-07-02 02:46,45.77,981.73,1007.52,214,25.33,12.82,-24,1
1688258823,2023-07-02 02:47,45.77,981.71,1007.49,214,25.30,12.80,-18,1
1688258883,2023-07-02 02:48,45.79,981.69,1007.47,214,25.32,12.82,-23,1
1688258944,2023-07-02 02:49,45.78,981.71,1007.49,214,25.33,12.82,-22,1
1688259004,2023-07-02 02:50,45.78,981.68,1007.47,214,25.32,12.81,-20,1
1688259064,2023-07-02 02:51,45.80,981.71,1007.50,214,25.33,12.83,-26,1
1688259125,2023-07-02 02:52,45.78,981.71,1007.49,214,25.33,12.82,-28,1
1688259185,2023-07-02 02:53,45.79,981.71,1007.49,214,25.33,12.83,-26,1
1688259245,2023-07-02 02:54,45.80,981.74,1007.52,214,25.33,12.83,-27,1
1688259305,2023-07-02 02:55,45.80,981.70,1007.49,214,25.33,12.83,-28,1
1688259366,2023-07-02 02:56,45.95,981.71,1007.49,214,25.33,12.88,-25,1
1688259426,2023-07-02 02:57,45.78,981.69,1007.47,214,25.32,12.81,-26,1
1688259486,2023-07-02 02:58,45.81,981.68,1007.46,214,25.32,12.82,-26,1
1688259547,2023-07-02 02:59,45.81,981.69,1007.47,214,25.32,12.82,-29,1
1688259607,2023-07-02 03:00,45.82,981.66,1007.44,214,25.32,12.83,-30,1
1688259667,2023-07-02 03:01,45.55,981.69,1007.48,214,25.27,12.69,-28,1
1688259728,2023-07-02 03:02,45.85,981.69,1007.47,214,25.30,12.82,-31,1
1688259788,2023-07-02 03:03,45.61,981.69,1007.48,214,25.30,12.74,-28,1
1688259848,2023-07-02 03:04,45.81,981.70,1007.48,214,25.32,12.82,-21,1
1688259908,2023-07-02 03:05,45.81,981.66,1007.45,214,25.33,12.83,-31,1
1688259969,2023-07-02 03:06,45.81,981.65,1007.43,214,25.33,12.83,-29,1
1688260029,2023-07-02 03:07,45.82,981.66,1007.45,214,25.33,12.84,-26,1
1688260089,2023-07-02 03:08,45.82,981.63,1007.41,214,25.32,12.83,-27,1
1688260150,2023-07-02 03:09,45.82,981.66,1007.45,214,25.32,12.83,-28,1
1688260210,2023-07-02 03:10,45.81,981.62,1007.40,214,25.32,12.82,-26,1
1688260270,2023-07-02 03:11,45.81,981.63,1007.41,214,25.33,12.83,-28,1
1688260331,2023-07-02 03:12,45.84,981.62,1007.40,214,25.33,12.84,-25,1
1688260391,2023-07-02 03:13,45.82,981.64,1007.43,214,25.31,12.82,-32,1
1688260451,2023-07-02 03:14,46.00,981.66,1007.44,214,25.32,12.89,-26,1
1688260511,2023-07-02 03:15,45.83,981.67,1007.45,214,25.32,12.83,-23,1
1688260571,2023-07-02 03:16,45.82,981.63,1007.41,214,25.29,12.80,-23,1
1688260631,2023-07-02 03:17,45.83,981.64,1007.42,214,25.31,12.82,-26,1
1688260692,2023-07-02 03:18,45.83,981.66,1007.44,214,25.32,12.83,-21,1
1688260752,2023-07-02 03:19,45.85,981.68,1007.47,214,25.31,12.83,-21,1
1688260812,2023-07-02 03:20,45.85,981.60,1007.38,214,25.31,12.83,-23,1
1688260872,2023-07-02 03:21,45.83,981.60,1007.38,214,25.32,12.83,-23,1
1688260932,2023-07-02 03:22,45.89,981.58,1007.36,214,25.32,12.85,-20,1
1688260993,2023-07-02 03:23,45.85,981.65,1007.44,214,25.32,12.84,-20,1
1688261053,2023-07-02 03:24,45.85,981.66,1007.44,214,25.32,12.84,-24,1
1688261113,2023-07-02 03:25,45.87,981.64,1007.43,214,25.32,12.85,-26,1
1688261173,2023-07-02 03:26,45.85,981.66,1007.44,214,25.32,12.84,-23,1
1688261233,2023-07-02 03:27,45.86,981.68,1007.46,214,25.31,12.83,-21,1
1688261294,2023-07-02 03:28,45.85,981.67,1007.45,214,25.32,12.84,-29,1
1688261354,2023-07-02 03:29,45.86,981.68,1007.46,214,25.32,12.84,-22,1
1688261414,2023-07-02 03:30,45.99,981.64,1007.42,214,25.31,12.88,-25,1
1688261474,2023-07-02 03:31,45.84,981.65,1007.43,214,25.32,12.84,-21,1
1688261535,2023-07-02 03:32,45.85,981.64,1007.43,214,25.31,12.83,-27,1
1688261595,2023-07-02 03:33,45.84,981.67,1007.45,214,25.29,12.81,-21,1
1688261655,2023-07-02 03:34,45.85,981.65,1007.44,214,25.32,12.84,-28,1
1688261716,2023-07-02 03:35,45.86,981.63,1007.41,214,25.29,12.82,-23,1
1688261776,2023-07-02 03:36,45.86,981.64,1007.43,214,25.30,12.82,-17,1
1688261836,2023-07-02 03:37,45.86,981.66,1007.44,214,25.30,12.82,-21,1
1688261896,2023-07-02 03:38,45.88,981.62,1007.40,214,25.32,12.85,-21,1
1688261957,2023-07-02 03:39,45.89,981.60,1007.38,214,25.32,12.85,-22,1
1688262017,2023-07-02 03:40,45.86,981.59,1007.37,214,25.32,12.84,-22,1
1688262077,2023-07-02 03:41,45.88,981.60,1007.38,214,25.31,12.84,-31,1
1688262138,2023-07-02 03:42,45.87,981.61,1007.39,214,25.32,12.85,-23,1
1688262198,2023-07-02 03:43,45.84,981.60,1007.38,214,25.32,12.84,-21,1
1688262258,2023-07-02 03:44,45.88,981.58,1007.36,214,25.32,12.85,-26,1
1688262318,2023-07-02 03:45,45.96,981.59,1007.37,214,25.32,12.88,-25,1
1688262379,2023-07-02 03:46,45.91,981.58,1007.37,214,25.32,12.86,-23,1
1688262439,2023-07-02 03:47,45.90,981.57,1007.35,214,25.30,12.84,-22,1
1688262499,2023-07-02 03:48,45.85,981.54,1007.32,214,25.29,12.81,-20,1
1688262559,2023-07-02 03:49,45.88,981.55,1007.34,214,25.29,12.82,-29,1
1688262619,2023-07-02 03:50,45.88,981.55,1007.34,214,25.20,12.74,-28,1
1688262680,2023-07-02 03:51,45.88,981.54,1007.32,214,25.31,12.84,-23,1
1688262740,2023-07-02 03:52,45.89,981.55,1007.33,214,25.28,12.82,-24,1
1688262800,2023-07-02 03:53,45.88,981.55,1007.33,214,25.30,12.83,-27,1
1688262860,2023-07-02 03:54,45.73,980.77,1006.56,214,25.29,12.77,-25,1
1688262920,2023-07-02 03:55,45.90,981.54,1007.32,214,25.31,12.85,-22,1
1688262981,2023-07-02 03:56,45.89,981.51,1007.29,214,25.31,12.84,-26,1
1688263041,2023-07-02 03:57,45.89,981.51,1007.29,214,25.30,12.83,-23,1
1688263101,2023-07-02 03:58,45.89,981.54,1007.32,214,25.31,12.84,-23,1
1688263162,2023-07-02 03:59,45.90,981.55,1007.33,214,25.31,12.84,-21,1
1688263222,2023-07-02 04:00,45.81,981.55,1007.33,214,25.31,12.82,-23,1
1688263282,2023-07-02 04:01,45.91,981.57,1007.35,214,25.31,12.85,-29,1
1688263342,2023-07-02 04:02,45.91,981.56,1007.34,214,25.31,12.85,-21,1
1688263403,2023-07-02 04:03,45.95,981.55,1007.34,214,25.29,12.84,-26,1
1688263463,2023-07-02 04:04,45.92,981.58,1007.37,214,25.31,12.85,-20,1
1688263523,2023-07-02 04:05,45.92,981.55,1007.34,214,25.31,12.85,-25,1
1688263583,2023-07-02 04:06,45.92,981.58,1007.37,214,25.31,12.85,-27,1
1688263644,2023-07-02 04:07,45.93,981.56,1007.34,214,25.28,12.83,-24,1
1688263704,2023-07-02 04:08,45.93,981.53,1007.31,214,25.30,12.85,-25,1
1688263764,2023-07-02 04:09,45.94,981.50,1007.29,214,25.30,12.85,-26,1
1688263825,2023-07-02 04:10,45.94,981.50,1007.29,214,25.30,12.85,-27,1
1688263885,2023-07-02 04:11,45.96,981.50,1007.29,214,25.30,12.86,-29,1
1688263945,2023-07-02 04:12,45.96,981.54,1007.33,214,25.31,12.87,-25,1
1688264005,2023-07-02 04:13,45.96,981.51,1007.30,214,25.31,12.87,-16,1
1688264066,2023-07-02 04:14,45.94,981.50,1007.29,214,25.30,12.85,-27,1
1688264126,2023-07-02 04:15,45.93,981.51,1007.29,214,25.31,12.86,-27,1
1688264186,2023-07-02 04:16,45.96,981.52,1007.30,214,25.31,12.87,-27,1
1688264246,2023-07-02 04:17,45.94,981.52,1007.31,214,25.32,12.87,-26,1
1688264307,2023-07-02 04:18,45.94,981.53,1007.31,214,25.24,12.80,-23,1
1688264367,2023-07-02 04:19,45.94,981.51,1007.29,214,25.32,12.87,-20,1
1688264427,2023-07-02 04:20,45.98,981.51,1007.29,214,25.30,12.86,-26,1
1688264488,2023-07-02 04:21,45.94,981.42,1007.21,214,25.31,12.86,-20,1
1688264548,2023-07-02 04:22,45.96,981.49,1007.27,214,25.31,12.87,-26,1
1688264608,2023-07-02 04:23,46.03,981.46,1007.24,214,25.32,12.90,-20,1
1688264668,2023-07-02 04:24,45.94,981.49,1007.27,214,25.31,12.86,-25,1
1688264729,2023-07-02 04:25,45.96,981.52,1007.30,214,25.31,12.87,-28,1
1688264789,2023-07-02 04:26,45.97,981.49,1007.28,214,25.30,12.86,-22,1
1688264849,2023-07-02 04:27,45.97,981.49,1007.27,214,25.30,12.86,-24,1
1688264909,2023-07-02 04:28,45.96,981.49,1007.27,214,25.31,12.87,-22,1
1688264970,2023-07-02 04:29,46.07,981.49,1007.27,214,25.31,12.90,-22,1
1688265030,2023-07-02 04:30,45.97,981.49,1007.27,214,25.30,12.86,-27,1
1688265090,2023-07-02 04:31,45.76,981.47,1007.26,214,25.31,12.80,-22,1
1688265151,2023-07-02 04:32,45.97,981.45,1007.23,214,25.29,12.85,-23,1
1688265211,2023-07-02 04:33,45.97,981.47,1007.25,214,25.30,12.86,-19,1
1688265271,2023-07-02 04:34,46.04,981.48,1007.26,214,25.27,12.86,-19,1
1688265332,2023-07-02 04:35,45.98,981.46,1007.24,214,25.30,12.86,-20,1
1688265392,2023-07-02 04:36,45.97,981.46,1007.24,214,25.30,12.86,-25,1
1688265452,2023-07-02 04:37,45.97,981.45,1007.24,214,25.30,12.86,-30,1
1688265512,2023-07-02 04:38,45.99,981.43,1007.21,214,25.30,12.87,-22,1
1688265573,2023-07-02 04:39,45.99,981.44,1007.22,214,25.30,12.87,-27,1
1688265633,2023-07-02 04:40,45.99,981.44,1007.23,214,25.31,12.88,-24,1
1688265693,2023-07-02 04:41,45.98,981.45,1007.23,214,25.31,12.87,-27,1
1688265754,2023-07-02 04:42,45.98,981.43,1007.21,214,25.30,12.86,-22,1
1688265814,2023-07-02 04:43,45.99,981.46,1007.25,214,25.30,12.87,-27,1
1688265874,2023-07-02 04:44,46.00,981.48,1007.27,214,25.30,12.87,-26,1
1688265935,2023-07-02 04:45,46.00,981.49,1007.27,214,25.28,12.85,-26,1
1688265995,2023-07-02 04:46,45.99,981.52,1007.30,214,25.24,12.81,-23,1
1688266055,2023-07-02 04:47,46.04,981.52,1007.31,214,25.29,12.87,-28,1
1688266115,2023-07-02 04:48,46.02,981.48,1007.27,214,25.29,12.87,-28,1
1688266176,2023-07-02 04:49,46.01,981.49,1007.27,214,25.30,12.87,-28,1
1688266236,2023-07-02 04:50,46.42,981.51,1007.29,214,25.30,13.01,-28,1
1688266296,2023-07-02 04:51,46.02,981.48,1007.26,214,25.30,12.88,-25,1
1688266357,2023-07-02 04:52,46.02,981.51,1007.29,214,25.30,12.88,-25,1
1688266417,2023-07-02 04:53,46.01,981.52,1007.30,214,25.30,12.87,-25,1
1688266477,2023-07-02 04:54,46.02,981.52,1007.30,214,25.30,12.88,-28,1
1688266537,2023-07-02 04:55,46.01,981.49,1007.28,214,25.30,12.87,-29,1
1688266598,2023-07-02 04:56,46.00,981.49,1007.28,214,25.30,12.87,-22,1
1688266658,2023-07-02 04:57,46.00,981.47,1007.25,214,25.30,12.87,-36,1
1688266718,2023-07-02 04:58,45.99,981.47,1007.25,214,25.30,12.87,-22,1
1688266778,2023-07-02 04:59,46.01,981.45,1007.23,214,25.26,12.84,-34,1
1688266839,2023-07-02 05:00,46.00,981.44,1007.23,214,25.29,12.86,-29,1
1688266899,2023-07-02 05:01,46.01,981.47,1007.25,214,25.30,12.87,-27,1
1688266959,2023-07-02 05:02,46.01,981.45,1007.24,214,25.29,12.87,-26,1
1688267019,2023-07-02 05:03,45.84,981.44,1007.22,214,25.29,12.81,-26,1
1688267079,2023-07-02 05:04,45.88,981.37,1007.15,214,25.06,12.61,-20,1
1688267139,2023-07-02 05:05,46.07,981.46,1007.24,214,25.22,12.82,-27,1
1688267199,2023-07-02 05:06,45.67,981.49,1007.27,214,25.28,12.74,-28,1
1688267259,2023-07-02 05:07,46.00,981.44,1007.23,214,25.04,12.63,-24,1
1688267319,2023-07-02 05:08,46.02,981.34,1007.13,214,24.83,12.45,-27,1
1688267380,2023-07-02 05:09,46.06,981.42,1007.21,214,25.14,12.74,-22,1
1688267440,2023-07-02 05:10,46.05,981.42,1007.20,214,25.27,12.86,-29,1
1688267500,2023-07-02 05:11,46.03,981.40,1007.19,214,25.28,12.86,-29,1
1688267560,2023-07-02 05:12,46.05,980.80,1006.59,214,25.16,12.76,-26,1
1688267620,2023-07-02 05:13,46.04,981.42,1007.21,214,25.29,12.87,-18,1
1688267680,2023-07-02 05:14,46.04,981.28,1007.06,214,25.30,12.88,-22,1
1688267740,2023-07-02 05:15,46.05,981.38,1007.17,214,25.27,12.86,-25,1
1688267800,2023-07-02 05:16,46.06,981.03,1006.82,214,25.23,12.83,-23,1
1688267860,2023-07-02 05:17,46.05,980.56,1006.35,214,25.29,12.88,-22,1
1688267920,2023-07-02 05:18,46.04,980.92,1006.70,214,25.29,12.87,-26,1
1688267980,2023-07-02 05:19,46.05,981.33,1007.12,214,25.30,12.89,-27,1
1688268041,2023-07-02 05:20,46.05,981.41,1007.19,214,25.30,12.89,-25,1
1688268101,2023-07-02 05:21,46.08,981.37,1007.16,214,25.30,12.90,-29,1
1688268162,2023-07-02 05:22,46.06,981.37,1007.16,214,25.30,12.89,-31,1
1688268222,2023-07-02 05:23,46.07,981.36,1007.14,214,25.30,12.89,-28,1
1688268282,2023-07-02 05:24,46.07,981.37,1007.15,214,25.30,12.89,-31,1
1688268343,2023-07-02 05:25,46.07,981.35,1007.14,214,25.30,12.89,-28,1
1688268403,2023-07-02 05:26,46.11,981.40,1007.18,214,25.27,12.88,-31,1
1688268463,2023-07-02 05:27,46.08,981.37,1007.15,214,25.29,12.89,-26,1
1688268523,2023-07-02 05:28,46.07,981.30,1007.08,214,25.30,12.89,-27,1
1688268583,2023-07-02 05:29,46.08,981.34,1007.12,214,25.29,12.89,-30,1
1688268644,2023-07-02 05:30,46.09,981.33,1007.11,214,25.29,12.89,-24,1
1688268704,2023-07-02 05:31,46.55,981.31,1007.09,214,25.30,13.05,-25,1
1688268764,2023-07-02 05:32,46.10,981.34,1007.12,214,25.30,12.90,-27,1
1688268824,2023-07-02 05:33,46.09,981.33,1007.11,214,25.29,12.89,-24,1
1688268884,2023-07-02 05:34,46.09,981.30,1007.08,214,25.29,12.89,-22,1
1688268944,2023-07-02 05:35,46.10,981.28,1007.06,214,25.30,12.90,-24,1
1688269004,2023-07-02 05:36,46.08,981.30,1007.08,214,25.30,12.90,-19,1
1688269064,2023-07-02 05:37,46.09,981.32,1007.11,214,25.30,12.90,-25,1
1688269124,2023-07-02 05:38,45.91,981.36,1007.14,214,25.30,12.84,-22,1
1688269184,2023-07-02 05:39,46.09,981.19,1006.97,214,25.28,12.88,-21,1
1688269245,2023-07-02 05:40,46.09,981.35,1007.13,214,25.30,12.90,-28,1
1688269305,2023-07-02 05:41,46.06,981.39,1007.17,214,25.30,12.89,-25,1
1688269365,2023-07-02 05:42,45.75,981.42,1007.20,214,25.30,12.79,-26,1
1688269425,2023-07-02 05:43,46.19,981.38,1007.16,214,25.30,12.93,-32,1
1688269485,2023-07-02 05:44,46.10,981.40,1007.18,214,25.30,12.90,-28,1
1688269545,2023-07-02 05:45,46.09,981.37,1007.15,214,25.30,12.90,-26,1
1688269605,2023-07-02 05:46,46.45,981.40,1007.18,214,25.29,13.01,-27,1
1688269665,2023-07-02 05:47,46.09,981.39,1007.18,214,25.30,12.90,-23,1
1688269725,2023-07-02 05:48,46.08,981.38,1007.17,214,25.30,12.90,-26,1
1688269785,2023-07-02 05:49,46.08,981.36,1007.15,214,25.30,12.90,-20,1
1688269846,2023-07-02 05:50,46.09,981.36,1007.15,214,25.30,12.90,-22,1
1688269906,2023-07-02 05:51,46.09,981.39,1007.17,214,25.31,12.91,-33,1
1688269966,2023-07-02 05:52,46.08,981.36,1007.15,214,25.30,12.90,-23,1
1688270026,2023-07-02 05:53,46.09,981.38,1007.16,214,25.29,12.89,-30,1
1688270086,2023-07-02 05:54,46.08,981.36,1007.14,214,25.30,12.90,-27,1
1688270146,2023-07-02 05:55,46.08,981.36,1007.14,214,25.30,12.90,-21,1
1688270206,2023-07-02 05:56,46.09,981.36,1007.14,214,25.30,12.90,-27,1
1688270266,2023-07-02 05:57,46.09,981.38,1007.17,214,25.30,12.90,-27,1
1688270326,2023-07-02 05:58,46.09,981.37,1007.16,214,25.30,12.90,-17,1
1688270387,2023-07-02 05:59,46.11,981.31,1007.09,214,25.29,12.90,-22,1
1688270447,2023-07-02 06:00,46.07,981.39,1007.17,214,25.27,12.87,-21,1
1688270507,2023-07-02 06:01,46.11,981.37,1007.15,214,25.31,12.92,-26,1
1688270567,2023-07-02 06:02,46.10,981.38,1007.17,214,25.26,12.87,-23,1
1688270627,2023-07-02 06:03,45.75,981.38,1007.17,214,25.31,12.80,-26,1
1688270687,2023-07-02 06:04,46.05,981.37,1007.15,214,25.31,12.89,-25,1
1688270747,2023-07-02 06:05,46.10,981.40,1007.18,214,25.31,12.91,-27,1
1688270807,2023-07-02 06:06,46.10,981.39,1007.17,214,25.32,12.92,-26,1
1688270867,2023-07-02 06:07,45.93,981.40,1007.18,214,25.29,12.84,-23,1
1688270928,2023-07-02 06:08,46.11,981.38,1007.16,214,25.31,12.92,-24,1
1688270988,2023-07-02 06:09,46.11,981.42,1007.20,214,25.32,12.93,-22,1
1688271048,2023-07-02 06:10,46.11,981.38,1007.16,214,25.30,12.91,-29,1
1688271108,2023-07-02 06:11,46.13,981.33,1007.11,214,25.31,12.92,-23,1
1688271168,2023-07-02 06:12,46.10,981.39,1007.17,214,25.31,12.91,-28,1
1688271228,2023-07-02 06:13,46.11,981.42,1007.21,214,25.32,12.93,-26,1
1688271288,2023-07-02 06:14,46.10,981.40,1007.18,214,25.32,12.92,-26,1
1688271348,2023-07-02 06:15,46.11,981.39,1007.17,214,25.31,12.92,-28,1
1688271408,2023-07-02 06:16,46.46,981.40,1007.19,214,25.31,13.03,-23,1
1688271468,2023-07-02 06:17,46.11,981.43,1007.22,214,25.32,12.93,-20,1
1688271531,2023-07-02 06:18,46.11,981.43,1007.21,214,25.31,12.92,-31,1
1688271591,2023-07-02 06:19,46.09,981.45,1007.23,214,25.31,12.91,-28,1
1688271652,2023-07-02 06:20,46.10,981.39,1007.17,214,25.32,12.92,-28,1
1688271712,2023-07-02 06:21,46.09,981.50,1007.28,214,25.32,12.92,-32,1
1688271772,2023-07-02 06:22,46.10,981.51,1007.29,214,25.32,12.92,-22,1
1688271833,2023-07-02 06:23,46.10,981.52,1007.30,214,25.33,12.93,-26,1
1688271893,2023-07-02 06:24,46.10,981.50,1007.29,214,25.32,12.92,-25,1
1688271953,2023-07-02 06:25,46.09,981.49,1007.27,214,25.33,12.93,-24,1
1688272013,2023-07-02 06:26,46.11,981.51,1007.29,214,25.33,12.94,-30,1
1688272074,2023-07-02 06:27,46.10,981.49,1007.27,214,25.32,12.92,-24,1
1688272134,2023-07-02 06:28,46.10,981.47,1007.25,214,25.33,12.93,-26,1
1688272194,2023-07-02 06:29,46.10,981.48,1007.26,214,25.33,12.93,-28,1
1688272255,2023-07-02 06:30,46.09,981.49,1007.28,214,25.32,12.92,-30,1
1688272315,2023-07-02 06:31,46.09,981.47,1007.25,214,25.32,12.92,-30,1
1688272375,2023-07-02 06:32,46.09,981.48,1007.26,214,25.33,12.93,-25,1
1688272436,2023-07-02 06:33,46.08,981.48,1007.27,214,25.32,12.92,-27,1
1688272496,2023-07-02 06:34,46.09,981.52,1007.31,214,25.34,12.94,-22,1
1688272556,2023-07-02 06:35,46.09,981.52,1007.30,214,25.34,12.94,-32,1
1688272616,2023-07-02 06:36,46.09,981.55,1007.33,214,25.31,12.91,-27,1
1688272677,2023-07-02 06:37,46.09,981.52,1007.31,214,25.34,12.94,-21,1
1688272737,2023-07-02 06:38,46.08,981.58,1007.36,214,25.33,12.92,-28,1
1688272797,2023-07-02 06:39,46.08,981.54,1007.33,214,25.33,12.92,-30,1
1688272858,2023-07-02 06:40,45.96,981.55,1007.34,214,25.33,12.88,-27,1
1688272918,2023-07-02 06:41,46.09,981.55,1007.33,214,25.33,12.93,-25,1
1688272978,2023-07-02 06:42,46.08,981.52,1007.30,214,25.34,12.93,-28,1
1688273039,2023-07-02 06:43,46.08,981.53,1007.32,214,25.33,12.92,-24,1
1688273099,2023-07-02 06:44,46.08,981.54,1007.32,214,25.32,12.92,-21,1
1688273159,2023-07-02 06:45,46.09,981.55,1007.33,214,25.34,12.94,-27,1
1688273219,2023-07-02 06:46,46.09,981.56,1007.34,214,25.33,12.93,-27,1
1688273280,2023-07-02 06:48,46.02,981.57,1007.35,214,25.35,12.92,-26,1
1688273340,2023-07-02 06:49,46.06,981.56,1007.34,214,25.34,12.93,-26,1
1688273400,2023-07-02 06:50,46.10,981.54,1007.32,214,25.34,12.94,-22,1
1688273461,2023-07-02 06:51,46.08,981.59,1007.37,214,25.34,12.93,-30,1
1688273521,2023-07-02 06:52,46.08,981.56,1007.35,214,25.32,12.92,-29,1
1688273581,2023-07-02 06:53,46.08,981.57,1007.36,214,25.34,12.93,-25,1
1688273641,2023-07-02 06:54,46.07,981.60,1007.38,214,25.34,12.93,-31,1
1688273702,2023-07-02 06:55,46.08,981.62,1007.41,214,25.35,12.94,-24,1
1688273762,2023-07-02 06:56,46.08,981.60,1007.38,214,25.35,12.94,-30,1
1688273822,2023-07-02 06:57,46.09,981.62,1007.41,214,25.35,12.95,-37,1
1688273883,2023-07-02 06:58,46.08,981.63,1007.41,214,25.29,12.89,-26,1
1688273943,2023-07-02 06:59,46.08,981.63,1007.42,214,25.35,12.94,-25,1
1688274003,2023-07-02 07:00,46.07,981.63,1007.41,214,25.32,12.91,-25,1
1688274064,2023-07-02 07:01,46.07,981.63,1007.41,214,25.35,12.94,-29,1
1688274124,2023-07-02 07:02,46.06,981.54,1007.33,214,25.36,12.94,-25,1
1688274184,2023-07-02 07:03,46.07,981.61,1007.39,214,25.35,12.94,-28,1
1688274244,2023-07-02 07:04,46.07,981.63,1007.42,214,25.36,12.95,-23,1
1688274304,2023-07-02 07:05,45.89,981.64,1007.43,214,25.36,12.89,-23,1
1688274364,2023-07-02 07:06,46.07,981.68,1007.46,214,25.36,12.95,-22,1
1688274425,2023-07-02 07:07,46.08,981.66,1007.44,214,25.35,12.94,-27,1
1688274485,2023-07-02 07:08,46.06,981.68,1007.46,214,25.36,12.95,-31,1
1688274545,2023-07-02 07:09,46.06,981.68,1007.47,214,25.36,12.95,-27,1
1688274606,2023-07-02 07:10,46.06,981.66,1007.44,214,25.36,12.95,-26,1
1688274666,2023-07-02 07:11,45.99,981.69,1007.47,214,25.36,12.92,-26,1
1688274726,2023-07-02 07:12,46.07,981.70,1007.48,214,25.36,12.95,-22,1
1688274787,2023-07-02 07:13,46.09,981.73,1007.52,214,25.35,12.94,-27,1
1688274847,2023-07-02 07:14,46.08,981.73,1007.51,214,25.35,12.94,-23,1
1688274907,2023-07-02 07:15,46.07,981.72,1007.51,214,25.36,12.95,-26,1
1688274967,2023-07-02 07:16,46.06,981.73,1007.51,214,25.36,12.95,-25,1
1688275028,2023-07-02 07:17,46.07,981.71,1007.49,214,25.37,12.96,-30,1
1688275088,2023-07-02 07:18,46.07,981.71,1007.49,214,25.37,12.96,-28,1
1688275148,2023-07-02 07:19,46.06,981.69,1007.48,214,25.37,12.95,-25,1
1688275208,2023-07-02 07:20,46.08,981.72,1007.51,214,25.37,12.96,-28,1
1688275269,2023-07-02 07:21,46.07,981.74,1007.52,214,25.36,12.95,-29,1
1688275329,2023-07-02 07:22,46.06,981.70,1007.48,214,25.37,12.95,-20,1
1688275389,2023-07-02 07:23,46.05,981.74,1007.52,214,25.37,12.95,-28,1
1688275449,2023-07-02 07:24,46.06,981.74,1007.53,214,25.38,12.96,-21,1
1688275510,2023-07-02 07:25,45.89,981.73,1007.51,214,25.38,12.91,-23,1
1688275570,2023-07-02 07:26,46.06,981.75,1007.53,214,25.39,12.97,-25,1
1688275630,2023-07-02 07:27,46.03,981.72,1007.50,214,25.38,12.95,-26,1
1688275690,2023-07-02 07:28,46.03,981.78,1007.56,214,25.39,12.96,-20,1
1688275751,2023-07-02 07:29,46.14,981.76,1007.54,214,25.34,12.95,-19,1
1688275811,2023-07-02 07:30,46.03,981.75,1007.53,214,25.36,12.94,-21,1
1688275871,2023-07-02 07:31,46.04,981.74,1007.52,214,25.38,12.96,-25,1
1688275932,2023-07-02 07:32,46.13,981.76,1007.54,214,25.37,12.98,-26,1
1688275992,2023-07-02 07:33,46.03,981.67,1007.45,214,25.39,12.96,-25,1
1688276052,2023-07-02 07:34,46.02,981.73,1007.51,214,25.40,12.97,-25,1
1688276112,2023-07-02 07:35,46.02,981.69,1007.47,214,25.40,12.97,-27,1
1688276172,2023-07-02 07:36,46.04,981.71,1007.49,214,25.40,12.98,-27,1
1688276233,2023-07-02 07:37,46.03,981.77,1007.55,214,25.39,12.96,-28,1
1688276293,2023-07-02 07:38,46.02,981.79,1007.57,214,25.40,12.97,-24,1
1688276353,2023-07-02 07:39,46.04,981.77,1007.55,214,25.40,12.97,-31,1
1688276413,2023-07-02 07:40,46.02,981.80,1007.59,214,25.40,12.97,-23,1
1688276474,2023-07-02 07:41,46.01,981.84,1007.62,214,25.40,12.97,-28,1
1688276534,2023-07-02 07:42,46.01,981.78,1007.57,214,25.40,12.97,-21,1
1688276594,2023-07-02 07:43,46.01,981.75,1007.54,214,25.40,12.97,-24,1
1688276655,2023-07-02 07:44,46.04,981.81,1007.59,214,25.37,12.95,-32,1
1688276715,2023-07-02 07:45,46.02,981.78,1007.56,214,25.40,12.97,-27,1
1688276775,2023-07-02 07:46,46.04,981.82,1007.60,214,25.39,12.96,-31,1
1688276836,2023-07-02 07:47,46.01,981.75,1007.54,214,25.40,12.96,-26,1
1688276896,2023-07-02 07:48,46.02,981.71,1007.49,214,25.41,12.98,-29,1
1688276956,2023-07-02 07:49,46.02,981.72,1007.50,214,25.40,12.97,-22,1
1688277016,2023-07-02 07:50,46.01,981.78,1007.56,214,25.41,12.97,-31,1
1688277077,2023-07-02 07:51,45.97,981.82,1007.60,214,25.40,12.95,-27,1
1688277137,2023-07-02 07:52,46.02,981.85,1007.63,214,25.40,12.97,-23,1
1688277197,2023-07-02 07:53,45.99,981.83,1007.61,214,25.40,12.96,-26,1
1688277258,2023-07-02 07:54,46.01,981.81,1007.60,214,25.41,12.97,-29,1
1688277318,2023-07-02 07:55,46.03,981.86,1007.64,214,25.41,12.98,-27,1
1688277378,2023-07-02 07:56,46.01,981.83,1007.61,214,25.41,12.97,-27,1
1688277438,2023-07-02 07:57,45.89,981.86,1007.64,214,25.41,12.93,-24,1
1688277499,2023-07-02 07:58,46.19,981.82,1007.60,214,25.39,13.01,-33,1
1688277559,2023-07-02 07:59,46.01,981.82,1007.61,214,25.41,12.97,-29,1
1688277619,2023-07-02 08:00,46.00,981.85,1007.63,214,25.38,12.94,-31,1
1688277680,2023-07-02 08:01,46.00,981.76,1007.54,214,25.42,12.98,-21,1
1688277740,2023-07-02 08:02,46.00,981.84,1007.63,214,25.41,12.97,-26,1
1688277800,2023-07-02 08:03,46.00,981.82,1007.60,214,25.42,12.98,-25,1
1688277861,2023-07-02 08:04,46.00,981.82,1007.60,214,25.42,12.98,-25,1
1688277921,2023-07-02 08:05,45.99,981.83,1007.61,214,25.41,12.97,-26,1
1688277981,2023-07-02 08:06,45.99,981.80,1007.58,214,25.41,12.97,-25,1
1688278041,2023-07-02 08:07,45.99,981.80,1007.58,214,25.41,12.97,-26,1
1688278102,2023-07-02 08:08,46.00,981.83,1007.62,214,25.42,12.98,-30,1
1688278162,2023-07-02 08:09,45.99,981.82,1007.61,214,25.42,12.98,-29,1
1688278222,2023-07-02 08:10,45.99,981.81,1007.60,214,25.42,12.98,-28,1
1688278283,2023-07-02 08:11,45.99,981.79,1007.58,214,25.39,12.95,-28,1
1688278343,2023-07-02 08:12,45.99,981.85,1007.63,214,25.42,12.98,-26,1
1688278403,2023-07-02 08:13,45.98,981.81,1007.59,214,25.38,12.94,-24,1
1688278464,2023-07-02 08:14,46.09,981.81,1007.59,214,25.42,13.01,-27,1
1688278524,2023-07-02 08:15,45.99,981.76,1007.54,214,25.42,12.98,-20,1
1688278584,2023-07-02 08:16,45.99,981.79,1007.58,214,25.42,12.98,-26,1
1688278644,2023-07-02 08:17,46.10,981.78,1007.56,214,25.42,13.01,-31,1
1688278705,2023-07-02 08:18,45.98,981.82,1007.61,214,25.42,12.97,-27,1
1688278765,2023-07-02 08:19,45.99,981.80,1007.58,214,25.42,12.98,-21,1
1688278825,2023-07-02 08:20,45.98,981.80,1007.58,214,25.42,12.97,-28,1
1688278885,2023-07-02 08:21,45.98,981.85,1007.64,214,25.43,12.98,-25,1
1688278945,2023-07-02 08:22,45.98,981.85,1007.63,214,25.42,12.97,-26,1
1688279006,2023-07-02 08:23,45.96,981.85,1007.64,214,25.43,12.98,-23,1
1688279066,2023-07-02 08:24,45.97,981.82,1007.60,214,25.43,12.98,-26,1
1688279126,2023-07-02 08:25,45.99,981.86,1007.65,214,25.43,12.99,-25,1
1688279186,2023-07-02 08:26,45.97,981.90,1007.68,214,25.43,12.98,-22,1
1688279246,2023-07-02 08:27,45.85,981.89,1007.67,214,25.41,12.92,-22,1
1688279306,2023-07-02 08:28,45.96,981.87,1007.65,214,25.41,12.96,-26,1
1688279367,2023-07-02 08:29,45.96,981.84,1007.62,214,25.42,12.97,-25,1
1688279427,2023-07-02 08:30,45.97,981.83,1007.61,214,25.39,12.94,-25,1
1688279487,2023-07-02 08:31,45.95,981.86,1007.64,214,25.43,12.97,-22,1
1688279548,2023-07-02 08:32,45.93,981.75,1007.54,214,25.43,12.97,-20,1
1688279608,2023-07-02 08:33,45.92,981.82,1007.60,214,25.43,12.96,-26,1
1688279668,2023-07-02 08:34,46.01,981.86,1007.64,214,25.44,13.00,-24,1
1688279729,2023-07-02 08:35,45.96,981.89,1007.67,214,25.44,12.98,-18,1
1688279789,2023-07-02 08:36,45.95,981.89,1007.68,214,25.45,12.99,-27,1
1688279849,2023-07-02 08:37,45.96,981.84,1007.63,214,25.43,12.98,-26,1
1688279909,2023-07-02 08:38,45.94,981.89,1007.67,214,25.45,12.99,-24,1
1688279969,2023-07-02 08:39,45.94,981.92,1007.70,214,25.44,12.98,-25,1
1688280029,2023-07-02 08:40,45.93,981.89,1007.68,214,25.45,12.98,-25,1
1688280090,2023-07-02 08:41,45.94,981.93,1007.71,214,25.44,12.98,-21,1
1688280150,2023-07-02 08:42,45.93,981.88,1007.67,214,25.45,12.98,-20,1
1688280210,2023-07-02 08:43,45.96,981.87,1007.65,214,25.45,12.99,-23,1
1688280271,2023-07-02 08:44,45.93,981.84,1007.63,214,25.45,12.98,-26,1
1688280331,2023-07-02 08:45,45.91,981.81,1007.60,214,25.44,12.97,-27,1
1688280391,2023-07-02 08:46,45.92,981.84,1007.62,214,25.40,12.93,-22,1
1688280452,2023-07-02 08:47,45.93,981.85,1007.63,214,25.45,12.98,-25,1
1688280512,2023-07-02 08:48,45.90,981.78,1007.57,214,25.45,12.97,-24,1
1688280572,2023-07-02 08:49,45.89,981.82,1007.60,214,25.46,12.98,-23,1
1688280632,2023-07-02 08:50,45.72,981.84,1007.63,214,25.45,12.91,-24,1
1688280692,2023-07-02 08:51,45.80,981.81,1007.59,214,25.45,12.94,-27,1
1688280753,2023-07-02 08:52,45.91,981.82,1007.61,214,25.45,12.98,-28,1
1688280813,2023-07-02 08:53,45.90,981.86,1007.65,214,25.46,12.98,-25,1
1688280873,2023-07-02 08:54,45.89,981.84,1007.63,214,25.46,12.98,-20,1
1688280933,2023-07-02 08:55,45.89,981.83,1007.62,214,25.46,12.98,-23,1
1688280994,2023-07-02 08:56,45.88,981.85,1007.63,214,25.45,12.97,-29,1
1688281054,2023-07-02 08:57,45.90,981.88,1007.67,214,25.46,12.98,-25,1
1688281114,2023-07-02 08:58,45.88,981.87,1007.66,214,25.46,12.97,-24,1
1688281174,2023-07-02 08:59,45.88,981.92,1007.71,214,25.47,12.98,-34,1
1688281234,2023-07-02 09:00,45.88,981.91,1007.69,214,25.46,12.97,-28,1
1688281295,2023-07-02 09:01,45.88,981.93,1007.71,214,25.46,12.98,-25,1
1688281355,2023-07-02 09:02,45.87,981.92,1007.70,214,25.45,12.96,-24,1
1688281415,2023-07-02 09:03,45.87,981.95,1007.73,214,25.41,12.93,-24,1
1688281475,2023-07-02 09:04,45.87,981.94,1007.73,214,25.47,12.98,-27,1
1688281536,2023-07-02 09:05,45.85,981.90,1007.68,214,25.45,12.96,-23,1
1688281596,2023-07-02 09:06,45.85,981.98,1007.76,214,25.47,12.97,-22,1
1688281656,2023-07-02 09:07,45.86,981.98,1007.76,214,25.47,12.98,-24,1
1688281716,2023-07-02 09:08,45.87,981.99,1007.78,214,25.48,12.99,-28,1
1688281777,2023-07-02 09:09,45.86,982.00,1007.79,214,25.45,12.96,-28,1
1688281837,2023-07-02 09:10,45.83,982.00,1007.78,214,25.48,12.98,-23,1
1688281897,2023-07-02 09:11,45.85,982.06,1007.84,214,25.48,12.98,-26,1
1688281957,2023-07-02 09:12,45.83,982.04,1007.82,214,25.47,12.97,-26,1
1688282017,2023-07-02 09:13,45.85,982.07,1007.85,214,25.48,12.98,-27,1
1688282078,2023-07-02 09:14,45.85,982.09,1007.87,214,25.48,12.98,-24,1
1688282138,2023-07-02 09:15,45.85,982.11,1007.89,214,25.47,12.97,-26,1
1688282198,2023-07-02 09:16,45.83,982.14,1007.92,214,25.48,12.98,-22,1
1688282258,2023-07-02 09:17,45.83,982.17,1007.95,214,25.48,12.98,-26,1
1688282319,2023-07-02 09:18,45.83,982.19,1007.97,214,25.42,12.92,-24,1
1688282379,2023-07-02 09:19,45.73,982.21,1007.99,214,25.46,12.92,-31,1
1688282439,2023-07-02 09:20,45.83,982.17,1007.96,214,25.45,12.95,-24,1
1688282499,2023-07-02 09:21,45.77,982.19,1007.98,214,25.45,12.93,-23,1
1688282559,2023-07-02 09:22,45.82,982.25,1008.03,214,25.47,12.97,-26,1
1688282619,2023-07-02 09:23,45.82,982.23,1008.02,214,25.08,12.61,-24,1
1688282680,2023-07-02 09:24,45.82,982.26,1008.04,214,25.21,12.73,-26,1
1688282740,2023-07-02 09:25,45.83,982.17,1007.95,214,25.48,12.98,-28,1
1688282800,2023-07-02 09:26,45.82,982.28,1008.07,214,25.46,12.96,-22,1
1688282860,2023-07-02 09:27,45.83,982.21,1007.99,214,25.39,12.89,-23,1
1688282920,2023-07-02 09:28,45.87,982.31,1008.09,214,24.76,12.33,-25,1
1688282980,2023-07-02 09:29,45.77,982.28,1008.07,214,25.23,12.73,-24,1
1688283040,2023-07-02 09:30,45.63,982.34,1008.12,214,25.48,12.91,-24,1
1688283100,2023-07-02 09:31,45.73,982.36,1008.14,214,25.47,12.93,-28,1
1688283160,2023-07-02 09:32,45.79,981.90,1007.68,214,25.46,12.95,-21,1
1688283221,2023-07-02 09:33,45.80,981.66,1007.44,214,25.47,12.96,-27,1
1688283281,2023-07-02 09:34,45.82,982.27,1008.05,214,25.48,12.97,-30,1
1688283341,2023-07-02 09:35,45.80,982.40,1008.18,214,25.48,12.97,-22,1
1688283401,2023-07-02 09:36,45.80,982.35,1008.13,214,25.47,12.96,-21,1
1688283461,2023-07-02 09:37,45.79,981.44,1007.23,214,25.43,12.92,-23,1
1688283521,2023-07-02 09:38,45.62,982.17,1007.95,214,25.47,12.90,-23,1
1688283581,2023-07-02 09:39,45.79,982.41,1008.19,214,25.48,12.96,-21,1
1688283641,2023-07-02 09:40,45.79,982.46,1008.24,214,25.45,12.94,-20,1
1688283701,2023-07-02 09:41,45.81,982.51,1008.29,214,25.48,12.97,-25,1
1688283762,2023-07-02 09:42,45.81,982.50,1008.29,214,25.48,12.97,-28,1
1688283822,2023-07-02 09:43,45.79,982.51,1008.29,214,25.48,12.96,-26,1
1688283882,2023-07-02 09:44,45.80,982.47,1008.25,214,25.48,12.97,-25,1
1688283942,2023-07-02 09:45,45.80,982.48,1008.26,214,25.44,12.93,-23,1
1688284002,2023-07-02 09:46,45.81,982.51,1008.30,214,25.45,12.94,-25,1
1688284062,2023-07-02 09:47,45.79,982.51,1008.29,214,25.48,12.96,-24,1
1688284122,2023-07-02 09:48,46.13,982.45,1008.23,214,25.44,13.04,-30,1
1688284182,2023-07-02 09:49,45.79,982.50,1008.29,214,25.48,12.96,-30,1
1688284243,2023-07-02 09:50,45.80,982.53,1008.32,214,25.45,12.94,-28,1
1688284303,2023-07-02 09:51,45.79,982.55,1008.34,214,25.47,12.96,-25,1
1688284363,2023-07-02 09:52,45.79,982.53,1008.32,214,25.44,12.93,-21,1
1688284423,2023-07-02 09:53,45.78,982.55,1008.33,214,25.48,12.96,-27,1
1688284483,2023-07-02 09:54,45.79,982.51,1008.30,214,25.47,12.95,-23,1
1688284543,2023-07-02 09:55,45.78,982.56,1008.34,214,25.48,12.96,-25,1
1688284603,2023-07-02 09:56,45.79,982.60,1008.39,214,25.46,12.95,-18,1
1688284663,2023-07-02 09:57,45.78,982.58,1008.36,214,25.47,12.95,-27,1
1688284723,2023-07-02 09:58,45.77,982.57,1008.35,214,25.48,12.96,-26,1
1688284784,2023-07-02 09:59,45.78,982.55,1008.33,214,25.47,12.95,-27,1
1688284844,2023-07-02 10:00,45.79,982.58,1008.37,214,25.48,12.96,-22,1
1688284904,2023-07-02 10:01,46.02,982.58,1008.36,214,25.48,13.04,-25,1
1688284964,2023-07-02 10:02,45.78,982.57,1008.36,214,25.48,12.96,-25,1
1688285024,2023-07-02 10:03,45.78,982.60,1008.39,214,25.48,12.96,-24,1
1688285084,2023-07-02 10:04,45.75,982.57,1008.35,214,25.48,12.95,-25,1
1688285144,2023-07-02 10:05,45.77,982.53,1008.31,214,25.47,12.95,-21,1
1688285204,2023-07-02 10:06,45.78,982.57,1008.36,214,25.48,12.96,-24,1
1688285264,2023-07-02 10:07,45.78,982.58,1008.37,214,25.48,12.96,-24,1
1688285325,2023-07-02 10:08,45.77,982.53,1008.32,214,25.48,12.96,-25,1
1688285385,2023-07-02 10:09,45.77,982.59,1008.37,214,25.48,12.96,-27,1
1688285445,2023-07-02 10:10,45.76,982.61,1008.39,214,25.47,12.94,-25,1
1688285505,2023-07-02 10:11,45.76,982.59,1008.37,214,25.48,12.95,-28,1
1688285565,2023-07-02 10:12,45.76,982.58,1008.37,214,25.48,12.95,-28,1
1688285625,2023-07-02 10:13,45.75,982.59,1008.37,214,25.46,12.93,-22,1
1688285685,2023-07-02 10:14,45.76,982.59,1008.37,214,25.48,12.95,-21,1
1688285745,2023-07-02 10:15,45.76,982.57,1008.36,214,25.48,12.95,-24,1
1688285805,2023-07-02 10:16,45.76,982.61,1008.39,214,25.48,12.95,-26,1
1688285866,2023-07-02 10:17,45.74,982.57,1008.35,214,25.48,12.95,-23,1
1688285926,2023-07-02 10:18,45.95,982.59,1008.37,214,25.48,13.02,-23,1
1688285986,2023-07-02 10:19,45.74,982.54,1008.32,214,25.48,12.95,-21,1
1688286046,2023-07-02 10:20,45.74,982.59,1008.37,214,25.49,12.96,-27,1
1688286106,2023-07-02 10:21,45.74,982.53,1008.31,214,25.46,12.93,-21,1
1688286166,2023-07-02 10:22,45.73,982.48,1008.27,214,25.46,12.93,-22,1
1688286227,2023-07-02 10:23,45.74,982.55,1008.33,214,25.48,12.95,-21,1
1688286287,2023-07-02 10:24,45.74,982.58,1008.36,214,25.48,12.95,-29,1
1688286347,2023-07-02 10:25,45.74,982.56,1008.34,214,25.49,12.96,-26,1
1688286407,2023-07-02 10:26,45.74,982.54,1008.33,214,25.37,12.85,-19,1
1688286467,2023-07-02 10:27,45.73,982.50,1008.28,214,25.45,12.92,-19,1
1688286527,2023-07-02 10:28,45.72,982.52,1008.30,214,25.49,12.95,-27,1
1688286587,2023-07-02 10:29,45.72,982.51,1008.30,214,25.49,12.95,-18,1
1688286647,2023-07-02 10:30,45.70,982.49,1008.27,214,25.49,12.94,-24,1
1688286708,2023-07-02 10:31,45.71,982.52,1008.31,214,25.49,12.94,-24,1
1688286768,2023-07-02 10:32,45.71,982.47,1008.25,214,25.48,12.94,-28,1
1688286828,2023-07-02 10:33,45.71,982.48,1008.27,214,25.49,12.94,-26,1
1688286888,2023-07-02 10:34,45.72,982.47,1008.25,214,25.49,12.95,-23,1
1688286948,2023-07-02 10:35,45.67,982.52,1008.30,214,25.48,12.92,-24,1
1688287008,2023-07-02 10:36,45.70,982.45,1008.23,214,25.49,12.94,-24,1
1688287068,2023-07-02 10:37,45.68,982.47,1008.25,214,25.49,12.94,-21,1
1688287128,2023-07-02 10:38,45.68,982.49,1008.27,214,25.50,12.95,-26,1
1688287188,2023-07-02 10:39,45.63,982.49,1008.27,214,25.50,12.93,-25,1
1688287249,2023-07-02 10:40,45.54,982.62,1008.41,214,25.50,12.90,-23,1
1688287309,2023-07-02 10:41,45.69,982.59,1008.38,214,25.48,12.93,-21,1
1688287369,2023-07-02 10:42,45.67,982.56,1008.34,214,25.49,12.93,-21,1
1688287432,2023-07-02 10:43,45.69,982.60,1008.38,214,25.50,12.95,-25,1
1688287492,2023-07-02 10:44,45.66,982.66,1008.45,214,25.50,12.94,-26,1
1688287552,2023-07-02 10:45,45.67,982.64,1008.42,214,25.50,12.94,-25,1
1688287612,2023-07-02 10:46,45.68,982.63,1008.42,214,25.50,12.95,-29,1
1688287673,2023-07-02 10:47,45.67,982.69,1008.47,214,25.51,12.95,-25,1
1688287733,2023-07-02 10:48,45.66,982.65,1008.44,214,25.51,12.95,-21,1
1688287793,2023-07-02 10:49,45.67,982.66,1008.45,214,25.51,12.95,-27,1
1688287853,2023-07-02 10:50,45.66,982.63,1008.41,214,25.51,12.95,-28,1
1688287913,2023-07-02 10:51,45.65,982.68,1008.46,214,25.51,12.95,-25,1
1688287973,2023-07-02 10:52,45.84,982.70,1008.48,214,25.51,13.01,-24,1
1688288034,2023-07-02 10:53,45.65,982.70,1008.48,214,25.51,12.95,-23,1
1688288094,2023-07-02 10:54,45.63,982.66,1008.44,214,25.52,12.95,-32,1
1688288154,2023-07-02 10:55,45.64,982.63,1008.42,214,25.51,12.94,-21,1
1688288214,2023-07-02 10:56,45.63,982.63,1008.42,214,25.49,12.92,-27,1
1688288274,2023-07-02 10:57,45.63,982.61,1008.39,214,25.47,12.90,-25,1
1688288335,2023-07-02 10:58,45.62,982.64,1008.42,214,25.49,12.92,-24,1
1688288395,2023-07-02 10:59,45.62,982.61,1008.39,214,25.52,12.94,-23,1
1688288455,2023-07-02 11:00,45.60,982.59,1008.38,214,25.52,12.94,-25,1
1688288515,2023-07-02 11:01,45.60,982.54,1008.32,214,25.52,12.94,-23,1
1688288575,2023-07-02 11:02,45.60,982.56,1008.34,214,25.53,12.95,-24,1
1688288636,2023-07-02 11:03,45.59,982.54,1008.32,214,25.53,12.94,-27,1
1688288696,2023-07-02 11:04,45.59,982.55,1008.34,214,25.53,12.94,-20,1
1688288756,2023-07-02 11:05,45.59,982.52,1008.31,214,25.53,12.94,-23,1
1688288816,2023-07-02 11:06,45.59,982.53,1008.31,214,25.53,12.94,-26,1
1688288877,2023-07-02 11:07,45.56,982.61,1008.39,214,25.54,12.94,-19,1
1688288937,2023-07-02 11:08,45.57,982.60,1008.38,214,25.53,12.93,-26,1
1688288997,2023-07-02 11:09,45.57,982.60,1008.38,214,25.54,12.94,-24,1
1688289057,2023-07-02 11:10,45.56,982.58,1008.37,214,25.54,12.94,-19,1
1688289118,2023-07-02 11:11,45.56,982.59,1008.37,214,25.55,12.95,-24,1
1688289178,2023-07-02 11:12,45.56,982.56,1008.34,214,25.55,12.95,-27,1
1688289238,2023-07-02 11:13,45.56,982.62,1008.40,214,25.55,12.95,-21,1
1688289298,2023-07-02 11:14,45.56,982.60,1008.39,214,25.54,12.94,-24,1
1688289359,2023-07-02 11:15,45.56,982.62,1008.40,214,25.49,12.90,-27,1
1688289419,2023-07-02 11:16,45.55,982.64,1008.43,214,25.54,12.94,-29,1
1688289479,2023-07-02 11:17,45.55,982.62,1008.41,214,25.39,12.80,-22,1
1688289539,2023-07-02 11:18,45.49,982.66,1008.45,214,25.54,12.92,-25,1
1688289600,2023-07-02 11:20,45.39,982.65,1008.43,214,25.54,12.88,-28,1
1688289660,2023-07-02 11:21,45.52,982.55,1008.34,214,25.54,12.93,-23,1
1688289720,2023-07-02 11:22,45.57,982.69,1008.48,214,25.55,12.95,-30,1
1688289780,2023-07-02 11:23,45.63,982.71,1008.49,214,25.55,12.98,-26,1
1688289841,2023-07-02 11:24,45.53,982.70,1008.48,214,25.55,12.94,-24,1
1688289901,2023-07-02 11:25,45.56,982.76,1008.54,214,25.55,12.95,-23,1
1688289961,2023-07-02 11:26,45.54,982.69,1008.47,214,25.56,12.95,-23,1
1688290021,2023-07-02 11:27,45.52,982.74,1008.52,214,25.55,12.94,-26,1
1688290081,2023-07-02 11:28,45.54,982.75,1008.53,214,25.56,12.95,-17,1
1688290142,2023-07-02 11:29,45.52,982.73,1008.52,214,25.55,12.94,-26,1
1688290202,2023-07-02 11:30,45.51,982.78,1008.57,214,25.56,12.94,-21,1
1688290262,2023-07-02 11:31,45.50,982.76,1008.54,214,25.56,12.94,-29,1
1688290323,2023-07-02 11:32,45.49,982.78,1008.57,214,25.56,12.94,-20,1
1688290383,2023-07-02 11:33,45.49,982.80,1008.58,214,25.52,12.90,-29,1
1688290443,2023-07-02 11:34,45.50,982.79,1008.57,214,25.54,12.92,-29,1
1688290503,2023-07-02 11:35,45.50,982.81,1008.60,214,25.51,12.89,-26,1
1688290564,2023-07-02 11:36,45.48,982.84,1008.62,214,25.56,12.93,-27,1
1688290624,2023-07-02 11:37,45.50,982.78,1008.57,214,25.56,12.94,-25,1
1688290684,2023-07-02 11:38,45.50,982.79,1008.57,214,25.56,12.94,-22,1
1688290744,2023-07-02 11:39,45.49,982.76,1008.55,214,25.56,12.94,-18,1
1688290805,2023-07-02 11:40,45.49,982.86,1008.65,214,25.56,12.94,-25,1
1688290865,2023-07-02 11:41,45.49,982.88,1008.66,214,25.56,12.94,-23,1
1688290925,2023-07-02 11:42,45.49,982.82,1008.60,214,25.56,12.94,-19,1
1688290985,2023-07-02 11:43,45.48,982.83,1008.61,214,25.55,12.92,-19,1
1688291046,2023-07-02 11:44,45.48,982.78,1008.56,214,25.55,12.92,-24,1
1688291106,2023-07-02 11:45,45.31,982.84,1008.63,214,25.56,12.87,-22,1
1688291166,2023-07-02 11:46,45.49,982.89,1008.67,214,25.56,12.94,-23,1
1688291227,2023-07-02 11:47,45.49,982.90,1008.68,214,25.55,12.93,-27,1
1688291287,2023-07-02 11:48,45.48,982.91,1008.69,214,25.53,12.91,-23,1
1688291347,2023-07-02 11:49,45.48,982.91,1008.69,214,25.54,12.92,-27,1
1688291407,2023-07-02 11:50,45.48,982.90,1008.68,214,25.56,12.93,-22,1
1688291467,2023-07-02 11:51,45.47,982.90,1008.69,214,25.55,12.92,-21,1
1688291528,2023-07-02 11:52,45.47,982.85,1008.63,214,25.55,12.92,-26,1
1688291588,2023-07-02 11:53,45.60,982.91,1008.69,214,25.52,12.94,-32,1
1688291648,2023-07-02 11:54,45.47,982.94,1008.72,214,25.56,12.93,-29,1
1688291708,2023-07-02 11:55,45.46,982.95,1008.73,214,25.56,12.93,-25,1
1688291768,2023-07-02 11:56,45.47,982.94,1008.72,214,25.56,12.93,-26,1
1688291829,2023-07-02 11:57,45.46,982.95,1008.74,214,25.55,12.92,-23,1
1688291889,2023-07-02 11:58,45.46,982.97,1008.75,214,25.55,12.92,-23,1
1688291949,2023-07-02 11:59,45.46,982.96,1008.74,214,25.56,12.93,-23,1
1688292009,2023-07-02 12:00,45.47,983.00,1008.78,214,25.55,12.92,-18,1
1688292069,2023-07-02 12:01,45.47,983.04,1008.82,214,25.55,12.92,-22,1
1688292130,2023-07-02 12:02,45.58,983.04,1008.82,214,25.56,12.97,-26,1
1688292190,2023-07-02 12:03,45.47,983.00,1008.78,214,25.56,12.93,-27,1
1688292250,2023-07-02 12:04,45.44,982.98,1008.77,214,25.55,12.91,-32,1
1688292311,2023-07-02 12:05,45.46,983.03,1008.81,214,25.52,12.89,-28,1
1688292371,2023-07-02 12:06,45.45,983.01,1008.80,214,25.55,12.91,-23,1
1688292431,2023-07-02 12:07,45.46,983.05,1008.83,214,25.56,12.93,-31,1
1688292491,2023-07-02 12:08,45.70,983.02,1008.80,214,25.51,12.96,-20,1
1688292552,2023-07-02 12:09,45.47,983.02,1008.80,214,25.56,12.93,-26,1
1688292612,2023-07-02 12:10,45.45,983.00,1008.78,214,25.56,12.92,-26,1
1688292672,2023-07-02 12:11,45.43,983.03,1008.81,214,25.55,12.91,-24,1
1688292732,2023-07-02 12:12,45.44,983.03,1008.81,214,25.56,12.92,-27,1
1688292793,2023-07-02 12:13,45.45,983.02,1008.81,214,25.56,12.92,-25,1
1688292853,2023-07-02 12:14,45.44,983.02,1008.80,214,25.56,12.92,-25,1
1688292913,2023-07-02 12:15,45.45,983.01,1008.79,214,25.56,12.92,-24,1
1688292973,2023-07-02 12:16,45.44,983.02,1008.80,214,25.55,12.91,-29,1
1688293034,2023-07-02 12:17,45.02,983.04,1008.82,214,25.56,12.78,-26,1
1688293094,2023-07-02 12:18,45.43,983.12,1008.90,214,25.57,12.92,-24,1
1688293154,2023-07-02 12:19,45.44,983.10,1008.88,214,25.56,12.92,-26,1
1688293215,2023-07-02 12:20,45.44,983.12,1008.90,214,25.56,12.92,-22,1
1688293275,2023-07-02 12:21,45.44,983.14,1008.92,214,25.53,12.89,-23,1
1688293335,2023-07-02 12:22,45.43,983.16,1008.94,214,25.53,12.89,-26,1
1688293395,2023-07-02 12:23,45.43,983.09,1008.88,214,25.53,12.89,-28,1
1688293456,2023-07-02 12:24,45.44,983.09,1008.87,214,25.56,12.92,-22,1
1688293516,2023-07-02 12:25,45.44,983.07,1008.86,214,25.55,12.91,-24,1
1688293576,2023-07-02 12:26,45.43,983.16,1008.95,214,25.56,12.91,-23,1
1688293636,2023-07-02 12:27,45.44,983.08,1008.86,214,25.56,12.92,-25,1
1688293697,2023-07-02 12:28,45.43,983.09,1008.87,214,25.56,12.91,-28,1
1688293757,2023-07-02 12:29,45.42,983.12,1008.90,214,25.56,12.91,-25,1
1688293817,2023-07-02 12:30,45.43,983.09,1008.87,214,25.55,12.91,-24,1
1688293877,2023-07-02 12:31,45.42,983.10,1008.88,214,25.56,12.91,-29,1
1688293938,2023-07-02 12:32,45.42,983.12,1008.90,214,25.56,12.91,-29,1
1688293998,2023-07-02 12:33,45.41,983.09,1008.87,214,25.56,12.91,-25,1
1688294058,2023-07-02 12:34,45.41,983.08,1008.86,214,25.55,12.90,-27,1
1688294119,2023-07-02 12:35,45.41,983.09,1008.87,214,25.56,12.91,-27,1
1688294179,2023-07-02 12:36,45.42,983.09,1008.88,214,25.53,12.88,-21,1
1688294239,2023-07-02 12:37,45.41,983.11,1008.89,214,25.56,12.91,-28,1
1688294299,2023-07-02 12:38,45.41,983.14,1008.92,214,25.55,12.90,-31,1
1688294360,2023-07-02 12:39,45.39,983.19,1008.97,214,25.56,12.90,-22,1
1688294420,2023-07-02 12:40,45.39,983.08,1008.87,214,25.57,12.91,-32,1
1688294480,2023-07-02 12:41,45.39,983.13,1008.92,214,25.56,12.90,-25,1
1688294540,2023-07-02 12:42,45.37,983.14,1008.93,214,25.56,12.90,-26,1
1688294601,2023-07-02 12:43,45.42,983.18,1008.97,214,25.57,12.92,-25,1
1688294661,2023-07-02 12:44,45.39,983.13,1008.92,214,25.57,12.91,-26,1
1688294721,2023-07-02 12:45,45.41,983.15,1008.93,214,25.57,12.92,-32,1
1688294781,2023-07-02 12:46,45.39,983.15,1008.93,214,25.57,12.91,-23,1
1688294842,2023-07-02 12:47,45.40,983.20,1008.98,214,25.57,12.91,-20,1
1688294902,2023-07-02 12:48,45.38,983.21,1009.00,214,25.57,12.91,-23,1
1688294962,2023-07-02 12:49,45.39,983.20,1008.99,214,25.58,12.92,-30,1
1688295022,2023-07-02 12:50,45.37,983.20,1008.99,214,25.54,12.88,-27,1
1688295083,2023-07-02 12:51,45.37,983.21,1009.00,214,25.57,12.90,-28,1
1688295143,2023-07-02 12:52,45.41,983.25,1009.03,214,25.53,12.88,-21,1
1688295203,2023-07-02 12:53,45.58,983.22,1009.00,214,25.54,12.95,-29,1
1688295263,2023-07-02 12:54,45.29,983.16,1008.94,214,25.57,12.88,-24,1
1688295324,2023-07-02 12:55,45.42,983.28,1009.06,214,25.57,12.92,-24,1
1688295384,2023-07-02 12:56,45.39,983.15,1008.93,214,25.57,12.91,-22,1
1688295444,2023-07-02 12:57,45.38,983.24,1009.02,214,25.57,12.91,-20,1
1688295504,2023-07-02 12:58,44.95,983.29,1009.08,214,25.57,12.76,-27,1
1688295564,2023-07-02 12:59,45.39,983.30,1009.08,214,25.57,12.91,-26,1
1688295625,2023-07-02 13:00,45.38,983.26,1009.04,214,25.57,12.91,-23,1
1688295685,2023-07-02 13:01,45.39,983.21,1008.99,214,25.57,12.91,-26,1
1688295745,2023-07-02 13:02,45.28,983.19,1008.97,214,25.57,12.87,-33,1
1688295805,2023-07-02 13:03,45.39,983.21,1008.99,214,25.57,12.91,-24,1
1688295866,2023-07-02 13:04,45.38,983.14,1008.93,214,25.57,12.91,-28,1
1688295926,2023-07-02 13:05,45.38,983.15,1008.94,214,25.56,12.90,-25,1
1688295986,2023-07-02 13:06,45.38,983.13,1008.91,214,25.54,12.88,-29,1
1688296047,2023-07-02 13:07,45.38,983.08,1008.87,214,25.55,12.89,-28,1
1688296107,2023-07-02 13:08,45.43,983.10,1008.89,214,25.54,12.90,-26,1
1688296167,2023-07-02 13:09,45.41,983.05,1008.83,214,25.55,12.90,-24,1
1688296228,2023-07-02 13:10,45.37,983.06,1008.84,214,25.56,12.90,-25,1
1688296288,2023-07-02 13:11,45.36,983.05,1008.84,214,25.57,12.90,-24,1
1688296348,2023-07-02 13:12,45.36,983.02,1008.80,214,25.57,12.90,-24,1
1688296408,2023-07-02 13:13,45.38,983.06,1008.85,214,25.56,12.90,-24,1
1688296469,2023-07-02 13:14,45.50,983.03,1008.81,214,25.56,12.94,-32,1
1688296529,2023-07-02 13:15,45.35,982.99,1008.77,214,25.56,12.89,-29,1
1688296589,2023-07-02 13:16,45.38,982.99,1008.77,214,25.57,12.91,-25,1
1688296650,2023-07-02 13:17,45.41,982.98,1008.77,214,25.56,12.91,-27,1
1688296710,2023-07-02 13:18,45.27,982.98,1008.76,214,25.57,12.87,-30,1
1688296770,2023-07-02 13:19,45.34,982.95,1008.73,214,25.56,12.89,-24,1
1688296831,2023-07-02 13:20,45.35,983.00,1008.78,214,25.56,12.89,-32,1
1688296891,2023-07-02 13:21,45.20,982.99,1008.78,214,25.54,12.82,-26,1
1688296951,2023-07-02 13:22,45.34,982.97,1008.75,214,25.55,12.88,-28,1
1688297011,2023-07-02 13:23,45.34,982.93,1008.72,214,25.57,12.89,-22,1
1688297072,2023-07-02 13:24,45.34,982.98,1008.77,214,25.56,12.89,-23,1
1688297132,2023-07-02 13:25,45.35,982.93,1008.71,214,25.57,12.90,-28,1
1688297192,2023-07-02 13:26,45.35,983.00,1008.78,214,25.56,12.89,-24,1
1688297252,2023-07-02 13:27,45.17,983.04,1008.83,214,25.57,12.84,-30,1
1688297313,2023-07-02 13:28,45.34,983.02,1008.81,214,25.58,12.90,-26,1
1688297373,2023-07-02 13:29,45.27,983.03,1008.81,214,25.57,12.87,-23,1
1688297433,2023-07-02 13:30,45.46,983.05,1008.83,214,25.57,12.94,-26,1
1688297493,2023-07-02 13:31,45.22,983.03,1008.81,214,25.57,12.86,-23,1
1688297554,2023-07-02 13:32,45.33,982.99,1008.77,214,25.57,12.89,-25,1
1688297614,2023-07-02 13:33,45.33,982.98,1008.77,214,25.58,12.90,-27,1
1688297674,2023-07-02 13:34,45.15,982.96,1008.75,214,25.58,12.84,-20,1
1688297735,2023-07-02 13:35,45.32,982.99,1008.77,214,25.57,12.89,-22,1
1688297795,2023-07-02 13:36,45.33,982.98,1008.76,214,25.58,12.90,-29,1
1688297855,2023-07-02 13:37,45.28,982.99,1008.77,214,25.57,12.87,-25,1
1688297915,2023-07-02 13:38,45.32,983.01,1008.79,214,25.57,12.89,-30,1
1688297975,2023-07-02 13:39,45.31,982.95,1008.74,214,25.59,12.90,-23,1
1688298036,2023-07-02 13:40,44.96,983.00,1008.79,214,25.57,12.77,-23,1
1688298096,2023-07-02 13:41,45.30,982.98,1008.76,214,25.58,12.89,-21,1
1688298156,2023-07-02 13:42,45.31,982.94,1008.73,214,25.58,12.89,-29,1
1688298216,2023-07-02 13:43,45.30,982.93,1008.72,214,25.58,12.89,-21,1
1688298277,2023-07-02 13:44,45.30,982.94,1008.73,214,25.58,12.89,-28,1
1688298337,2023-07-02 13:45,45.31,982.89,1008.67,214,25.58,12.89,-23,1
1688298397,2023-07-02 13:46,45.31,982.89,1008.67,214,25.59,12.90,-26,1
1688298457,2023-07-02 13:47,45.22,982.91,1008.70,214,25.57,12.86,-22,1
1688298517,2023-07-02 13:48,45.30,982.88,1008.66,214,25.58,12.89,-23,1
1688298578,2023-07-02 13:49,45.29,982.89,1008.67,214,25.58,12.89,-25,1
1688298638,2023-07-02 13:50,45.29,982.90,1008.68,214,25.59,12.90,-20,1
1688298698,2023-07-02 13:51,45.30,982.84,1008.63,214,25.58,12.89,-23,1
1688298759,2023-07-02 13:52,45.30,982.83,1008.62,214,25.58,12.89,-25,1
1688298819,2023-07-02 13:53,45.30,982.86,1008.64,214,25.55,12.86,-24,1
1688298879,2023-07-02 13:54,45.29,982.86,1008.64,214,25.58,12.89,-22,1
1688298939,2023-07-02 13:55,45.32,982.79,1008.58,214,25.58,12.90,-25,1
1688298999,2023-07-02 13:56,45.29,982.80,1008.59,214,25.58,12.89,-27,1
1688299059,2023-07-02 13:57,45.28,982.79,1008.57,214,25.59,12.89,-22,1
1688299119,2023-07-02 13:58,45.28,982.75,1008.53,214,25.59,12.89,-25,1
1688299180,2023-07-02 13:59,45.28,982.76,1008.54,214,25.32,12.65,-21,1
1688299240,2023-07-02 14:00,45.28,982.75,1008.54,214,25.36,12.68,-26,1
1688299300,2023-07-02 14:01,45.27,982.80,1008.59,214,25.51,12.82,-26,1
1688299360,2023-07-02 14:02,45.28,982.78,1008.56,214,25.58,12.88,-25,1
1688299420,2023-07-02 14:03,45.32,982.81,1008.59,214,25.59,12.91,-26,1
1688299480,2023-07-02 14:04,45.25,982.81,1008.59,214,25.20,12.53,-27,1
1688299540,2023-07-02 14:05,45.27,982.80,1008.58,214,25.33,12.65,-25,1
1688299600,2023-07-02 14:06,45.28,982.75,1008.54,214,25.56,12.87,-19,1
1688299660,2023-07-02 14:07,45.27,982.75,1008.53,214,25.59,12.89,-28,1
1688299721,2023-07-02 14:08,45.27,982.45,1008.24,214,25.54,12.84,-24,1
1688299781,2023-07-02 14:09,45.53,981.97,1007.75,214,25.59,12.98,-21,1
1688299841,2023-07-02 14:10,45.28,982.42,1008.21,214,25.60,12.90,-23,1
1688299901,2023-07-02 14:11,45.24,982.69,1008.47,214,25.60,12.89,-21,1
1688299961,2023-07-02 14:12,45.25,982.76,1008.55,214,25.60,12.89,-25,1
1688300021,2023-07-02 14:13,45.26,982.22,1008.01,214,25.58,12.88,-28,1
1688300081,2023-07-02 14:14,45.25,982.17,1007.95,214,25.60,12.89,-25,1
1688300141,2023-07-02 14:15,45.27,982.57,1008.35,214,25.60,12.90,-27,1
1688300201,2023-07-02 14:16,45.24,982.66,1008.45,214,25.60,12.89,-24,1
1688300262,2023-07-02 14:17,45.25,982.69,1008.47,214,25.61,12.90,-27,1
1688300322,2023-07-02 14:18,45.23,982.65,1008.43,214,25.61,12.89,-24,1
1688300382,2023-07-02 14:19,45.25,982.73,1008.51,214,25.60,12.89,-27,1
1688300442,2023-07-02 14:20,45.23,982.65,1008.44,214,25.61,12.89,-22,1
1688300502,2023-07-02 14:21,45.23,982.72,1008.50,214,25.58,12.87,-26,1
1688300562,2023-07-02 14:22,45.23,982.79,1008.57,214,25.61,12.89,-29,1
1688300622,2023-07-02 14:23,45.22,982.75,1008.53,214,25.61,12.89,-32,1
1688300683,2023-07-02 14:24,45.22,982.80,1008.58,214,25.60,12.88,-27,1
1688300743,2023-07-02 14:25,45.23,982.76,1008.54,214,25.56,12.85,-30,1
1688300803,2023-07-02 14:26,45.23,982.83,1008.61,214,25.60,12.88,-31,1
1688300863,2023-07-02 14:27,45.35,982.78,1008.57,214,25.61,12.93,-26,1
1688300923,2023-07-02 14:28,45.24,982.74,1008.52,214,25.61,12.90,-23,1
1688300983,2023-07-02 14:29,45.22,982.78,1008.57,214,25.62,12.90,-29,1
1688301043,2023-07-02 14:30,45.31,982.64,1008.43,214,25.62,12.93,-26,1
1688301103,2023-07-02 14:31,45.21,982.71,1008.50,214,25.63,12.91,-25,1
1688301163,2023-07-02 14:32,45.21,982.73,1008.51,214,25.63,12.90,-24,1
1688301224,2023-07-02 14:33,45.18,982.70,1008.49,214,25.63,12.90,-26,1
1688301284,2023-07-02 14:34,45.19,982.62,1008.40,214,25.62,12.89,-28,1
1688301344,2023-07-02 14:35,45.21,982.60,1008.38,214,25.63,12.91,-25,1
1688301404,2023-07-02 14:36,45.19,982.61,1008.40,214,25.62,12.89,-33,1
1688301464,2023-07-02 14:37,45.40,982.62,1008.41,214,25.62,12.96,-21,1
1688301524,2023-07-02 14:38,45.19,982.61,1008.39,214,25.62,12.89,-31,1
1688301584,2023-07-02 14:39,45.25,982.63,1008.41,214,25.63,12.92,-28,1
1688301644,2023-07-02 14:40,45.18,982.67,1008.45,214,25.63,12.90,-25,1
1688301705,2023-07-02 14:41,45.19,982.61,1008.39,214,25.63,12.90,-27,1
1688301765,2023-07-02 14:42,45.16,982.55,1008.33,214,25.63,12.89,-21,1
1688301825,2023-07-02 14:43,45.17,982.54,1008.33,214,25.61,12.87,-22,1
1688301885,2023-07-02 14:44,45.17,982.57,1008.35,214,25.64,12.90,-25,1
1688301945,2023-07-02 14:45,45.16,982.51,1008.29,214,25.62,12.88,-26,1
1688302005,2023-07-02 14:46,45.16,982.57,1008.35,214,25.63,12.89,-24,1
1688302065,2023-07-02 14:47,45.17,982.55,1008.33,214,25.63,12.89,-27,1
1688302125,2023-07-02 14:48,45.15,982.53,1008.32,214,25.64,12.89,-26,1
1688302185,2023-07-02 14:49,45.16,982.51,1008.29,214,25.64,12.90,-29,1
1688302246,2023-07-02 14:50,45.15,982.51,1008.29,214,25.64,12.89,-21,1
1688302306,2023-07-02 14:51,45.14,982.50,1008.29,214,25.63,12.88,-27,1
1688302366,2023-07-02 14:52,45.16,982.50,1008.28,214,25.64,12.90,-28,1
1688302426,2023-07-02 14:53,45.15,982.50,1008.28,214,25.61,12.87,-21,1
1688302486,2023-07-02 14:54,45.14,982.48,1008.27,214,25.63,12.88,-23,1
1688302546,2023-07-02 14:55,45.13,982.48,1008.26,214,25.63,12.88,-24,1
1688302606,2023-07-02 14:56,45.13,982.51,1008.30,214,25.64,12.89,-20,1
1688302667,2023-07-02 14:57,45.21,982.54,1008.32,214,25.65,12.92,-25,1
1688302727,2023-07-02 14:58,45.15,982.49,1008.27,214,25.63,12.89,-23,1
1688302787,2023-07-02 14:59,45.13,982.56,1008.34,214,25.62,12.87,-25,1
1688302847,2023-07-02 15:00,45.13,982.48,1008.26,214,25.65,12.90,-29,1
1688302907,2023-07-02 15:01,45.08,982.55,1008.34,214,25.65,12.88,-25,1
1688302967,2023-07-02 15:02,45.15,982.53,1008.32,214,25.65,12.90,-24,1
1688303027,2023-07-02 15:03,45.13,982.52,1008.30,214,25.65,12.90,-24,1
1688303087,2023-07-02 15:04,45.13,982.50,1008.28,214,25.65,12.90,-23,1
1688303147,2023-07-02 15:05,45.12,982.55,1008.33,214,25.65,12.89,-27,1
1688303208,2023-07-02 15:06,45.13,982.52,1008.30,214,25.65,12.90,-23,1
1688303268,2023-07-02 15:07,45.13,982.51,1008.30,214,25.65,12.90,-20,1
1688303328,2023-07-02 15:08,45.12,982.56,1008.34,214,25.65,12.89,-29,1
1688303388,2023-07-02 15:09,45.11,982.55,1008.33,214,25.65,12.89,-18,1
1688303448,2023-07-02 15:10,45.13,982.58,1008.36,214,25.65,12.90,-22,1
1688303508,2023-07-02 15:11,45.13,982.59,1008.37,214,25.65,12.90,-25,1
1688303568,2023-07-02 15:12,45.14,982.60,1008.38,214,25.65,12.90,-28,1
1688303628,2023-07-02 15:13,45.15,982.56,1008.35,214,25.64,12.90,-24,1
1688303688,2023-07-02 15:14,45.13,982.52,1008.30,214,25.65,12.90,-19,1
1688303749,2023-07-02 15:15,45.13,982.52,1008.30,214,25.66,12.91,-24,1
1688303809,2023-07-02 15:16,45.12,982.54,1008.33,214,25.66,12.90,-29,1
1688303869,2023-07-02 15:17,45.11,982.54,1008.32,214,25.65,12.89,-26,1
1688303929,2023-07-02 15:18,45.11,982.54,1008.32,214,25.65,12.89,-23,1
1688303989,2023-07-02 15:19,45.12,982.51,1008.30,214,25.65,12.89,-26,1
1688304049,2023-07-02 15:20,45.12,982.54,1008.32,214,25.66,12.90,-27,1
1688304109,2023-07-02 15:21,45.12,982.52,1008.31,214,25.66,12.90,-24,1
1688304172,2023-07-02 15:22,45.12,982.53,1008.31,214,25.66,12.90,-25,1
1688304232,2023-07-02 15:23,45.12,982.48,1008.26,214,25.66,12.90,-24,1
1688304292,2023-07-02 15:24,45.12,982.50,1008.28,214,25.66,12.90,-31,1
1688304353,2023-07-02 15:25,45.12,982.52,1008.30,214,25.66,12.90,-26,1
1688304413,2023-07-02 15:26,45.11,982.56,1008.34,214,25.66,12.90,-30,1
1688304473,2023-07-02 15:27,45.12,982.60,1008.38,214,25.66,12.90,-30,1
1688304533,2023-07-02 15:28,45.11,982.59,1008.37,214,25.66,12.90,-30,1
1688304593,2023-07-02 15:29,45.10,982.56,1008.35,214,25.66,12.90,-27,1
1688304654,2023-07-02 15:30,45.10,982.56,1008.35,214,25.66,12.90,-21,1
1688304714,2023-07-02 15:31,45.11,982.57,1008.35,214,25.66,12.90,-19,1
1688304774,2023-07-02 15:32,45.36,982.54,1008.33,214,25.67,12.99,-28,1
1688304834,2023-07-02 15:33,45.10,982.60,1008.39,214,25.66,12.90,-26,1
1688304895,2023-07-02 15:34,45.29,982.67,1008.46,214,25.66,12.96,-26,1
1688304955,2023-07-02 15:35,45.28,982.63,1008.41,214,25.65,12.95,-30,1
1688305015,2023-07-02 15:36,45.09,982.60,1008.38,214,25.60,12.84,-26,1
1688305075,2023-07-02 15:37,45.10,982.49,1008.28,214,25.66,12.89,-24,1
1688305135,2023-07-02 15:38,44.95,982.55,1008.34,214,25.67,12.85,-27,1
1688305196,2023-07-02 15:39,45.10,982.59,1008.37,214,25.67,12.90,-26,1
1688305256,2023-07-02 15:40,45.11,982.56,1008.35,214,25.67,12.91,-27,1
1688305316,2023-07-02 15:41,45.00,982.60,1008.39,214,25.68,12.88,-27,1
1688305376,2023-07-02 15:42,45.08,982.62,1008.40,214,25.67,12.90,-27,1
1688305436,2023-07-02 15:43,45.09,982.61,1008.39,214,25.68,12.91,-30,1
1688305496,2023-07-02 15:44,45.09,982.58,1008.36,214,25.68,12.91,-26,1
1688305557,2023-07-02 15:45,45.08,982.62,1008.41,214,25.68,12.91,-28,1
1688305617,2023-07-02 15:46,45.07,982.67,1008.45,214,25.69,12.91,-26,1
1688305677,2023-07-02 15:47,45.09,982.74,1008.52,214,25.69,12.92,-27,1
1688305737,2023-07-02 15:48,45.07,982.85,1008.63,214,25.68,12.90,-27,1
1688305797,2023-07-02 15:49,45.10,983.00,1008.78,214,25.69,12.92,-26,1
1688305858,2023-07-02 15:50,45.09,982.98,1008.77,214,25.68,12.91,-24,1
1688305918,2023-07-02 15:51,45.08,983.18,1008.96,214,25.68,12.91,-25,1
1688305978,2023-07-02 15:52,45.09,983.20,1008.98,214,25.68,12.91,-25,1
1688306038,2023-07-02 15:53,45.09,983.19,1008.97,214,25.64,12.87,-26,1
1688306098,2023-07-02 15:54,45.10,983.23,1009.02,214,25.68,12.91,-25,1
1688306159,2023-07-02 15:55,45.09,983.32,1009.11,214,25.67,12.90,-31,1
1688306219,2023-07-02 15:56,45.10,983.40,1009.18,214,25.68,12.91,-21,1
1688306279,2023-07-02 15:57,45.11,983.47,1009.25,214,25.68,12.92,-20,1
1688306339,2023-07-02 15:58,45.10,983.41,1009.20,214,25.69,12.92,-26,1
1688306399,2023-07-02 15:59,45.09,983.47,1009.26,214,25.69,12.92,-22,1
1688306460,2023-07-02 16:01,45.10,983.40,1009.19,214,25.68,12.91,-26,1
1688306520,2023-07-02 16:02,45.09,983.40,1009.19,214,25.69,12.92,-29,1
1688306580,2023-07-02 16:03,45.09,983.39,1009.17,214,25.69,12.92,-21,1
1688306640,2023-07-02 16:04,45.09,983.33,1009.11,214,25.67,12.90,-25,1
1688306700,2023-07-02 16:05,45.22,983.40,1009.18,214,25.67,12.95,-20,1
1688306761,2023-07-02 16:06,45.10,983.39,1009.18,214,25.68,12.91,-21,1
1688306821,2023-07-02 16:07,45.09,983.39,1009.17,214,25.68,12.91,-21,1
1688306881,2023-07-02 16:08,45.10,983.41,1009.20,214,25.67,12.90,-27,1
1688306941,2023-07-02 16:09,45.11,983.44,1009.23,214,25.68,12.92,-25,1
1688307001,2023-07-02 16:10,45.11,983.46,1009.24,214,25.67,12.91,-26,1
1688307062,2023-07-02 16:11,45.11,983.49,1009.27,214,25.67,12.91,-21,1
1688307122,2023-07-02 16:12,45.12,983.47,1009.25,214,25.66,12.90,-26,1
1688307182,2023-07-02 16:13,45.10,983.46,1009.24,214,25.68,12.91,-25,1
1688307243,2023-07-02 16:14,45.26,983.50,1009.28,214,25.66,12.95,-28,1
1688307303,2023-07-02 16:15,45.11,983.46,1009.24,214,25.66,12.90,-22,1
1688307363,2023-07-02 16:16,45.16,983.51,1009.30,214,25.64,12.90,-21,1
1688307423,2023-07-02 16:17,45.12,983.54,1009.32,214,25.66,12.90,-20,1
1688307483,2023-07-02 16:18,45.12,983.51,1009.30,214,25.64,12.88,-27,1
1688307543,2023-07-02 16:19,45.12,983.53,1009.31,214,25.65,12.89,-26,1
1688307604,2023-07-02 16:20,45.12,983.48,1009.27,214,25.66,12.90,-21,1
1688307664,2023-07-02 16:21,45.07,983.46,1009.24,214,25.65,12.87,-21,1
1688307724,2023-07-02 16:22,45.01,983.49,1009.28,214,25.66,12.87,-22,1
1688307784,2023-07-02 16:23,45.11,983.47,1009.25,214,25.65,12.89,-21,1
1688307845,2023-07-02 16:24,45.12,983.44,1009.22,214,25.65,12.89,-24,1
1688307905,2023-07-02 16:25,45.12,983.46,1009.24,214,25.64,12.88,-29,1
1688307965,2023-07-02 16:26,45.12,983.46,1009.25,214,25.64,12.88,-23,1
1688308026,2023-07-02 16:27,45.11,983.46,1009.24,214,25.65,12.89,-27,1
1688308086,2023-07-02 16:28,45.12,983.47,1009.25,214,25.65,12.89,-25,1
1688308146,2023-07-02 16:29,45.11,983.54,1009.32,214,25.63,12.87,-27,1
1688308206,2023-07-02 16:30,45.12,983.46,1009.24,214,25.59,12.84,-27,1
1688308267,2023-07-02 16:31,45.12,983.46,1009.25,214,25.64,12.88,-26,1
1688308327,2023-07-02 16:32,45.12,983.48,1009.26,214,25.62,12.87,-22,1
1688308387,2023-07-02 16:33,45.12,983.51,1009.29,214,25.63,12.87,-26,1
1688308447,2023-07-02 16:34,45.12,983.35,1009.13,214,25.63,12.88,-26,1
1688308508,2023-07-02 16:35,45.11,983.49,1009.28,214,25.63,12.87,-22,1
1688308568,2023-07-02 16:36,45.11,983.50,1009.29,214,25.64,12.88,-25,1
1688308628,2023-07-02 16:37,45.35,983.44,1009.22,214,25.64,12.96,-18,1
1688308688,2023-07-02 16:38,45.19,983.48,1009.26,214,25.64,12.91,-25,1
1688308748,2023-07-02 16:39,45.10,983.53,1009.31,214,25.64,12.88,-21,1
1688308809,2023-07-02 16:40,45.10,983.56,1009.34,214,25.64,12.88,-29,1
1688308869,2023-07-02 16:41,45.10,983.47,1009.25,214,25.63,12.87,-24,1
1688308929,2023-07-02 16:42,45.10,983.47,1009.25,214,25.64,12.88,-23,1
1688308989,2023-07-02 16:43,45.10,983.50,1009.28,214,25.64,12.88,-28,1
1688309050,2023-07-02 16:44,45.08,983.50,1009.28,214,25.64,12.87,-25,1
1688309110,2023-07-02 16:45,45.10,983.52,1009.30,214,25.63,12.87,-29,1
1688309170,2023-07-02 16:46,45.10,983.51,1009.30,214,25.63,12.87,-34,1
1688309231,2023-07-02 16:47,45.09,983.56,1009.34,214,25.62,12.85,-20,1
1688309291,2023-07-02 16:48,45.07,983.53,1009.31,214,25.61,12.84,-24,1
1688309351,2023-07-02 16:49,45.09,983.57,1009.35,214,25.62,12.85,-29,1
1688309411,2023-07-02 16:50,45.11,983.56,1009.35,214,25.63,12.87,-29,1
1688309472,2023-07-02 16:51,45.09,983.58,1009.36,214,25.63,12.86,-26,1
1688309532,2023-07-02 16:52,45.11,983.63,1009.41,214,25.63,12.87,-21,1
1688309592,2023-07-02 16:53,45.09,983.62,1009.40,214,25.62,12.86,-26,1
1688309653,2023-07-02 16:54,45.11,983.67,1009.45,214,25.62,12.86,-22,1
1688309713,2023-07-02 16:55,45.10,983.66,1009.44,214,25.61,12.85,-20,1
1688309773,2023-07-02 16:56,44.98,983.67,1009.45,214,25.61,12.81,-29,1
1688309833,2023-07-02 16:57,44.90,983.69,1009.48,214,25.62,12.79,-21,1
1688309894,2023-07-02 16:58,45.08,983.73,1009.51,214,25.61,12.84,-22,1
1688309954,2023-07-02 16:59,45.13,983.74,1009.52,214,25.61,12.86,-29,1
1688310014,2023-07-02 17:00,45.11,983.79,1009.57,214,25.61,12.85,-19,1
1688310074,2023-07-02 17:01,45.09,983.84,1009.62,214,25.58,12.82,-24,1
1688310135,2023-07-02 17:02,45.11,983.85,1009.64,214,25.60,12.84,-27,1
1688310195,2023-07-02 17:03,45.11,983.85,1009.64,214,25.56,12.81,-21,1
1688310255,2023-07-02 17:04,45.10,983.90,1009.68,214,25.60,12.84,-30,1
1688310315,2023-07-02 17:05,44.94,983.86,1009.65,214,25.60,12.79,-24,1
1688310376,2023-07-02 17:06,45.10,983.86,1009.64,214,25.60,12.84,-25,1
1688310436,2023-07-02 17:07,45.10,983.86,1009.64,214,25.60,12.84,-26,1
1688310496,2023-07-02 17:08,45.09,983.83,1009.61,214,25.60,12.84,-28,1
1688310557,2023-07-02 17:09,45.09,983.89,1009.67,214,25.60,12.84,-26,1
1688310617,2023-07-02 17:10,45.11,983.91,1009.70,214,25.58,12.82,-28,1
1688310677,2023-07-02 17:11,45.10,983.91,1009.69,214,25.60,12.84,-26,1
1688310737,2023-07-02 17:12,44.85,983.91,1009.69,214,25.58,12.74,-26,1
1688310798,2023-07-02 17:13,45.11,983.92,1009.70,214,25.59,12.83,-26,1
1688310858,2023-07-02 17:14,45.09,983.93,1009.71,214,25.58,12.82,-29,1
1688310918,2023-07-02 17:15,45.10,983.88,1009.66,214,25.55,12.80,-29,1
1688310979,2023-07-02 17:16,45.09,983.88,1009.67,214,25.59,12.83,-27,1
1688311039,2023-07-02 17:17,45.09,983.88,1009.66,214,25.59,12.83,-29,1
1688311099,2023-07-02 17:18,45.10,983.89,1009.67,214,25.58,12.82,-25,1
1688311159,2023-07-02 17:19,45.09,983.87,1009.65,214,25.58,12.82,-27,1
1688311219,2023-07-02 17:20,45.09,983.81,1009.59,214,25.59,12.83,-24,1
1688311280,2023-07-02 17:21,45.09,983.84,1009.62,214,25.59,12.83,-22,1
1688311340,2023-07-02 17:22,45.09,983.84,1009.62,214,25.59,12.83,-20,1
1688311400,2023-07-02 17:23,45.09,983.88,1009.66,214,25.58,12.82,-27,1
1688311460,2023-07-02 17:24,45.09,983.86,1009.64,214,25.58,12.82,-23,1
1688311521,2023-07-02 17:25,45.07,983.86,1009.65,214,25.58,12.81,-23,1
1688311581,2023-07-02 17:26,45.08,983.85,1009.64,214,25.58,12.82,-25,1
1688311641,2023-07-02 17:27,45.08,983.84,1009.62,214,25.57,12.81,-23,1
1688311701,2023-07-02 17:28,45.08,983.85,1009.64,214,25.58,12.82,-28,1
1688311762,2023-07-02 17:29,45.09,983.87,1009.65,214,25.57,12.81,-19,1
1688311822,2023-07-02 17:30,44.94,983.91,1009.70,214,25.57,12.76,-19,1
1688311882,2023-07-02 17:31,45.07,983.89,1009.67,214,25.56,12.79,-26,1
1688311942,2023-07-02 17:32,45.08,983.89,1009.67,214,25.55,12.79,-20,1
1688312003,2023-07-02 17:33,44.96,983.86,1009.64,214,25.58,12.78,-26,1
1688312063,2023-07-02 17:34,45.06,983.92,1009.70,214,25.57,12.80,-27,1
1688312123,2023-07-02 17:35,45.07,983.91,1009.70,214,25.56,12.79,-25,1
1688312184,2023-07-02 17:36,44.92,983.89,1009.67,214,25.57,12.75,-22,1
1688312244,2023-07-02 17:37,45.11,983.89,1009.67,214,25.54,12.79,-29,1
1688312304,2023-07-02 17:38,45.11,983.83,1009.61,214,25.56,12.81,-24,1
1688312364,2023-07-02 17:39,45.06,983.89,1009.68,214,25.58,12.81,-31,1
1688312425,2023-07-02 17:40,45.06,983.86,1009.64,214,25.57,12.80,-23,1
1688312485,2023-07-02 17:41,45.03,983.84,1009.63,214,25.58,12.80,-20,1
1688312545,2023-07-02 17:42,45.04,983.86,1009.64,214,25.58,12.80,-21,1
1688312605,2023-07-02 17:43,45.03,983.90,1009.68,214,25.58,12.80,-26,1
1688312666,2023-07-02 17:44,45.02,983.91,1009.70,214,25.58,12.79,-21,1
1688312726,2023-07-02 17:45,45.00,983.90,1009.68,214,25.59,12.80,-30,1
1688312786,2023-07-02 17:46,45.00,983.89,1009.67,214,25.59,12.80,-25,1
1688312847,2023-07-02 17:47,45.03,983.91,1009.70,214,25.58,12.80,-29,1
1688312907,2023-07-02 17:48,45.02,983.94,1009.72,214,25.59,12.80,-22,1
1688312967,2023-07-02 17:49,44.99,983.89,1009.67,214,25.57,12.78,-28,1
1688313027,2023-07-02 17:50,45.00,983.85,1009.63,214,25.59,12.80,-28,1
1688313088,2023-07-02 17:51,45.02,983.90,1009.68,214,25.58,12.79,-24,1
1688313148,2023-07-02 17:52,45.00,983.80,1009.58,214,25.59,12.80,-27,1
1688313208,2023-07-02 17:53,44.96,983.92,1009.70,214,25.60,12.79,-21,1
1688313269,2023-07-02 17:54,44.98,983.88,1009.67,214,25.59,12.79,-20,1
1688313329,2023-07-02 17:55,44.73,983.88,1009.66,214,25.59,12.71,-24,1
1688313389,2023-07-02 17:56,44.96,983.93,1009.71,214,25.59,12.79,-27,1
1688313449,2023-07-02 17:57,44.99,983.97,1009.75,214,25.60,12.80,-21,1
1688313509,2023-07-02 17:58,44.96,983.96,1009.74,214,25.60,12.79,-23,1
1688313570,2023-07-02 17:59,44.96,983.96,1009.74,214,25.61,12.80,-24,1
1688313630,2023-07-02 18:00,44.95,983.95,1009.73,214,25.61,12.80,-24,1
1688313690,2023-07-02 18:01,44.94,983.97,1009.75,214,25.61,12.80,-27,1
1688313750,2023-07-02 18:02,44.76,984.00,1009.78,214,25.57,12.70,-24,1
1688313811,2023-07-02 18:03,44.93,983.98,1009.76,214,25.61,12.79,-19,1
1688313871,2023-07-02 18:04,44.91,983.99,1009.78,214,25.57,12.75,-24,1
1688313931,2023-07-02 18:05,44.92,983.94,1009.72,214,25.59,12.77,-25,1
1688313991,2023-07-02 18:06,44.90,983.94,1009.72,214,25.61,12.78,-23,1
1688314052,2023-07-02 18:07,44.94,983.90,1009.68,214,25.61,12.80,-22,1
1688314112,2023-07-02 18:08,44.89,983.91,1009.70,214,25.62,12.79,-29,1
1688314172,2023-07-02 18:09,44.91,983.94,1009.72,214,25.62,12.79,-23,1
1688314232,2023-07-02 18:10,44.90,983.94,1009.72,214,25.62,12.79,-28,1
1688314293,2023-07-02 18:11,44.88,983.97,1009.76,214,25.63,12.79,-24,1
1688314353,2023-07-02 18:12,44.59,983.97,1009.75,214,25.63,12.70,-30,1
1688314413,2023-07-02 18:13,44.87,983.98,1009.76,214,25.63,12.79,-26,1
1688314474,2023-07-02 18:14,44.87,983.99,1009.78,214,25.63,12.79,-29,1
1688314534,2023-07-02 18:15,44.87,983.98,1009.76,214,25.63,12.79,-26,1
1688314594,2023-07-02 18:16,44.81,983.94,1009.73,214,25.62,12.76,-28,1
1688314654,2023-07-02 18:17,44.83,983.94,1009.72,214,25.58,12.73,-23,1
1688314715,2023-07-02 18:18,44.85,983.97,1009.76,214,25.62,12.77,-26,1
1688314775,2023-07-02 18:19,44.83,983.95,1009.73,214,25.60,12.75,-25,1
1688314835,2023-07-02 18:20,44.85,983.95,1009.73,214,25.63,12.78,-32,1
1688314896,2023-07-02 18:21,44.83,983.90,1009.68,214,25.63,12.78,-27,1
1688314956,2023-07-02 18:22,44.78,983.88,1009.67,214,25.63,12.76,-22,1
1688315016,2023-07-02 18:23,44.83,983.95,1009.74,214,25.64,12.79,-24,1
1688315076,2023-07-02 18:24,44.83,983.97,1009.75,214,25.63,12.78,-24,1
1688315137,2023-07-02 18:25,45.11,983.99,1009.78,214,25.63,12.87,-26,1
1688315197,2023-07-02 18:26,44.83,983.99,1009.78,214,25.63,12.77,-20,1
1688315257,2023-07-02 18:27,44.80,983.96,1009.75,214,25.63,12.77,-26,1
1688315317,2023-07-02 18:28,44.80,983.98,1009.76,214,25.63,12.77,-27,1
1688315378,2023-07-02 18:29,44.80,983.99,1009.77,214,25.64,12.78,-31,1
1688315438,2023-07-02 18:30,44.80,983.99,1009.77,214,25.64,12.78,-29,1
1688315498,2023-07-02 18:31,44.79,984.01,1009.79,214,25.63,12.76,-24,1
1688315559,2023-07-02 18:32,44.80,984.03,1009.81,214,25.63,12.77,-27,1
1688315619,2023-07-02 18:33,44.80,984.05,1009.83,214,25.64,12.78,-26,1
1688315679,2023-07-02 18:34,44.78,984.07,1009.85,214,25.61,12.74,-23,1
1688315739,2023-07-02 18:35,44.79,984.10,1009.88,214,25.63,12.76,-25,1
1688315800,2023-07-02 18:36,44.78,984.06,1009.84,214,25.64,12.77,-25,1
1688315860,2023-07-02 18:37,44.80,983.95,1009.74,214,25.64,12.77,-27,1
1688315920,2023-07-02 18:38,45.03,983.98,1009.76,214,25.64,12.85,-22,1
1688315980,2023-07-02 18:39,44.79,984.05,1009.84,214,25.63,12.76,-24,1
1688316040,2023-07-02 18:40,44.96,984.09,1009.87,214,25.37,12.58,-21,1
1688316100,2023-07-02 18:41,44.77,984.05,1009.83,214,25.23,12.39,-22,1
1688316160,2023-07-02 18:42,44.76,984.03,1009.81,214,25.54,12.67,-22,1
1688316220,2023-07-02 18:43,44.70,984.02,1009.81,214,25.63,12.73,-21,1
1688316281,2023-07-02 18:44,44.78,984.05,1009.83,214,25.64,12.77,-23,1
1688316341,2023-07-02 18:45,44.78,984.09,1009.87,214,25.21,12.38,-23,1
1688316401,2023-07-02 18:46,44.77,984.05,1009.83,214,25.52,12.66,-20,1
1688316461,2023-07-02 18:47,44.77,984.08,1009.87,214,25.61,12.74,-25,1
1688316521,2023-07-02 18:48,44.77,984.11,1009.90,214,25.63,12.76,-28,1
1688316581,2023-07-02 18:49,44.76,983.58,1009.36,214,25.60,12.73,-22,1
1688316641,2023-07-02 18:50,44.76,983.84,1009.62,214,25.41,12.55,-26,1
1688316702,2023-07-02 18:51,44.78,984.06,1009.84,214,25.63,12.76,-23,1
1688316762,2023-07-02 18:52,44.76,984.14,1009.93,214,25.63,12.75,-25,1
1688316822,2023-07-02 18:53,44.78,984.09,1009.87,214,25.61,12.74,-26,1
1688316882,2023-07-02 18:54,44.65,984.14,1009.92,214,25.63,12.71,-31,1
1688316942,2023-07-02 18:55,44.78,984.17,1009.95,214,25.61,12.74,-24,1
1688317002,2023-07-02 18:56,44.39,984.16,1009.94,214,25.63,12.62,-23,1
1688317062,2023-07-02 18:57,44.82,984.21,1009.99,214,25.62,12.77,-23,1
1688317122,2023-07-02 18:58,44.77,984.22,1010.00,214,25.63,12.76,-25,1
1688317183,2023-07-02 18:59,44.75,984.23,1010.01,214,25.61,12.73,-27,1
1688317243,2023-07-02 19:00,44.75,984.17,1009.95,214,25.62,12.74,-25,1
1688317303,2023-07-02 19:01,44.76,984.24,1010.03,214,25.62,12.74,-26,1
1688317363,2023-07-02 19:02,44.75,984.08,1009.86,214,25.63,12.75,-19,1
1688317423,2023-07-02 19:03,44.76,984.26,1010.04,214,25.63,12.75,-24,1
1688317483,2023-07-02 19:04,44.75,984.18,1009.96,214,25.61,12.73,-22,1
1688317543,2023-07-02 19:05,44.75,984.22,1010.00,214,25.59,12.71,-20,1
1688317603,2023-07-02 19:06,44.76,984.28,1010.06,214,25.62,12.74,-21,1
1688317664,2023-07-02 19:07,44.74,984.28,1010.06,214,25.62,12.74,-24,1
1688317724,2023-07-02 19:08,44.75,984.19,1009.97,214,25.63,12.75,-27,1
1688317784,2023-07-02 19:09,44.74,984.17,1009.95,214,25.59,12.71,-26,1
1688317844,2023-07-02 19:10,44.77,984.25,1010.03,214,25.62,12.75,-28,1
1688317904,2023-07-02 19:11,44.77,984.31,1010.09,214,25.62,12.75,-22,1
1688317964,2023-07-02 19:12,44.76,984.28,1010.07,214,25.61,12.73,-23,1
1688318024,2023-07-02 19:13,44.77,984.30,1010.09,214,25.62,12.75,-22,1
1688318085,2023-07-02 19:14,44.84,984.32,1010.10,214,25.62,12.77,-24,1
1688318145,2023-07-02 19:15,44.76,984.36,1010.14,214,25.61,12.73,-24,1
1688318205,2023-07-02 19:16,44.77,984.36,1010.15,214,25.62,12.75,-26,1
1688318265,2023-07-02 19:17,44.76,984.38,1010.16,214,25.62,12.74,-26,1
1688318325,2023-07-02 19:18,44.77,984.40,1010.18,214,25.62,12.75,-25,1
1688318385,2023-07-02 19:19,44.78,984.40,1010.18,214,25.61,12.74,-24,1
1688318445,2023-07-02 19:20,44.76,984.41,1010.19,214,25.61,12.73,-27,1
1688318505,2023-07-02 19:21,44.78,984.43,1010.21,214,25.61,12.74,-21,1
1688318566,2023-07-02 19:22,44.77,984.46,1010.24,214,25.60,12.73,-28,1
1688318626,2023-07-02 19:23,44.77,984.51,1010.29,214,25.61,12.74,-25,1
1688318686,2023-07-02 19:24,44.78,984.49,1010.28,214,25.60,12.73,-23,1
1688318746,2023-07-02 19:25,44.78,984.51,1010.29,214,25.60,12.73,-23,1
1688318806,2023-07-02 19:26,44.78,984.51,1010.30,214,25.61,12.74,-27,1
1688318866,2023-07-02 19:27,44.77,984.51,1010.30,214,25.56,12.69,-29,1
1688318926,2023-07-02 19:28,44.78,984.44,1010.23,214,25.61,12.74,-23,1
1688318987,2023-07-02 19:29,44.78,984.51,1010.29,214,25.60,12.73,-26,1
1688319047,2023-07-02 19:30,44.83,984.52,1010.30,214,25.60,12.75,-30,1
1688319107,2023-07-02 19:31,44.81,984.52,1010.30,214,25.59,12.73,-27,1
1688319167,2023-07-02 19:32,44.79,984.53,1010.31,214,25.59,12.73,-23,1
1688319227,2023-07-02 19:33,44.80,984.50,1010.28,214,25.60,12.74,-29,1
1688319287,2023-07-02 19:34,44.79,984.50,1010.28,214,25.59,12.72,-24,1
1688319347,2023-07-02 19:35,44.79,984.54,1010.32,214,25.60,12.73,-24,1
1688319407,2023-07-02 19:36,44.80,984.50,1010.29,214,25.60,12.74,-20,1
1688319467,2023-07-02 19:37,44.78,984.53,1010.31,214,25.60,12.73,-22,1
1688319528,2023-07-02 19:38,44.79,984.58,1010.37,214,25.60,12.73,-23,1
1688319588,2023-07-02 19:39,44.76,984.57,1010.35,214,25.59,12.71,-26,1
1688319648,2023-07-02 19:40,44.80,984.56,1010.35,214,25.59,12.73,-23,1
1688319708,2023-07-02 19:41,44.79,984.59,1010.38,214,25.59,12.73,-25,1
1688319768,2023-07-02 19:42,45.20,984.64,1010.42,214,25.59,12.87,-25,1
1688319828,2023-07-02 19:43,44.80,984.64,1010.42,214,25.59,12.73,-22,1
1688319888,2023-07-02 19:44,44.77,984.66,1010.44,214,25.59,12.72,-28,1
1688319948,2023-07-02 19:45,44.81,984.64,1010.43,214,25.59,12.73,-27,1
1688320009,2023-07-02 19:46,44.81,984.62,1010.41,214,25.59,12.73,-19,1
1688320069,2023-07-02 19:47,44.61,984.63,1010.42,214,25.59,12.67,-25,1
1688320129,2023-07-02 19:48,44.81,984.61,1010.39,214,25.58,12.72,-24,1
1688320189,2023-07-02 19:49,44.82,984.61,1010.39,214,25.58,12.73,-29,1
1688320249,2023-07-02 19:50,44.81,984.63,1010.42,214,25.59,12.73,-26,1
1688320309,2023-07-02 19:51,44.83,984.62,1010.41,214,25.58,12.73,-31,1
1688320369,2023-07-02 19:52,44.82,984.65,1010.43,214,25.58,12.73,-22,1
1688320429,2023-07-02 19:53,44.82,984.65,1010.43,214,25.58,12.73,-19,1
1688320553,2023-07-02 19:55,44.83,984.68,1010.46,214,25.58,12.73,-22,1
1688320613,2023-07-02 19:56,44.83,984.69,1010.48,214,25.58,12.73,-25,1
1688320673,2023-07-02 19:57,44.83,984.71,1010.49,214,25.58,12.73,-28,1
1688320733,2023-07-02 19:58,44.82,984.76,1010.54,214,25.58,12.73,-19,1
1688320793,2023-07-02 19:59,44.84,984.76,1010.55,214,25.58,12.73,-20,1
1688320854,2023-07-02 20:00,44.82,984.75,1010.53,214,25.58,12.73,-29,1
1688320914,2023-07-02 20:01,44.84,984.75,1010.54,214,25.58,12.73,-30,1
1688320974,2023-07-02 20:02,44.84,984.79,1010.57,214,25.58,12.73,-25,1
1688321034,2023-07-02 20:03,44.85,984.79,1010.57,214,25.57,12.73,-24,1
1688321094,2023-07-02 20:04,44.85,984.77,1010.56,214,25.58,12.74,-23,1
1688321155,2023-07-02 20:05,44.85,984.77,1010.55,214,25.57,12.73,-24,1
1688321215,2023-07-02 20:06,44.84,984.77,1010.55,214,25.55,12.71,-21,1
1688321275,2023-07-02 20:07,44.75,984.74,1010.52,214,25.56,12.68,-22,1
1688321335,2023-07-02 20:08,44.85,984.81,1010.59,214,25.56,12.72,-28,1
1688321395,2023-07-02 20:09,44.84,984.79,1010.57,214,25.56,12.72,-26,1
1688321456,2023-07-02 20:10,44.83,984.80,1010.59,214,25.57,12.72,-25,1
1688321516,2023-07-02 20:11,44.85,984.76,1010.54,214,25.57,12.73,-29,1
1688321576,2023-07-02 20:12,44.85,984.81,1010.60,214,25.56,12.72,-23,1
1688321636,2023-07-02 20:13,44.85,984.80,1010.59,214,25.57,12.73,-25,1
1688321696,2023-07-02 20:14,44.85,984.83,1010.62,214,25.57,12.73,-28,1
1688321756,2023-07-02 20:15,44.85,984.84,1010.62,214,25.57,12.73,-24,1
1688321817,2023-07-02 20:16,44.85,984.85,1010.63,214,25.57,12.73,-22,1
1688321877,2023-07-02 20:17,45.15,984.86,1010.64,214,25.57,12.83,-22,1
1688321937,2023-07-02 20:18,44.86,984.84,1010.62,214,25.56,12.72,-20,1
1688321997,2023-07-02 20:19,44.86,984.87,1010.65,214,25.57,12.73,-26,1
1688322058,2023-07-02 20:20,44.86,984.87,1010.65,214,25.56,12.72,-26,1
1688322118,2023-07-02 20:21,44.86,984.90,1010.68,214,25.55,12.71,-22,1
1688322178,2023-07-02 20:22,44.85,984.84,1010.63,214,25.55,12.71,-29,1
1688322238,2023-07-02 20:23,44.87,984.91,1010.69,214,25.56,12.73,-23,1
1688322298,2023-07-02 20:24,44.87,984.91,1010.70,214,25.55,12.72,-31,1
1688322358,2023-07-02 20:25,44.88,984.91,1010.69,214,25.56,12.73,-19,1
1688322419,2023-07-02 20:26,44.88,984.95,1010.73,214,25.54,12.71,-25,1
1688322479,2023-07-02 20:27,44.87,984.94,1010.72,214,25.51,12.68,-20,1
1688322539,2023-07-02 20:28,44.87,984.95,1010.73,214,25.48,12.65,-23,1
1688322599,2023-07-02 20:29,44.87,984.90,1010.69,214,25.55,12.72,-24,1
1688322660,2023-07-02 20:31,44.88,984.91,1010.70,214,25.55,12.72,-26,1
1688322720,2023-07-02 20:32,44.88,984.93,1010.71,214,25.56,12.73,-26,1
1688322780,2023-07-02 20:33,44.88,984.89,1010.67,214,25.56,12.73,-22,1
1688322840,2023-07-02 20:34,44.86,984.89,1010.67,214,25.55,12.71,-25,1
1688322901,2023-07-02 20:35,44.88,984.91,1010.69,214,25.55,12.72,-26,1
1688322961,2023-07-02 20:36,44.88,984.89,1010.67,214,25.56,12.73,-24,1
1688323021,2023-07-02 20:37,45.12,984.88,1010.67,214,25.55,12.80,-26,1
1688323081,2023-07-02 20:38,44.88,984.91,1010.70,214,25.54,12.71,-24,1
1688323141,2023-07-02 20:39,44.88,984.90,1010.68,214,25.55,12.72,-24,1
1688323202,2023-07-02 20:40,45.49,984.90,1010.69,214,25.54,12.92,-22,1
1688323262,2023-07-02 20:41,44.90,984.91,1010.69,214,25.55,12.73,-29,1
1688323322,2023-07-02 20:42,44.88,984.93,1010.71,214,25.55,12.72,-31,1
1688323383,2023-07-02 20:43,44.89,984.95,1010.74,214,25.53,12.71,-28,1
1688323443,2023-07-02 20:44,44.66,984.96,1010.75,214,25.54,12.64,-21,1
1688323503,2023-07-02 20:45,44.93,984.97,1010.76,214,25.50,12.69,-20,1
1688323563,2023-07-02 20:46,44.91,984.98,1010.76,214,25.53,12.71,-20,1
1688323623,2023-07-02 20:47,44.89,984.57,1010.36,214,25.52,12.70,-27,1
1688323684,2023-07-02 20:48,44.90,984.99,1010.77,214,25.54,12.72,-22,1
1688323744,2023-07-02 20:49,44.91,985.00,1010.78,214,25.54,12.72,-24,1
1688323804,2023-07-02 20:50,44.88,984.97,1010.75,214,25.54,12.71,-18,1
1688323865,2023-07-02 20:51,44.90,985.05,1010.83,214,25.51,12.69,-24,1
1688323925,2023-07-02 20:52,44.92,985.09,1010.87,214,25.54,12.73,-24,1
1688323985,2023-07-02 20:53,44.91,985.11,1010.90,214,25.54,12.72,-28,1
1688324045,2023-07-02 20:54,44.91,985.11,1010.89,214,25.54,12.72,-27,1
1688324106,2023-07-02 20:55,44.91,985.11,1010.90,214,25.55,12.73,-26,1
1688324166,2023-07-02 20:56,44.91,985.11,1010.89,214,25.54,12.72,-21,1
1688324226,2023-07-02 20:57,44.89,985.13,1010.91,214,25.53,12.71,-25,1
1688324286,2023-07-02 20:58,44.91,985.10,1010.88,214,25.54,12.72,-20,1
1688324347,2023-07-02 20:59,44.92,985.14,1010.92,214,25.53,12.72,-23,1
1688324407,2023-07-02 21:00,44.91,985.14,1010.92,214,25.51,12.70,-25,1
1688324467,2023-07-02 21:01,44.92,985.18,1010.96,214,25.48,12.67,-27,1
1688324527,2023-07-02 21:02,44.90,985.12,1010.91,214,25.53,12.71,-24,1
1688324588,2023-07-02 21:03,44.92,985.16,1010.95,214,25.53,12.72,-24,1
1688324648,2023-07-02 21:04,44.92,985.21,1010.99,214,25.53,12.72,-25,1
1688324708,2023-07-02 21:05,44.93,985.15,1010.93,214,25.53,12.72,-20,1
1688324769,2023-07-02 21:06,44.91,985.24,1011.02,214,25.54,12.72,-25,1
1688324829,2023-07-02 21:07,44.91,985.26,1011.04,214,25.54,12.72,-22,1
1688324889,2023-07-02 21:08,44.92,985.26,1011.04,214,25.53,12.72,-26,1
1688324949,2023-07-02 21:09,44.91,985.24,1011.03,214,25.53,12.71,-25,1
1688325009,2023-07-02 21:10,44.50,985.25,1011.03,214,25.53,12.57,-28,1
1688325070,2023-07-02 21:11,44.91,985.28,1011.06,214,25.53,12.71,-22,1
1688325130,2023-07-02 21:12,44.93,985.26,1011.04,214,25.53,12.72,-23,1
1688325190,2023-07-02 21:13,44.92,985.28,1011.07,214,25.53,12.72,-28,1
1688325250,2023-07-02 21:14,44.94,985.28,1011.06,214,25.53,12.72,-20,1
1688325311,2023-07-02 21:15,44.93,985.29,1011.08,214,25.53,12.72,-26,1
1688325371,2023-07-02 21:16,45.04,985.31,1011.09,214,25.53,12.76,-24,1
1688325431,2023-07-02 21:17,44.95,985.31,1011.09,214,25.50,12.70,-26,1
1688325491,2023-07-02 21:18,44.81,985.30,1011.08,214,25.52,12.67,-21,1
1688325552,2023-07-02 21:19,44.95,985.34,1011.12,214,25.52,12.72,-21,1
1688325612,2023-07-02 21:20,44.95,985.33,1011.11,214,25.53,12.72,-29,1
1688325672,2023-07-02 21:21,44.94,985.25,1011.04,214,25.53,12.72,-32,1
1688325732,2023-07-02 21:22,44.93,985.34,1011.12,214,25.52,12.71,-24,1
1688325793,2023-07-02 21:23,44.94,985.41,1011.20,214,25.52,12.72,-27,1
1688325853,2023-07-02 21:24,44.97,985.42,1011.20,214,25.51,12.71,-28,1
1688325913,2023-07-02 21:25,44.96,985.45,1011.23,214,25.52,12.72,-27,1
1688325974,2023-07-02 21:26,44.94,985.46,1011.24,214,25.52,12.72,-30,1
1688326034,2023-07-02 21:27,44.93,985.50,1011.28,214,25.53,12.72,-26,1
1688326094,2023-07-02 21:28,45.22,985.49,1011.28,214,25.52,12.81,-24,1
1688326154,2023-07-02 21:29,44.96,985.50,1011.28,214,25.48,12.68,-25,1
1688326215,2023-07-02 21:30,44.96,985.52,1011.31,214,25.52,12.72,-26,1
1688326275,2023-07-02 21:31,44.96,985.55,1011.33,214,25.49,12.69,-27,1
1688326335,2023-07-02 21:32,44.96,985.53,1011.31,214,25.46,12.66,-29,1
1688326396,2023-07-02 21:33,44.94,985.53,1011.31,214,25.51,12.71,-27,1
1688326456,2023-07-02 21:34,44.94,985.55,1011.33,214,25.52,12.71,-23,1
1688326516,2023-07-02 21:35,44.57,985.56,1011.34,214,25.52,12.59,-28,1
1688326576,2023-07-02 21:36,44.98,985.58,1011.36,214,25.52,12.73,-25,1
1688326636,2023-07-02 21:37,44.96,985.61,1011.39,214,25.52,12.72,-24,1
1688326697,2023-07-02 21:38,44.88,985.26,1011.05,214,25.49,12.67,-26,1
1688326757,2023-07-02 21:39,44.97,985.61,1011.40,214,25.51,12.71,-23,1
1688326817,2023-07-02 21:40,44.98,985.64,1011.42,214,25.52,12.73,-27,1
1688326877,2023-07-02 21:41,44.97,985.67,1011.45,214,25.51,12.71,-21,1
1688326938,2023-07-02 21:42,44.96,985.67,1011.45,214,25.52,12.72,-30,1
1688326998,2023-07-02 21:43,44.96,985.68,1011.47,214,25.49,12.69,-22,1
1688327058,2023-07-02 21:44,44.98,985.66,1011.44,214,25.51,12.72,-28,1
1688327118,2023-07-02 21:45,44.98,985.70,1011.48,214,25.52,12.73,-24,1
1688327179,2023-07-02 21:46,44.97,985.72,1011.51,214,25.50,12.70,-20,1
1688327239,2023-07-02 21:47,44.97,985.71,1011.50,214,25.51,12.71,-21,1
1688327299,2023-07-02 21:48,44.96,985.73,1011.51,214,25.49,12.70,-23,1
1688327360,2023-07-02 21:49,44.97,985.72,1011.50,214,25.51,12.72,-25,1
1688327420,2023-07-02 21:50,44.98,985.77,1011.56,214,25.51,12.72,-27,1
1688327480,2023-07-02 21:51,44.95,985.79,1011.57,214,25.51,12.71,-28,1
1688327540,2023-07-02 21:52,45.11,985.75,1011.53,214,25.51,12.76,-26,1
1688327601,2023-07-02 21:53,44.98,985.80,1011.58,214,25.51,12.72,-23,1
1688327661,2023-07-02 21:54,44.97,985.81,1011.60,214,25.51,12.71,-26,1
1688327721,2023-07-02 21:55,44.99,985.80,1011.58,214,25.51,12.72,-24,1
1688327781,2023-07-02 21:56,44.91,985.79,1011.58,214,25.51,12.69,-29,1
1688327842,2023-07-02 21:57,44.98,985.84,1011.63,214,25.50,12.71,-29,1
1688327902,2023-07-02 21:58,44.97,985.84,1011.62,214,25.51,12.71,-28,1
1688327962,2023-07-02 21:59,44.98,985.86,1011.64,214,25.50,12.71,-19,1
1688328022,2023-07-02 22:00,44.98,985.86,1011.64,214,25.48,12.69,-23,1
1688328083,2023-07-02 22:01,45.48,985.83,1011.61,214,25.50,12.88,-25,1
1688328143,2023-07-02 22:02,44.99,985.83,1011.62,214,25.50,12.71,-23,1
1688328203,2023-07-02 22:03,44.99,985.85,1011.63,214,25.48,12.69,-18,1
1688328263,2023-07-02 22:04,45.36,985.84,1011.63,214,25.50,12.84,-25,1
1688328324,2023-07-02 22:05,44.99,985.84,1011.63,214,25.50,12.71,-27,1
1688328384,2023-07-02 22:06,44.98,985.81,1011.59,214,25.50,12.71,-24,1
1688328444,2023-07-02 22:07,44.97,985.78,1011.57,214,25.50,12.71,-25,1
1688328504,2023-07-02 22:08,44.97,985.86,1011.65,214,25.50,12.71,-23,1
1688328565,2023-07-02 22:09,44.99,985.86,1011.65,214,25.50,12.71,-23,1
1688328625,2023-07-02 22:10,45.11,985.88,1011.66,214,25.49,12.74,-23,1
1688328685,2023-07-02 22:11,45.02,985.85,1011.63,214,25.50,12.72,-22,1
1688328745,2023-07-02 22:12,45.00,985.88,1011.66,214,25.50,12.72,-24,1
1688328805,2023-07-02 22:13,45.00,985.89,1011.67,214,25.49,12.71,-27,1
1688328866,2023-07-02 22:14,44.99,985.92,1011.70,214,25.49,12.70,-21,1
1688328926,2023-07-02 22:15,45.11,985.92,1011.70,214,25.50,12.75,-26,1
1688328986,2023-07-02 22:16,45.01,985.92,1011.71,214,25.49,12.71,-27,1
1688329047,2023-07-02 22:17,45.00,985.93,1011.72,214,25.50,12.72,-23,1
1688329107,2023-07-02 22:18,45.00,985.93,1011.72,214,25.50,12.71,-25,1
1688329167,2023-07-02 22:19,45.01,985.94,1011.73,214,25.47,12.69,-24,1
1688329227,2023-07-02 22:20,45.00,985.85,1011.63,214,25.49,12.71,-23,1
1688329288,2023-07-02 22:21,45.00,985.93,1011.72,214,25.49,12.71,-29,1
1688329348,2023-07-02 22:22,44.87,985.95,1011.73,214,25.48,12.65,-24,1
1688329408,2023-07-02 22:23,44.99,985.92,1011.71,214,25.50,12.71,-25,1
1688329468,2023-07-02 22:24,45.01,985.94,1011.72,214,25.49,12.71,-21,1
1688329529,2023-07-02 22:25,45.02,985.97,1011.75,214,25.49,12.71,-20,1
1688329589,2023-07-02 22:26,45.01,985.98,1011.76,214,25.48,12.70,-24,1
1688329649,2023-07-02 22:27,45.00,985.99,1011.78,214,25.50,12.71,-25,1
1688329709,2023-07-02 22:28,45.01,986.01,1011.79,214,25.48,12.70,-21,1
1688329770,2023-07-02 22:29,45.00,986.03,1011.82,214,25.48,12.70,-27,1
1688329830,2023-07-02 22:30,44.84,986.01,1011.79,214,25.49,12.65,-26,1
1688329890,2023-07-02 22:31,45.02,986.02,1011.80,214,25.49,12.71,-26,1
1688329950,2023-07-02 22:32,44.84,986.01,1011.80,214,25.47,12.64,-28,1
1688330011,2023-07-02 22:33,45.01,986.01,1011.80,214,25.49,12.71,-27,1
1688330071,2023-07-02 22:34,45.02,986.04,1011.83,214,25.49,12.71,-27,1
1688330131,2023-07-02 22:35,45.01,986.03,1011.82,214,25.48,12.70,-24,1
1688330191,2023-07-02 22:36,45.03,986.00,1011.78,214,25.48,12.71,-21,1
1688330252,2023-07-02 22:37,44.99,986.08,1011.87,214,25.49,12.70,-31,1
1688330312,2023-07-02 22:38,45.01,985.98,1011.76,214,25.49,12.71,-25,1
1688330372,2023-07-02 22:39,45.03,986.03,1011.82,214,25.49,12.72,-27,1
1688330433,2023-07-02 22:40,45.03,986.01,1011.80,214,25.49,12.72,-29,1
1688330493,2023-07-02 22:41,45.02,986.04,1011.83,214,25.48,12.70,-27,1
1688330553,2023-07-02 22:42,45.03,986.04,1011.82,214,25.49,12.72,-20,1
1688330613,2023-07-02 22:43,45.02,986.05,1011.83,214,25.48,12.70,-21,1
1688330673,2023-07-02 22:44,45.03,986.09,1011.87,214,25.48,12.71,-30,1
1688330733,2023-07-02 22:45,45.03,986.05,1011.84,214,25.48,12.71,-28,1
1688330794,2023-07-02 22:46,45.02,986.08,1011.86,214,25.49,12.71,-19,1
1688330854,2023-07-02 22:47,45.03,986.11,1011.89,214,25.48,12.71,-16,1
1688330914,2023-07-02 22:48,45.03,986.09,1011.87,214,25.48,12.71,-19,1
1688330974,2023-07-02 22:49,45.03,986.16,1011.94,214,25.47,12.70,-22,1
1688331034,2023-07-02 22:50,45.04,986.16,1011.94,214,25.48,12.71,-25,1
1688331095,2023-07-02 22:51,45.03,986.17,1011.95,214,25.48,12.71,-27,1
1688331155,2023-07-02 22:52,45.05,986.18,1011.96,214,25.44,12.68,-23,1
1688331215,2023-07-02 22:53,45.02,986.15,1011.93,214,25.47,12.70,-30,1
1688331276,2023-07-02 22:54,45.06,986.15,1011.93,214,25.47,12.71,-26,1
1688331336,2023-07-02 22:55,45.05,986.21,1011.99,214,25.48,12.71,-30,1
1688331396,2023-07-02 22:56,44.94,986.16,1011.94,214,25.48,12.68,-26,1
1688331456,2023-07-02 22:57,45.09,986.13,1011.91,214,25.48,12.73,-22,1
1688331517,2023-07-02 22:58,45.04,986.17,1011.95,214,25.47,12.70,-29,1
1688331577,2023-07-02 22:59,45.05,986.18,1011.97,214,25.48,12.71,-24,1
1688331637,2023-07-02 23:00,45.05,986.20,1011.99,214,25.47,12.71,-22,1
1688331697,2023-07-02 23:01,45.05,986.20,1011.98,214,25.47,12.71,-22,1
1688331758,2023-07-02 23:02,45.04,986.17,1011.96,214,25.48,12.71,-27,1
1688331818,2023-07-02 23:03,45.06,986.21,1011.99,214,25.48,12.72,-24,1
1688331878,2023-07-02 23:04,45.04,986.24,1012.03,214,25.46,12.69,-24,1
1688331938,2023-07-02 23:05,45.05,986.28,1012.06,214,25.44,12.68,-22,1
1688331999,2023-07-02 23:06,45.06,986.29,1012.07,214,25.47,12.71,-25,1
1688332059,2023-07-02 23:07,45.05,986.29,1012.08,214,25.44,12.68,-27,1
1688332119,2023-07-02 23:08,45.06,986.29,1012.08,214,25.47,12.71,-26,1
1688332180,2023-07-02 23:09,45.05,986.33,1012.11,214,25.46,12.70,-26,1
1688332240,2023-07-02 23:10,45.05,986.35,1012.13,214,25.47,12.71,-22,1
1688332300,2023-07-02 23:11,45.05,986.34,1012.12,214,25.47,12.70,-25,1
1688332360,2023-07-02 23:12,45.06,986.37,1012.15,214,25.47,12.71,-29,1
1688332420,2023-07-02 23:13,45.05,986.37,1012.15,214,25.47,12.71,-27,1
1688332480,2023-07-02 23:14,45.05,986.40,1012.18,214,25.44,12.68,-23,1
1688332541,2023-07-02 23:15,45.05,986.38,1012.17,214,25.46,12.70,-26,1
1688332601,2023-07-02 23:16,45.05,986.37,1012.15,214,25.47,12.71,-21,1
1688332661,2023-07-02 23:17,45.05,986.41,1012.19,214,25.47,12.71,-25,1
1688332721,2023-07-02 23:18,45.07,986.40,1012.19,214,25.47,12.71,-26,1
1688332781,2023-07-02 23:19,45.05,986.40,1012.18,214,25.47,12.71,-24,1
1688332841,2023-07-02 23:20,45.05,986.40,1012.18,214,25.46,12.70,-24,1
1688332901,2023-07-02 23:21,45.05,986.38,1012.16,214,25.47,12.71,-28,1
1688332961,2023-07-02 23:22,45.05,986.40,1012.18,214,25.47,12.71,-23,1
1688333021,2023-07-02 23:23,45.06,986.40,1012.18,214,25.46,12.70,-25,1
1688333081,2023-07-02 23:24,45.06,986.40,1012.19,214,25.46,12.70,-24,1
1688333142,2023-07-02 23:25,44.96,986.40,1012.18,214,25.46,12.67,-28,1
1688333202,2023-07-02 23:26,45.11,986.41,1012.19,214,25.45,12.71,-22,1
1688333262,2023-07-02 23:27,45.06,986.41,1012.19,214,25.46,12.70,-27,1
1688333322,2023-07-02 23:28,45.09,986.41,1012.19,214,25.46,12.71,-24,1
1688333382,2023-07-02 23:29,45.08,986.41,1012.19,214,25.47,12.72,-24,1
1688333442,2023-07-02 23:30,45.05,986.31,1012.09,214,25.44,12.68,-21,1
1688333503,2023-07-02 23:31,45.06,986.37,1012.15,214,25.46,12.70,-26,1
1688333563,2023-07-02 23:32,45.05,986.23,1012.01,214,25.43,12.67,-23,1
1688333623,2023-07-02 23:33,45.06,986.40,1012.19,214,25.43,12.67,-22,1
1688333683,2023-07-02 23:34,45.06,986.30,1012.08,214,25.43,12.67,-26,1
1688333743,2023-07-02 23:35,45.07,986.41,1012.20,214,25.46,12.70,-19,1
1688333803,2023-07-02 23:36,45.06,986.39,1012.17,214,25.46,12.70,-23,1
1688333863,2023-07-02 23:37,45.05,986.44,1012.23,214,25.42,12.66,-17,1
1688333923,2023-07-02 23:38,45.09,986.46,1012.24,214,25.43,12.68,-23,1
1688333983,2023-07-02 23:39,45.07,986.47,1012.25,214,25.45,12.69,-26,1
1688334043,2023-07-02 23:40,45.08,986.45,1012.24,214,25.46,12.71,-23,1
1688334104,2023-07-02 23:41,45.07,986.52,1012.30,214,25.45,12.69,-26,1
1688334164,2023-07-02 23:42,45.10,986.46,1012.25,214,25.46,12.71,-22,1
1688334224,2023-07-02 23:43,45.10,986.57,1012.35,214,25.46,12.71,-21,1
1688334284,2023-07-02 23:44,45.08,986.52,1012.30,214,25.44,12.69,-23,1
1688334344,2023-07-02 23:45,45.08,986.53,1012.31,214,25.45,12.70,-24,1
1688334404,2023-07-02 23:46,44.91,986.48,1012.26,214,25.46,12.65,-20,1
1688334464,2023-07-02 23:47,45.09,986.54,1012.32,214,25.46,12.71,-26,1
1688334524,2023-07-02 23:48,45.11,986.57,1012.35,214,25.45,12.71,-25,1
1688334584,2023-07-02 23:49,45.09,986.57,1012.35,214,25.46,12.71,-20,1
1688334645,2023-07-02 23:50,45.09,986.58,1012.36,214,25.45,12.70,-25,1
1688334705,2023-07-02 23:51,45.09,986.56,1012.34,214,25.43,12.68,-29,1
1688334765,2023-07-02 23:52,45.06,986.59,1012.37,214,25.45,12.69,-25,1
1688334825,2023-07-02 23:53,45.09,986.58,1012.36,214,25.44,12.69,-27,1
1688334885,2023-07-02 23:54,45.09,986.57,1012.36,214,25.44,12.69,-24,1
1688334945,2023-07-02 23:55,45.09,986.45,1012.24,214,25.43,12.68,-24,1
1688335005,2023-07-02 23:56,45.10,986.61,1012.39,214,25.45,12.70,-23,1
1688335065,2023-07-02 23:57,45.09,986.64,1012.42,214,25.45,12.70,-28,1
1688335125,2023-07-02 23:58,45.10,986.63,1012.41,214,25.44,12.70,-16,1
1688335186,2023-07-02 23:59,45.09,986.66,1012.44,214,25.45,12.70,-20,1