1688421615,2023-07-04 00:00,42.52,988.66,1014.45,214,25.72,12.05,-24,1
1688421675,2023-07-04 00:01,42.56,988.66,1014.44,214,25.72,12.07,-28,1
1688421735,2023-07-04 00:02,42.55,988.64,1014.42,214,25.72,12.06,-27,1
1688421795,2023-07-04 00:03,42.56,988.61,1014.40,214,25.68,12.03,-18,1
1688421856,2023-07-04 00:04,42.57,988.62,1014.41,214,25.72,12.07,-25,1
1688421916,2023-07-04 00:05,42.57,988.60,1014.39,214,25.71,12.06,-24,1
1688421976,2023-07-04 00:06,42.56,988.61,1014.40,214,25.72,12.07,-25,1
1688422037,2023-07-04 00:07,42.57,988.62,1014.41,214,25.71,12.06,-25,1
1688422097,2023-07-04 00:08,42.57,988.58,1014.36,214,25.68,12.03,-22,1
1688422157,2023-07-04 00:09,42.57,988.58,1014.37,214,25.71,12.06,-23,1
1688422217,2023-07-04 00:10,42.59,988.55,1014.34,214,25.71,12.07,-21,1
1688422278,2023-07-04 00:11,42.58,988.55,1014.33,214,25.71,12.06,-23,1
1688422338,2023-07-04 00:12,42.58,988.50,1014.29,214,25.72,12.07,-21,1
1688422398,2023-07-04 00:13,42.58,988.54,1014.32,214,25.72,12.07,-23,1
1688422459,2023-07-04 00:14,42.60,988.56,1014.35,214,25.72,12.08,-22,1
1688422519,2023-07-04 00:15,42.59,988.56,1014.34,214,25.72,12.08,-28,1
1688422579,2023-07-04 00:16,42.61,988.56,1014.34,214,25.72,12.09,-28,1
1688422639,2023-07-04 00:17,42.59,988.54,1014.33,214,25.70,12.06,-23,1
1688422700,2023-07-04 00:18,42.59,988.54,1014.32,214,25.71,12.07,-24,1
1688422760,2023-07-04 00:19,42.59,988.56,1014.34,214,25.72,12.08,-25,1
1688422820,2023-07-04 00:20,42.61,988.57,1014.35,214,25.71,12.08,-28,1
1688422880,2023-07-04 00:21,42.62,988.56,1014.34,214,25.71,12.08,-25,1
1688422941,2023-07-04 00:22,42.64,988.54,1014.32,214,25.65,12.03,-26,1
1688423001,2023-07-04 00:23,42.61,988.57,1014.36,214,25.69,12.06,-22,1
1688423061,2023-07-04 00:24,42.73,988.53,1014.32,214,25.71,12.12,-22,1
1688423122,2023-07-04 00:25,42.64,988.52,1014.30,214,25.71,12.08,-26,1
1688423182,2023-07-04 00:26,42.64,988.45,1014.23,214,25.71,12.09,-29,1
1688423242,2023-07-04 00:27,42.64,988.53,1014.32,214,25.71,12.09,-23,1
1688423302,2023-07-04 00:28,42.66,988.53,1014.32,214,25.71,12.09,-23,1
1688423363,2023-07-04 00:29,42.66,988.53,1014.32,214,25.71,12.09,-29,1
1688423423,2023-07-04 00:30,42.64,988.50,1014.28,214,25.71,12.09,-23,1
1688423483,2023-07-04 00:31,42.57,988.53,1014.31,214,25.71,12.06,-22,1
1688423543,2023-07-04 00:32,42.49,988.51,1014.30,214,25.70,12.02,-28,1
1688423604,2023-07-04 00:33,42.79,988.49,1014.27,214,25.71,12.14,-22,1
1688423664,2023-07-04 00:34,42.64,988.52,1014.30,214,25.71,12.08,-26,1
1688423724,2023-07-04 00:35,42.65,988.54,1014.32,214,25.71,12.09,-21,1
1688423784,2023-07-04 00:36,42.66,988.51,1014.30,214,25.71,12.09,-18,1
1688423845,2023-07-04 00:37,42.66,988.48,1014.27,214,25.71,12.09,-28,1
1688423905,2023-07-04 00:38,42.68,988.49,1014.27,214,25.68,12.07,-32,1
1688423965,2023-07-04 00:39,42.69,988.50,1014.28,214,25.70,12.09,-26,1
1688424025,2023-07-04 00:40,42.67,988.53,1014.32,214,25.71,12.10,-25,1
1688424086,2023-07-04 00:41,42.69,988.50,1014.29,214,25.71,12.10,-26,1
1688424146,2023-07-04 00:42,42.67,988.46,1014.24,214,25.70,12.09,-23,1
1688424206,2023-07-04 00:43,42.68,988.49,1014.27,214,25.70,12.09,-23,1
1688424266,2023-07-04 00:44,42.84,988.50,1014.28,214,25.71,12.16,-25,1
1688424327,2023-07-04 00:45,42.68,988.49,1014.28,214,25.70,12.09,-28,1
1688424387,2023-07-04 00:46,42.68,988.49,1014.28,214,25.71,12.10,-25,1
1688424447,2023-07-04 00:47,42.68,988.51,1014.29,214,25.71,12.10,-22,1
1688424507,2023-07-04 00:48,42.67,988.52,1014.30,214,25.71,12.10,-20,1
1688424568,2023-07-04 00:49,42.69,988.49,1014.27,214,25.70,12.09,-23,1
1688424628,2023-07-04 00:50,42.69,988.49,1014.28,214,25.70,12.09,-29,1
1688424688,2023-07-04 00:51,42.70,988.50,1014.29,214,25.70,12.10,-24,1
1688424749,2023-07-04 00:52,42.71,988.50,1014.28,214,25.70,12.10,-24,1
1688424809,2023-07-04 00:53,42.70,988.56,1014.34,214,25.69,12.09,-21,1
1688424869,2023-07-04 00:54,42.70,988.56,1014.34,214,25.69,12.09,-27,1
1688424929,2023-07-04 00:55,42.70,988.55,1014.33,214,25.70,12.10,-23,1
1688424990,2023-07-04 00:56,42.71,988.53,1014.31,214,25.70,12.10,-26,1
1688425050,2023-07-04 00:57,42.71,988.52,1014.30,214,25.70,12.10,-31,1
1688425110,2023-07-04 00:58,42.71,988.55,1014.33,214,25.70,12.10,-26,1
1688425171,2023-07-04 00:59,42.73,988.56,1014.35,214,25.69,12.10,-25,1
1688425231,2023-07-04 01:00,42.72,988.56,1014.34,214,25.70,12.11,-25,1
1688425291,2023-07-04 01:01,42.71,988.56,1014.35,214,25.70,12.10,-22,1
1688425352,2023-07-04 01:02,42.76,988.54,1014.33,214,25.70,12.12,-25,1
1688425412,2023-07-04 01:03,42.72,988.53,1014.31,214,25.70,12.11,-28,1
1688425472,2023-07-04 01:04,42.73,988.54,1014.32,214,25.69,12.10,-25,1
1688425532,2023-07-04 01:05,42.75,988.52,1014.30,214,25.70,12.11,-26,1
1688425593,2023-07-04 01:06,42.73,988.55,1014.33,214,25.70,12.11,-23,1
1688425653,2023-07-04 01:07,42.74,988.50,1014.28,214,25.68,12.10,-27,1
1688425713,2023-07-04 01:08,42.74,988.53,1014.32,214,25.70,12.11,-24,1
1688425774,2023-07-04 01:09,42.74,988.52,1014.31,214,25.70,12.11,-21,1
1688425834,2023-07-04 01:10,42.76,988.40,1014.19,214,25.70,12.12,-26,1
1688425894,2023-07-04 01:11,42.66,988.51,1014.29,214,25.70,12.08,-25,1
1688425954,2023-07-04 01:12,42.76,988.53,1014.31,214,25.70,12.12,-24,1
1688426015,2023-07-04 01:13,42.77,988.56,1014.34,214,25.70,12.12,-29,1
1688426075,2023-07-04 01:14,42.74,988.58,1014.36,214,25.69,12.10,-24,1
1688426135,2023-07-04 01:15,42.77,988.62,1014.40,214,25.69,12.11,-24,1
1688426196,2023-07-04 01:16,42.61,988.63,1014.41,214,25.69,12.06,-28,1
1688426256,2023-07-04 01:17,42.72,988.62,1014.41,214,25.69,12.10,-29,1
1688426316,2023-07-04 01:18,42.78,988.61,1014.39,214,25.70,12.12,-24,1
1688426376,2023-07-04 01:19,42.79,988.62,1014.41,214,25.70,12.13,-18,1
1688426437,2023-07-04 01:20,42.79,988.65,1014.43,214,25.65,12.08,-25,1
1688426497,2023-07-04 01:21,42.78,988.63,1014.42,214,25.68,12.11,-19,1
1688426557,2023-07-04 01:22,42.91,988.64,1014.43,214,25.70,12.17,-20,1
1688426618,2023-07-04 01:23,42.78,988.62,1014.40,214,25.70,12.12,-26,1
1688426678,2023-07-04 01:24,42.79,988.51,1014.30,214,25.69,12.12,-23,1
1688426738,2023-07-04 01:25,42.77,988.54,1014.32,214,25.70,12.12,-25,1
1688426798,2023-07-04 01:26,42.80,988.56,1014.34,214,25.70,12.13,-24,1
1688426859,2023-07-04 01:27,42.79,988.56,1014.35,214,25.69,12.12,-25,1
1688426919,2023-07-04 01:28,42.81,988.60,1014.38,214,25.70,12.14,-26,1
1688426979,2023-07-04 01:29,42.81,988.60,1014.38,214,25.69,12.13,-22,1
1688427040,2023-07-04 01:30,42.81,988.64,1014.43,214,25.69,12.13,-27,1
1688427100,2023-07-04 01:31,42.77,988.63,1014.42,214,25.70,12.12,-26,1
1688427160,2023-07-04 01:32,42.82,988.64,1014.43,214,25.69,12.13,-30,1
1688427220,2023-07-04 01:33,42.81,988.63,1014.42,214,25.69,12.13,-28,1
1688427281,2023-07-04 01:34,42.84,988.62,1014.40,214,25.69,12.14,-21,1
1688427341,2023-07-04 01:35,42.81,988.61,1014.40,214,25.67,12.11,-28,1
1688427401,2023-07-04 01:36,42.54,988.59,1014.38,214,25.69,12.03,-25,1
1688427462,2023-07-04 01:37,42.83,988.57,1014.35,214,25.69,12.14,-24,1
1688427522,2023-07-04 01:38,42.83,988.50,1014.28,214,25.69,12.13,-18,1
1688427582,2023-07-04 01:39,42.82,988.50,1014.28,214,25.69,12.13,-29,1
1688427643,2023-07-04 01:40,42.86,988.56,1014.35,214,25.69,12.15,-22,1
1688427703,2023-07-04 01:41,43.10,988.55,1014.34,214,25.69,12.23,-24,1
1688427763,2023-07-04 01:42,42.85,988.54,1014.32,214,25.69,12.14,-22,1
1688427823,2023-07-04 01:43,42.85,988.53,1014.32,214,25.69,12.14,-29,1
1688427883,2023-07-04 01:44,42.85,988.53,1014.31,214,25.68,12.13,-28,1
1688427943,2023-07-04 01:45,42.60,988.53,1014.32,214,25.69,12.05,-29,1
1688428003,2023-07-04 01:46,42.81,988.56,1014.34,214,25.35,11.82,-21,1
1688428063,2023-07-04 01:47,42.86,988.55,1014.34,214,25.29,11.79,-26,1
1688428123,2023-07-04 01:48,42.86,988.53,1014.31,214,25.62,12.08,-21,1
1688428184,2023-07-04 01:49,42.84,988.59,1014.37,214,25.68,12.13,-29,1
1688428244,2023-07-04 01:50,42.84,988.60,1014.38,214,25.58,12.04,-25,1
1688428304,2023-07-04 01:51,42.78,988.61,1014.39,214,25.09,11.58,-27,1
1688428364,2023-07-04 01:52,42.87,988.59,1014.37,214,25.46,11.94,-27,1
1688428424,2023-07-04 01:53,42.87,988.60,1014.38,214,25.66,12.12,-28,1
1688428484,2023-07-04 01:54,43.48,988.63,1014.42,214,25.67,12.34,-21,1
1688428544,2023-07-04 01:55,42.87,988.35,1014.14,214,25.64,12.10,-19,1
1688428604,2023-07-04 01:56,42.88,987.91,1013.70,214,25.63,12.10,-26,1
1688428664,2023-07-04 01:57,42.87,988.41,1014.19,214,25.69,12.15,-25,1
1688428725,2023-07-04 01:58,42.89,988.59,1014.37,214,25.65,12.12,-26,1
1688428785,2023-07-04 01:59,42.88,988.65,1014.43,214,25.66,12.13,-26,1
1688428845,2023-07-04 02:00,42.88,987.74,1013.52,214,25.63,12.10,-22,1
1688428905,2023-07-04 02:01,42.89,988.16,1013.94,214,25.68,12.15,-32,1
1688428965,2023-07-04 02:02,42.90,988.52,1014.31,214,25.68,12.15,-23,1
1688429025,2023-07-04 02:03,42.89,988.64,1014.42,214,25.69,12.16,-26,1
1688429085,2023-07-04 02:04,42.91,988.51,1014.29,214,25.68,12.15,-23,1
1688429145,2023-07-04 02:05,42.91,988.65,1014.43,214,25.69,12.16,-27,1
1688429205,2023-07-04 02:06,42.90,988.68,1014.46,214,25.68,12.15,-29,1
1688429265,2023-07-04 02:07,42.89,988.62,1014.41,214,25.68,12.15,-30,1
1688429326,2023-07-04 02:08,42.93,988.65,1014.43,214,25.67,12.15,-21,1
1688429386,2023-07-04 02:09,42.91,988.57,1014.35,214,25.68,12.15,-23,1
1688429446,2023-07-04 02:10,42.90,988.58,1014.36,214,25.67,12.14,-27,1
1688429506,2023-07-04 02:11,42.92,988.59,1014.37,214,25.68,12.16,-27,1
1688429566,2023-07-04 02:12,42.93,988.59,1014.38,214,25.68,12.16,-21,1
1688429626,2023-07-04 02:13,42.91,988.56,1014.34,214,25.68,12.15,-27,1
1688429686,2023-07-04 02:14,42.75,988.63,1014.41,214,25.69,12.11,-25,1
1688429746,2023-07-04 02:15,42.94,988.61,1014.39,214,25.68,12.16,-28,1
1688429806,2023-07-04 02:16,42.93,988.65,1014.43,214,25.68,12.16,-20,1
1688429866,2023-07-04 02:17,42.93,988.68,1014.47,214,25.68,12.16,-21,1
1688429927,2023-07-04 02:18,42.94,988.70,1014.48,214,25.67,12.16,-25,1
1688429987,2023-07-04 02:19,42.94,988.69,1014.48,214,25.68,12.16,-24,1
1688430047,2023-07-04 02:20,42.95,988.71,1014.50,214,25.67,12.16,-21,1
1688430107,2023-07-04 02:21,42.94,988.73,1014.52,214,25.68,12.16,-23,1
1688430167,2023-07-04 02:22,42.94,988.72,1014.50,214,25.67,12.16,-26,1
1688430227,2023-07-04 02:23,42.95,988.72,1014.50,214,25.68,12.17,-20,1
1688430287,2023-07-04 02:24,42.95,988.68,1014.46,214,25.68,12.17,-25,1
1688430347,2023-07-04 02:25,42.95,988.67,1014.45,214,25.68,12.17,-26,1
1688430407,2023-07-04 02:26,42.95,988.67,1014.45,214,25.68,12.17,-26,1
1688430467,2023-07-04 02:27,42.96,988.68,1014.46,214,25.68,12.17,-25,1
1688430527,2023-07-04 02:28,42.95,988.65,1014.44,214,25.68,12.17,-24,1
1688430588,2023-07-04 02:29,42.97,988.63,1014.41,214,25.67,12.17,-26,1
1688430648,2023-07-04 02:30,42.96,988.65,1014.43,214,25.67,12.16,-30,1
1688430708,2023-07-04 02:31,42.97,988.65,1014.44,214,25.67,12.17,-28,1
1688430768,2023-07-04 02:32,42.97,988.64,1014.42,214,25.67,12.17,-21,1
1688430828,2023-07-04 02:33,42.97,988.65,1014.43,214,25.68,12.18,-18,1
1688430888,2023-07-04 02:34,42.96,988.63,1014.41,214,25.68,12.17,-26,1
1688430948,2023-07-04 02:35,42.96,988.63,1014.41,214,25.67,12.16,-31,1
1688431008,2023-07-04 02:36,42.83,988.62,1014.40,214,25.62,12.07,-30,1
1688431068,2023-07-04 02:37,42.97,988.58,1014.36,214,25.66,12.16,-20,1
1688431128,2023-07-04 02:38,42.97,988.59,1014.37,214,25.66,12.16,-23,1
1688431189,2023-07-04 02:39,42.99,988.61,1014.39,214,25.67,12.17,-26,1
1688431249,2023-07-04 02:40,42.98,988.58,1014.36,214,25.67,12.17,-21,1
1688431309,2023-07-04 02:41,42.97,988.60,1014.38,214,25.62,12.12,-24,1
1688431369,2023-07-04 02:42,42.97,988.61,1014.40,214,25.67,12.17,-28,1
1688431429,2023-07-04 02:43,42.98,988.60,1014.38,214,25.67,12.17,-27,1
1688431489,2023-07-04 02:44,42.99,988.58,1014.36,214,25.67,12.17,-24,1
1688431549,2023-07-04 02:45,42.99,988.55,1014.34,214,25.66,12.16,-27,1
1688431609,2023-07-04 02:46,43.02,988.49,1014.27,214,25.67,12.18,-23,1
1688431669,2023-07-04 02:47,43.01,988.62,1014.40,214,25.67,12.18,-23,1
1688431729,2023-07-04 02:48,42.99,988.65,1014.43,214,25.66,12.17,-27,1
1688431789,2023-07-04 02:49,42.99,988.64,1014.42,214,25.67,12.17,-26,1
1688431850,2023-07-04 02:50,42.99,988.57,1014.35,214,25.67,12.17,-30,1
1688431910,2023-07-04 02:51,42.99,988.62,1014.40,214,25.67,12.17,-22,1
1688431970,2023-07-04 02:52,42.99,988.60,1014.38,214,25.67,12.17,-20,1
1688432030,2023-07-04 02:53,42.99,988.59,1014.37,214,25.67,12.17,-24,1
1688432090,2023-07-04 02:54,43.01,988.56,1014.34,214,25.67,12.18,-19,1
1688432150,2023-07-04 02:55,43.01,988.56,1014.35,214,25.66,12.17,-28,1
1688432210,2023-07-04 02:56,42.99,988.50,1014.28,214,25.66,12.17,-28,1
1688432270,2023-07-04 02:57,43.01,988.53,1014.31,214,25.66,12.17,-23,1
1688432330,2023-07-04 02:58,43.00,988.51,1014.29,214,25.66,12.17,-26,1
1688432390,2023-07-04 02:59,43.00,988.51,1014.29,214,25.66,12.17,-25,1
1688432451,2023-07-04 03:00,43.00,988.53,1014.32,214,25.65,12.16,-24,1
1688432511,2023-07-04 03:01,43.01,988.55,1014.33,214,25.66,12.17,-20,1
1688432571,2023-07-04 03:02,43.03,988.55,1014.33,214,25.67,12.19,-29,1
1688432631,2023-07-04 03:03,43.00,988.55,1014.34,214,25.66,12.17,-36,1
1688432691,2023-07-04 03:04,43.03,988.59,1014.37,214,25.67,12.19,-27,1
1688432751,2023-07-04 03:05,42.98,988.55,1014.33,214,25.66,12.16,-26,1
1688432811,2023-07-04 03:06,43.01,988.58,1014.36,214,25.66,12.17,-19,1
1688432871,2023-07-04 03:07,43.01,988.58,1014.36,214,25.66,12.17,-29,1
1688432931,2023-07-04 03:08,43.03,988.61,1014.40,214,25.67,12.19,-18,1
1688432991,2023-07-04 03:09,43.01,988.59,1014.38,214,25.66,12.17,-32,1
1688433051,2023-07-04 03:10,43.03,988.62,1014.40,214,25.66,12.18,-23,1
1688433112,2023-07-04 03:11,43.03,988.63,1014.41,214,25.66,12.18,-23,1
1688433172,2023-07-04 03:12,43.02,988.59,1014.37,214,25.65,12.17,-26,1
1688433232,2023-07-04 03:13,43.04,988.60,1014.38,214,25.61,12.14,-23,1
1688433292,2023-07-04 03:14,43.02,988.59,1014.37,214,25.63,12.15,-24,1
1688433352,2023-07-04 03:15,43.18,988.58,1014.37,214,25.66,12.23,-19,1
1688433412,2023-07-04 03:16,43.03,988.59,1014.37,214,25.67,12.19,-20,1
1688433472,2023-07-04 03:17,43.06,988.60,1014.39,214,25.64,12.17,-23,1
1688433532,2023-07-04 03:18,43.02,988.58,1014.37,214,25.63,12.15,-25,1
1688433593,2023-07-04 03:19,43.03,988.58,1014.36,214,25.62,12.14,-21,1
1688433653,2023-07-04 03:20,43.04,988.56,1014.35,214,25.65,12.17,-27,1
1688433713,2023-07-04 03:21,42.86,988.55,1014.33,214,25.66,12.12,-18,1
1688433773,2023-07-04 03:22,43.03,988.53,1014.31,214,25.66,12.18,-24,1
1688433833,2023-07-04 03:23,43.05,988.54,1014.33,214,25.63,12.16,-30,1
1688433893,2023-07-04 03:24,43.02,988.53,1014.31,214,25.65,12.17,-22,1
1688434016,2023-07-04 03:26,43.05,988.58,1014.36,214,25.66,12.18,-26,1
1688434077,2023-07-04 03:27,43.06,988.56,1014.35,214,25.65,12.18,-21,1
1688434137,2023-07-04 03:28,43.03,988.56,1014.34,214,25.60,12.13,-20,1
1688434197,2023-07-04 03:29,43.08,988.59,1014.37,214,25.65,12.19,-19,1
1688434257,2023-07-04 03:30,43.06,988.58,1014.36,214,25.66,12.19,-22,1
1688434318,2023-07-04 03:31,43.07,988.62,1014.40,214,25.66,12.19,-24,1
1688434378,2023-07-04 03:32,43.07,988.53,1014.31,214,25.66,12.19,-19,1
1688434438,2023-07-04 03:33,43.06,988.62,1014.40,214,25.66,12.19,-28,1
1688434499,2023-07-04 03:34,43.06,988.63,1014.41,214,25.65,12.18,-24,1
1688434559,2023-07-04 03:35,43.08,988.65,1014.43,214,25.66,12.20,-28,1
1688434619,2023-07-04 03:36,43.07,988.66,1014.44,214,25.65,12.18,-22,1
1688434679,2023-07-04 03:37,43.07,988.66,1014.45,214,25.65,12.18,-25,1
1688434740,2023-07-04 03:39,43.09,988.69,1014.47,214,25.65,12.19,-27,1
1688434800,2023-07-04 03:40,43.06,988.71,1014.49,214,25.22,11.79,-26,1
1688434860,2023-07-04 03:41,43.08,988.71,1014.50,214,25.65,12.19,-27,1
1688434920,2023-07-04 03:42,43.08,988.71,1014.50,214,25.65,12.19,-26,1
1688434981,2023-07-04 03:43,43.10,988.71,1014.50,214,25.64,12.19,-19,1
1688435041,2023-07-04 03:44,43.09,988.73,1014.51,214,25.62,12.16,-28,1
1688435101,2023-07-04 03:45,43.08,987.81,1013.59,214,25.64,12.18,-27,1
1688435161,2023-07-04 03:46,43.09,988.68,1014.46,214,25.64,12.18,-26,1
1688435222,2023-07-04 03:47,43.10,988.73,1014.51,214,25.65,12.19,-23,1
1688435282,2023-07-04 03:48,43.09,988.64,1014.42,214,25.65,12.19,-27,1
1688435342,2023-07-04 03:49,43.10,988.70,1014.49,214,25.65,12.19,-26,1
1688435402,2023-07-04 03:50,43.08,988.77,1014.55,214,25.65,12.19,-22,1
1688435463,2023-07-04 03:51,43.08,988.78,1014.56,214,25.65,12.19,-21,1
1688435523,2023-07-04 03:52,43.09,988.77,1014.55,214,25.65,12.19,-23,1
1688435583,2023-07-04 03:53,43.09,988.80,1014.59,214,25.65,12.19,-19,1
1688435643,2023-07-04 03:54,43.10,988.77,1014.56,214,25.57,12.12,-23,1
1688435703,2023-07-04 03:55,43.10,988.72,1014.50,214,25.62,12.17,-28,1
1688435763,2023-07-04 03:56,43.10,988.71,1014.50,214,25.64,12.19,-25,1
1688435824,2023-07-04 03:57,43.10,988.73,1014.51,214,25.64,12.19,-21,1
1688435884,2023-07-04 03:58,43.10,988.72,1014.50,214,25.64,12.19,-28,1
1688435944,2023-07-04 03:59,43.13,988.67,1014.45,214,25.64,12.20,-20,1
1688436004,2023-07-04 04:00,43.15,988.67,1014.45,214,25.64,12.20,-23,1
1688436065,2023-07-04 04:01,43.10,988.72,1014.50,214,25.61,12.16,-19,1
1688436125,2023-07-04 04:02,43.11,988.66,1014.44,214,25.63,12.18,-20,1
1688436185,2023-07-04 04:03,43.10,988.63,1014.41,214,25.64,12.19,-26,1
1688436246,2023-07-04 04:04,43.10,988.64,1014.42,214,25.64,12.19,-22,1
1688436306,2023-07-04 04:05,43.11,988.53,1014.32,214,25.64,12.19,-30,1
1688436366,2023-07-04 04:06,43.12,988.52,1014.30,214,25.64,12.19,-27,1
1688436426,2023-07-04 04:07,43.23,988.72,1014.50,214,25.65,12.24,-29,1
1688436487,2023-07-04 04:08,43.11,988.72,1014.50,214,25.64,12.19,-20,1
1688436547,2023-07-04 04:09,43.12,988.73,1014.51,214,25.63,12.18,-27,1
1688436607,2023-07-04 04:10,43.11,988.71,1014.49,214,25.64,12.19,-25,1
1688436667,2023-07-04 04:11,43.11,988.71,1014.49,214,25.64,12.19,-28,1
1688436727,2023-07-04 04:12,43.12,988.72,1014.50,214,25.64,12.19,-25,1
1688436788,2023-07-04 04:13,43.17,988.68,1014.46,214,25.64,12.21,-23,1
1688436848,2023-07-04 04:14,43.13,988.68,1014.46,214,25.63,12.19,-22,1
1688436908,2023-07-04 04:15,43.15,988.70,1014.48,214,25.64,12.20,-25,1
1688436968,2023-07-04 04:16,43.13,988.62,1014.40,214,25.64,12.20,-23,1
1688437029,2023-07-04 04:17,43.14,988.69,1014.47,214,25.63,12.19,-27,1
1688437089,2023-07-04 04:18,43.14,988.69,1014.48,214,25.62,12.18,-26,1
1688437149,2023-07-04 04:19,43.14,988.73,1014.51,214,25.63,12.19,-27,1
1688437209,2023-07-04 04:20,43.15,988.73,1014.51,214,25.63,12.20,-24,1
1688437270,2023-07-04 04:21,43.15,988.67,1014.45,214,25.63,12.19,-25,1
1688437330,2023-07-04 04:22,43.16,988.73,1014.52,214,25.64,12.21,-21,1
1688437390,2023-07-04 04:23,43.14,988.73,1014.52,214,25.63,12.19,-28,1
1688437451,2023-07-04 04:24,43.17,988.77,1014.55,214,25.64,12.21,-25,1
1688437511,2023-07-04 04:25,43.17,988.75,1014.54,214,25.64,12.21,-28,1
1688437571,2023-07-04 04:26,43.18,988.78,1014.56,214,25.64,12.21,-22,1
1688437631,2023-07-04 04:27,43.15,988.80,1014.58,214,25.63,12.20,-22,1
1688437692,2023-07-04 04:28,43.17,988.76,1014.54,214,25.63,12.20,-24,1
1688437752,2023-07-04 04:29,43.15,988.76,1014.55,214,25.63,12.20,-16,1
1688437813,2023-07-04 04:30,43.17,988.72,1014.51,214,25.63,12.20,-23,1
1688437873,2023-07-04 04:31,43.20,988.73,1014.51,214,25.63,12.21,-26,1
1688437934,2023-07-04 04:32,43.18,988.75,1014.53,214,25.63,12.20,-18,1
1688437994,2023-07-04 04:33,43.18,988.71,1014.50,214,25.63,12.21,-21,1
1688438054,2023-07-04 04:34,43.19,988.70,1014.49,214,25.63,12.21,-30,1
1688438115,2023-07-04 04:35,43.17,988.72,1014.50,214,25.63,12.20,-27,1
1688438175,2023-07-04 04:36,43.19,988.72,1014.51,214,25.63,12.21,-27,1
1688438235,2023-07-04 04:37,43.20,988.73,1014.52,214,25.63,12.21,-27,1
1688438295,2023-07-04 04:38,43.07,988.76,1014.54,214,25.62,12.16,-19,1
1688438356,2023-07-04 04:39,43.20,988.79,1014.57,214,25.62,12.20,-26,1
1688438416,2023-07-04 04:40,43.20,988.78,1014.56,214,25.63,12.21,-24,1
1688438476,2023-07-04 04:41,43.18,988.79,1014.58,214,25.63,12.21,-28,1
1688438537,2023-07-04 04:42,43.21,988.78,1014.56,214,25.62,12.20,-27,1
1688438597,2023-07-04 04:43,43.20,988.81,1014.59,214,25.59,12.17,-26,1
1688438657,2023-07-04 04:44,43.21,988.82,1014.60,214,25.58,12.17,-25,1
1688438717,2023-07-04 04:45,43.21,988.80,1014.58,214,25.62,12.20,-23,1
1688438778,2023-07-04 04:46,43.20,988.86,1014.64,214,25.62,12.20,-27,1
1688438838,2023-07-04 04:47,43.35,988.78,1014.56,214,25.62,12.26,-29,1
1688438898,2023-07-04 04:48,43.22,988.86,1014.65,214,25.63,12.22,-27,1
1688438959,2023-07-04 04:49,43.22,988.87,1014.66,214,25.62,12.21,-22,1
1688439019,2023-07-04 04:50,43.22,988.87,1014.66,214,25.62,12.21,-25,1
1688439079,2023-07-04 04:51,43.22,988.88,1014.66,214,25.62,12.21,-22,1
1688439140,2023-07-04 04:52,43.23,988.82,1014.60,214,25.62,12.21,-29,1
1688439200,2023-07-04 04:53,43.22,988.81,1014.60,214,25.62,12.21,-25,1
1688439260,2023-07-04 04:54,43.21,988.79,1014.58,214,25.62,12.20,-28,1
1688439320,2023-07-04 04:55,43.22,988.72,1014.51,214,25.62,12.21,-25,1
1688439381,2023-07-04 04:56,43.22,988.72,1014.50,214,25.60,12.19,-23,1
1688439441,2023-07-04 04:57,43.23,988.72,1014.50,214,25.62,12.21,-26,1
1688439501,2023-07-04 04:58,43.23,988.72,1014.50,214,25.61,12.20,-25,1
1688439561,2023-07-04 04:59,43.23,988.70,1014.48,214,25.62,12.21,-26,1
1688439621,2023-07-04 05:00,43.23,988.70,1014.48,214,25.62,12.21,-21,1
1688439682,2023-07-04 05:01,43.23,988.64,1014.42,214,25.61,12.20,-28,1
1688439742,2023-07-04 05:02,43.21,988.59,1014.37,214,25.61,12.20,-26,1
1688439802,2023-07-04 05:03,42.79,988.66,1014.44,214,25.62,12.06,-28,1
1688439863,2023-07-04 05:04,43.24,988.71,1014.49,214,25.62,12.22,-26,1
1688439923,2023-07-04 05:05,43.26,988.68,1014.46,214,25.62,12.22,-25,1
1688439983,2023-07-04 05:06,43.24,988.68,1014.47,214,25.62,12.22,-24,1
1688440043,2023-07-04 05:07,43.25,988.65,1014.44,214,25.61,12.21,-30,1
1688440104,2023-07-04 05:08,43.25,988.67,1014.45,214,25.61,12.21,-23,1
1688440164,2023-07-04 05:09,42.99,988.68,1014.47,214,25.62,12.13,-26,1
1688440224,2023-07-04 05:10,43.25,988.67,1014.45,214,25.62,12.22,-21,1
1688440285,2023-07-04 05:11,43.27,988.69,1014.47,214,25.62,12.23,-23,1
1688440345,2023-07-04 05:12,43.25,988.68,1014.46,214,25.57,12.18,-25,1
1688440405,2023-07-04 05:13,43.25,988.64,1014.42,214,25.61,12.21,-26,1
1688440466,2023-07-04 05:14,43.26,988.64,1014.43,214,25.62,12.22,-20,1
1688440526,2023-07-04 05:15,43.26,988.61,1014.39,214,25.62,12.22,-21,1
1688440586,2023-07-04 05:16,43.24,988.62,1014.40,214,25.61,12.21,-28,1
1688440646,2023-07-04 05:17,43.26,988.62,1014.41,214,25.61,12.21,-29,1
1688440706,2023-07-04 05:18,43.26,988.63,1014.42,214,25.62,12.22,-25,1
1688440767,2023-07-04 05:19,43.27,988.63,1014.41,214,25.61,12.22,-27,1
1688440827,2023-07-04 05:20,43.26,988.66,1014.45,214,25.62,12.22,-25,1
1688440887,2023-07-04 05:21,43.27,988.68,1014.47,214,25.62,12.23,-25,1
1688440947,2023-07-04 05:22,43.27,988.71,1014.50,214,25.62,12.23,-21,1
1688441008,2023-07-04 05:23,43.25,988.76,1014.55,214,25.61,12.21,-25,1
1688441068,2023-07-04 05:24,43.26,988.79,1014.57,214,25.61,12.22,-21,1
1688441128,2023-07-04 05:25,43.28,988.82,1014.61,214,25.62,12.23,-23,1
1688441189,2023-07-04 05:26,43.29,988.84,1014.62,214,25.61,12.23,-25,1
1688441249,2023-07-04 05:27,43.29,988.86,1014.64,214,25.58,12.20,-25,1
1688441309,2023-07-04 05:28,43.46,988.87,1014.65,214,25.59,12.27,-27,1
1688441369,2023-07-04 05:29,43.28,988.89,1014.67,214,25.60,12.21,-22,1
1688441430,2023-07-04 05:30,43.28,988.90,1014.68,214,25.61,12.22,-25,1
1688441490,2023-07-04 05:31,43.29,988.91,1014.69,214,25.61,12.23,-30,1
1688441550,2023-07-04 05:32,43.30,988.93,1014.72,214,25.61,12.23,-28,1
1688441611,2023-07-04 05:33,43.30,988.94,1014.72,214,25.61,12.23,-31,1
1688441671,2023-07-04 05:34,43.29,988.97,1014.76,214,25.61,12.23,-30,1
1688441731,2023-07-04 05:35,43.30,988.98,1014.77,214,25.60,12.22,-25,1
1688441791,2023-07-04 05:36,43.30,988.97,1014.75,214,25.62,12.24,-22,1
1688441852,2023-07-04 05:37,43.29,988.96,1014.74,214,25.61,12.23,-25,1
1688441912,2023-07-04 05:38,43.30,988.97,1014.75,214,25.61,12.23,-23,1
1688441972,2023-07-04 05:39,43.29,988.92,1014.70,214,25.62,12.24,-19,1
1688442033,2023-07-04 05:40,43.29,988.89,1014.67,214,25.60,12.22,-19,1
1688442093,2023-07-04 05:41,43.30,988.92,1014.71,214,25.55,12.18,-24,1
1688442153,2023-07-04 05:42,43.28,988.92,1014.70,214,25.60,12.21,-24,1
1688442214,2023-07-04 05:43,43.29,988.93,1014.72,214,25.61,12.23,-28,1
1688442274,2023-07-04 05:44,43.30,988.92,1014.70,214,25.61,12.23,-28,1
1688442334,2023-07-04 05:45,43.30,988.91,1014.69,214,25.61,12.23,-27,1
1688442394,2023-07-04 05:46,43.29,988.92,1014.70,214,25.61,12.23,-29,1
1688442455,2023-07-04 05:47,43.32,988.98,1014.76,214,25.61,12.23,-27,1
1688442515,2023-07-04 05:48,43.31,988.95,1014.73,214,25.61,12.23,-19,1
1688442575,2023-07-04 05:49,43.30,988.99,1014.77,214,25.61,12.23,-26,1
1688442636,2023-07-04 05:50,43.30,989.00,1014.78,214,25.57,12.19,-26,1
1688442696,2023-07-04 05:51,43.08,989.01,1014.79,214,25.61,12.15,-29,1
1688442756,2023-07-04 05:52,43.30,989.01,1014.80,214,25.61,12.23,-23,1
1688442817,2023-07-04 05:53,43.32,989.00,1014.79,214,25.61,12.23,-27,1
1688442877,2023-07-04 05:54,43.31,989.04,1014.82,214,25.61,12.23,-27,1
1688442937,2023-07-04 05:55,43.30,989.03,1014.81,214,25.60,12.22,-24,1
1688442997,2023-07-04 05:56,43.30,989.03,1014.81,214,25.62,12.24,-24,1
1688443058,2023-07-04 05:57,43.31,989.03,1014.82,214,25.61,12.23,-22,1
1688443118,2023-07-04 05:58,43.17,989.01,1014.79,214,25.61,12.18,-29,1
1688443178,2023-07-04 05:59,43.31,988.98,1014.76,214,25.60,12.22,-28,1
1688443238,2023-07-04 06:00,43.31,989.06,1014.84,214,25.61,12.23,-25,1
1688443299,2023-07-04 06:01,43.33,989.08,1014.86,214,25.61,12.24,-23,1
1688443359,2023-07-04 06:02,43.31,989.08,1014.87,214,25.62,12.24,-27,1
1688443419,2023-07-04 06:03,43.32,989.11,1014.89,214,25.61,12.23,-29,1
1688443480,2023-07-04 06:04,43.34,989.10,1014.89,214,25.61,12.24,-26,1
1688443540,2023-07-04 06:05,43.33,989.11,1014.89,214,25.61,12.24,-28,1
1688443600,2023-07-04 06:06,43.35,989.11,1014.89,214,25.61,12.25,-30,1
1688443660,2023-07-04 06:07,43.33,989.12,1014.90,214,25.62,12.25,-27,1
1688443721,2023-07-04 06:08,43.34,989.16,1014.94,214,25.61,12.24,-25,1
1688443781,2023-07-04 06:09,43.34,989.17,1014.95,214,25.58,12.22,-30,1
1688443841,2023-07-04 06:10,43.34,989.20,1014.98,214,25.61,12.24,-25,1
1688443902,2023-07-04 06:11,43.35,989.16,1014.94,214,25.61,12.25,-28,1
1688443962,2023-07-04 06:12,43.33,989.09,1014.88,214,25.62,12.25,-27,1
1688444022,2023-07-04 06:13,43.34,989.16,1014.94,214,25.61,12.24,-25,1
1688444083,2023-07-04 06:14,43.35,989.23,1015.01,214,25.62,12.25,-28,1
1688444143,2023-07-04 06:15,43.34,989.26,1015.04,214,25.62,12.25,-28,1
1688444203,2023-07-04 06:16,43.36,989.26,1015.05,214,25.61,12.25,-30,1
1688444263,2023-07-04 06:17,43.37,989.24,1015.02,214,25.62,12.26,-27,1
1688444323,2023-07-04 06:18,43.36,989.27,1015.05,214,25.62,12.26,-32,1
1688444383,2023-07-04 06:19,43.35,989.27,1015.06,214,25.61,12.25,-34,1
1688444444,2023-07-04 06:20,43.36,989.29,1015.07,214,25.61,12.25,-24,1
1688444504,2023-07-04 06:21,43.36,989.30,1015.08,214,25.61,12.25,-20,1
1688444564,2023-07-04 06:22,43.38,989.30,1015.08,214,25.61,12.26,-24,1
1688444624,2023-07-04 06:23,43.37,989.33,1015.12,214,25.61,12.25,-30,1
1688444684,2023-07-04 06:24,43.37,989.32,1015.10,214,25.56,12.21,-29,1
1688444744,2023-07-04 06:25,43.36,989.28,1015.07,214,25.61,12.25,-26,1
1688444804,2023-07-04 06:26,43.42,989.27,1015.05,214,25.60,12.26,-22,1
1688444864,2023-07-04 06:27,43.36,989.30,1015.09,214,25.61,12.25,-31,1
1688444924,2023-07-04 06:28,43.38,989.31,1015.10,214,25.59,12.24,-26,1
1688444985,2023-07-04 06:29,43.37,989.31,1015.10,214,25.53,12.18,-25,1
1688445045,2023-07-04 06:30,43.38,989.33,1015.11,214,25.60,12.25,-20,1
1688445105,2023-07-04 06:31,43.39,989.38,1015.16,214,25.61,12.26,-27,1
1688445165,2023-07-04 06:32,43.37,989.38,1015.16,214,25.61,12.25,-29,1
1688445225,2023-07-04 06:33,43.41,989.32,1015.10,214,25.61,12.27,-28,1
1688445285,2023-07-04 06:34,43.39,989.44,1015.22,214,25.60,12.25,-25,1
1688445345,2023-07-04 06:35,43.39,989.40,1015.19,214,25.61,12.26,-29,1
1688445405,2023-07-04 06:36,43.39,989.38,1015.17,214,25.61,12.26,-28,1
1688445465,2023-07-04 06:37,43.38,989.38,1015.16,214,25.62,12.27,-28,1
1688445526,2023-07-04 06:38,43.40,989.30,1015.08,214,25.61,12.26,-24,1
1688445586,2023-07-04 06:39,43.41,989.38,1015.16,214,25.61,12.27,-24,1
1688445646,2023-07-04 06:40,43.42,989.37,1015.15,214,25.61,12.27,-31,1
1688445706,2023-07-04 06:41,43.40,989.39,1015.18,214,25.61,12.27,-23,1
1688445766,2023-07-04 06:42,43.40,989.41,1015.20,214,25.62,12.27,-20,1
1688445826,2023-07-04 06:43,43.44,989.38,1015.16,214,25.62,12.29,-20,1
1688445886,2023-07-04 06:44,43.39,989.36,1015.15,214,25.62,12.27,-21,1
1688445946,2023-07-04 06:45,43.40,989.43,1015.21,214,25.61,12.26,-29,1
1688446006,2023-07-04 06:46,43.42,989.44,1015.23,214,25.61,12.27,-25,1
1688446067,2023-07-04 06:47,43.36,989.47,1015.25,214,25.60,12.24,-24,1
1688446127,2023-07-04 06:48,43.43,989.46,1015.24,214,25.61,12.28,-26,1
1688446187,2023-07-04 06:49,43.43,989.46,1015.24,214,25.60,12.27,-21,1
1688446247,2023-07-04 06:50,43.42,989.50,1015.29,214,25.62,12.28,-27,1
1688446307,2023-07-04 06:51,43.45,989.49,1015.27,214,25.61,12.28,-26,1
1688446367,2023-07-04 06:52,43.46,989.52,1015.30,214,25.62,12.29,-27,1
1688446427,2023-07-04 06:53,43.44,989.54,1015.32,214,25.62,12.29,-23,1
1688446487,2023-07-04 06:54,43.45,989.54,1015.32,214,25.62,12.29,-26,1
1688446547,2023-07-04 06:55,43.58,989.55,1015.33,214,25.62,12.34,-26,1
1688446608,2023-07-04 06:56,43.47,989.54,1015.33,214,25.62,12.30,-27,1
1688446668,2023-07-04 06:57,43.45,989.57,1015.35,214,25.61,12.28,-27,1
1688446728,2023-07-04 06:58,43.46,989.53,1015.31,214,25.62,12.29,-30,1
1688446788,2023-07-04 06:59,43.46,989.55,1015.33,214,25.61,12.28,-26,1
1688446848,2023-07-04 07:00,43.76,989.51,1015.29,214,25.61,12.39,-26,1
1688446908,2023-07-04 07:01,43.47,989.51,1015.30,214,25.58,12.26,-23,1
1688446968,2023-07-04 07:02,43.46,989.52,1015.31,214,25.61,12.28,-23,1
1688447028,2023-07-04 07:03,43.47,989.51,1015.29,214,25.62,12.30,-23,1
1688447089,2023-07-04 07:04,43.48,989.50,1015.28,214,25.61,12.29,-21,1
1688447149,2023-07-04 07:05,43.47,989.49,1015.27,214,25.59,12.27,-29,1
1688447209,2023-07-04 07:06,43.48,989.52,1015.30,214,25.58,12.26,-21,1
1688447269,2023-07-04 07:07,43.47,989.49,1015.27,214,25.62,12.30,-28,1
1688447329,2023-07-04 07:08,43.48,989.52,1015.30,214,25.62,12.30,-26,1
1688447389,2023-07-04 07:09,43.49,989.52,1015.30,214,25.61,12.30,-20,1
1688447449,2023-07-04 07:10,43.49,989.47,1015.26,214,25.62,12.30,-26,1
1688447509,2023-07-04 07:11,43.06,989.57,1015.35,214,25.62,12.15,-27,1
1688447569,2023-07-04 07:12,43.49,989.58,1015.36,214,25.62,12.30,-24,1
1688447630,2023-07-04 07:13,43.48,989.63,1015.42,214,25.61,12.29,-32,1
1688447690,2023-07-04 07:14,43.49,989.57,1015.36,214,25.61,12.29,-30,1
1688447750,2023-07-04 07:15,43.50,989.63,1015.42,214,25.61,12.30,-24,1
1688447810,2023-07-04 07:16,43.49,989.67,1015.45,214,25.62,12.30,-23,1
1688447870,2023-07-04 07:17,43.48,989.68,1015.46,214,25.61,12.29,-22,1
1688447930,2023-07-04 07:18,43.50,989.64,1015.43,214,25.62,12.31,-23,1
1688447990,2023-07-04 07:19,43.49,989.66,1015.44,214,25.61,12.30,-23,1
1688448051,2023-07-04 07:20,43.50,989.65,1015.44,214,25.60,12.29,-29,1
1688448111,2023-07-04 07:21,43.49,989.66,1015.45,214,25.62,12.30,-27,1
1688448171,2023-07-04 07:22,43.51,989.68,1015.47,214,25.62,12.31,-26,1
1688448231,2023-07-04 07:23,43.52,989.69,1015.48,214,25.62,12.32,-26,1
1688448291,2023-07-04 07:24,43.51,989.73,1015.51,214,25.62,12.31,-25,1
1688448351,2023-07-04 07:25,43.52,989.74,1015.52,214,25.61,12.31,-25,1
1688448411,2023-07-04 07:26,43.52,989.72,1015.50,214,25.61,12.31,-24,1
1688448471,2023-07-04 07:27,43.52,989.78,1015.56,214,25.62,12.32,-24,1
1688448531,2023-07-04 07:28,43.52,989.73,1015.52,214,25.62,12.32,-27,1
1688448592,2023-07-04 07:29,43.54,989.77,1015.55,214,25.64,12.34,-30,1
1688448652,2023-07-04 07:30,43.52,989.76,1015.54,214,25.63,12.33,-28,1
1688448712,2023-07-04 07:31,43.54,989.74,1015.53,214,25.62,12.32,-25,1
1688448772,2023-07-04 07:32,43.53,989.76,1015.55,214,25.60,12.30,-33,1
1688448832,2023-07-04 07:33,43.53,989.74,1015.53,214,25.63,12.33,-21,1
1688448892,2023-07-04 07:34,43.87,989.75,1015.53,214,25.63,12.45,-28,1
1688448952,2023-07-04 07:35,43.56,989.73,1015.52,214,25.64,12.35,-27,1
1688449013,2023-07-04 07:36,43.55,989.76,1015.54,214,25.64,12.34,-21,1
1688449073,2023-07-04 07:37,43.55,989.74,1015.53,214,25.61,12.31,-29,1
1688449133,2023-07-04 07:38,43.55,989.73,1015.51,214,25.62,12.32,-28,1
1688449193,2023-07-04 07:39,43.56,989.73,1015.51,214,25.64,12.35,-28,1
1688449253,2023-07-04 07:40,43.56,989.72,1015.50,214,25.61,12.32,-24,1
1688449313,2023-07-04 07:41,43.71,989.74,1015.52,214,25.64,12.40,-26,1
1688449373,2023-07-04 07:42,43.57,989.67,1015.45,214,25.64,12.35,-29,1
1688449436,2023-07-04 07:43,43.57,989.72,1015.50,214,25.64,12.35,-29,1
1688449496,2023-07-04 07:44,43.57,989.76,1015.54,214,25.65,12.36,-27,1
1688449557,2023-07-04 07:45,43.56,989.74,1015.52,214,25.64,12.35,-29,1
1688449617,2023-07-04 07:46,43.56,989.78,1015.56,214,25.59,12.30,-27,1
1688449677,2023-07-04 07:47,43.55,989.75,1015.53,214,25.61,12.32,-22,1
1688449737,2023-07-04 07:48,43.56,989.75,1015.53,214,25.63,12.34,-27,1
1688449797,2023-07-04 07:49,43.56,989.74,1015.52,214,25.65,12.36,-21,1
1688449858,2023-07-04 07:50,43.55,989.76,1015.54,214,25.65,12.35,-26,1
1688449918,2023-07-04 07:51,43.56,989.71,1015.50,214,25.65,12.36,-22,1
1688449978,2023-07-04 07:52,43.56,989.74,1015.53,214,25.65,12.36,-24,1
1688450038,2023-07-04 07:53,43.89,989.75,1015.53,214,25.65,12.47,-26,1
1688450098,2023-07-04 07:54,43.56,989.79,1015.57,214,25.66,12.36,-25,1
1688450159,2023-07-04 07:55,43.57,989.78,1015.57,214,25.65,12.36,-26,1
1688450219,2023-07-04 07:56,43.57,989.76,1015.55,214,25.65,12.36,-31,1
1688450279,2023-07-04 07:57,43.58,989.78,1015.56,214,25.66,12.37,-22,1
1688450339,2023-07-04 07:58,43.57,989.77,1015.55,214,25.66,12.37,-30,1
1688450400,2023-07-04 08:00,43.57,989.78,1015.56,214,25.66,12.37,-24,1
1688450460,2023-07-04 08:01,43.57,989.80,1015.58,214,25.65,12.36,-27,1
1688450520,2023-07-04 08:02,43.56,989.78,1015.57,214,25.66,12.36,-24,1
1688450580,2023-07-04 08:03,43.59,989.77,1015.55,214,25.66,12.38,-23,1
1688450641,2023-07-04 08:04,43.58,989.76,1015.54,214,25.65,12.36,-30,1
1688450701,2023-07-04 08:05,43.58,989.76,1015.54,214,25.64,12.35,-21,1
1688450761,2023-07-04 08:06,43.67,989.79,1015.57,214,25.64,12.39,-21,1
1688450821,2023-07-04 08:07,43.58,989.83,1015.61,214,25.64,12.36,-24,1
1688450882,2023-07-04 08:08,43.57,989.81,1015.60,214,25.65,12.36,-23,1
1688450942,2023-07-04 08:09,43.57,989.78,1015.57,214,25.67,12.38,-30,1
1688451002,2023-07-04 08:10,43.59,989.79,1015.57,214,25.66,12.38,-25,1
1688451063,2023-07-04 08:11,43.58,989.78,1015.56,214,25.66,12.37,-34,1
1688451123,2023-07-04 08:12,43.57,989.80,1015.58,214,25.66,12.37,-24,1
1688451183,2023-07-04 08:13,43.57,989.82,1015.60,214,25.66,12.37,-32,1
1688451243,2023-07-04 08:14,43.58,989.81,1015.59,214,25.68,12.39,-25,1
1688451304,2023-07-04 08:15,43.71,989.83,1015.62,214,25.66,12.42,-24,1
1688451364,2023-07-04 08:16,43.57,989.82,1015.60,214,25.67,12.38,-31,1
1688451424,2023-07-04 08:17,43.53,989.79,1015.57,214,25.67,12.36,-31,1
1688451485,2023-07-04 08:18,43.55,989.81,1015.59,214,25.68,12.38,-22,1
1688451545,2023-07-04 08:19,43.55,989.83,1015.61,214,25.60,12.31,-21,1
1688451605,2023-07-04 08:20,43.56,989.86,1015.65,214,25.61,12.32,-23,1
1688451665,2023-07-04 08:21,43.53,989.86,1015.64,214,25.66,12.35,-25,1
1688451725,2023-07-04 08:22,43.55,989.89,1015.67,214,25.68,12.38,-24,1
1688451786,2023-07-04 08:23,43.55,989.86,1015.65,214,25.68,12.38,-27,1
1688451846,2023-07-04 08:24,43.51,989.87,1015.65,214,25.68,12.36,-29,1
1688451906,2023-07-04 08:25,43.51,989.81,1015.59,214,25.68,12.37,-26,1
1688451966,2023-07-04 08:26,43.55,989.88,1015.66,214,25.66,12.36,-28,1
1688452026,2023-07-04 08:27,43.55,989.89,1015.68,214,25.68,12.38,-21,1
1688452087,2023-07-04 08:28,43.45,989.93,1015.71,214,25.69,12.35,-26,1
1688452147,2023-07-04 08:29,43.54,989.95,1015.73,214,25.69,12.39,-21,1
1688452207,2023-07-04 08:30,43.53,989.93,1015.71,214,25.69,12.38,-24,1
1688452267,2023-07-04 08:31,43.53,989.94,1015.72,214,25.69,12.38,-29,1
1688452327,2023-07-04 08:32,43.54,989.95,1015.74,214,25.69,12.39,-26,1
1688452388,2023-07-04 08:33,43.52,989.96,1015.74,214,25.70,12.39,-32,1
1688452448,2023-07-04 08:34,43.54,989.94,1015.73,214,25.69,12.39,-23,1
1688452508,2023-07-04 08:35,43.54,989.94,1015.72,214,25.69,12.39,-29,1
1688452568,2023-07-04 08:36,43.54,989.95,1015.73,214,25.70,12.39,-29,1
1688452629,2023-07-04 08:37,43.53,989.97,1015.75,214,25.70,12.39,-23,1
1688452752,2023-07-04 08:39,43.52,989.97,1015.75,214,25.70,12.39,-22,1
1688452812,2023-07-04 08:40,43.59,989.95,1015.73,214,25.70,12.41,-19,1
1688452872,2023-07-04 08:41,43.52,989.97,1015.76,214,25.70,12.39,-26,1
1688452933,2023-07-04 08:42,43.51,989.96,1015.74,214,25.70,12.38,-31,1
1688452993,2023-07-04 08:43,43.46,989.97,1015.75,214,25.70,12.36,-27,1
1688453053,2023-07-04 08:44,43.52,989.99,1015.77,214,25.69,12.38,-29,1
1688453113,2023-07-04 08:45,43.51,989.97,1015.75,214,25.70,12.38,-29,1
1688453174,2023-07-04 08:46,43.51,990.00,1015.79,214,25.71,12.39,-27,1
1688453234,2023-07-04 08:47,43.52,989.96,1015.74,214,25.71,12.40,-24,1
1688453294,2023-07-04 08:48,43.51,989.96,1015.74,214,25.71,12.39,-23,1
1688453355,2023-07-04 08:49,43.47,990.01,1015.80,214,25.71,12.38,-30,1
1688453415,2023-07-04 08:50,43.51,990.03,1015.81,214,25.71,12.39,-24,1
1688453475,2023-07-04 08:51,43.51,990.05,1015.83,214,25.71,12.39,-29,1
1688453536,2023-07-04 08:52,43.50,990.05,1015.83,214,25.72,12.40,-28,1
1688453596,2023-07-04 08:53,43.50,990.05,1015.83,214,25.70,12.38,-29,1
1688453656,2023-07-04 08:54,43.49,990.08,1015.86,214,25.72,12.39,-27,1
1688453716,2023-07-04 08:55,43.74,990.07,1015.85,214,25.71,12.47,-25,1
1688453777,2023-07-04 08:56,43.48,990.11,1015.89,214,25.72,12.39,-28,1
1688453837,2023-07-04 08:57,43.49,990.11,1015.89,214,25.64,12.32,-25,1
1688453897,2023-07-04 08:58,43.48,990.12,1015.90,214,25.69,12.36,-26,1
1688453957,2023-07-04 08:59,43.48,990.11,1015.90,214,25.71,12.38,-28,1
1688454017,2023-07-04 09:00,43.49,990.16,1015.94,214,25.73,12.40,-20,1
1688454077,2023-07-04 09:01,43.50,990.12,1015.90,214,25.73,12.41,-27,1
1688454138,2023-07-04 09:02,43.48,990.11,1015.89,214,25.73,12.40,-25,1
1688454198,2023-07-04 09:03,43.49,990.16,1015.94,214,25.72,12.39,-24,1
1688454258,2023-07-04 09:04,43.48,990.19,1015.97,214,25.73,12.40,-27,1
1688454318,2023-07-04 09:05,43.48,990.18,1015.96,214,25.73,12.40,-28,1
1688454379,2023-07-04 09:06,43.49,990.12,1015.90,214,25.73,12.40,-31,1
1688454439,2023-07-04 09:07,43.46,990.11,1015.89,214,25.72,12.38,-26,1
1688454499,2023-07-04 09:08,43.47,990.17,1015.96,214,25.73,12.40,-28,1
1688454559,2023-07-04 09:09,43.46,990.12,1015.90,214,25.73,12.39,-24,1
1688454619,2023-07-04 09:10,43.46,990.08,1015.86,214,25.71,12.37,-27,1
1688454680,2023-07-04 09:11,43.46,990.11,1015.90,214,25.74,12.40,-24,1
1688454740,2023-07-04 09:12,43.24,990.14,1015.92,214,25.73,12.32,-21,1
1688454800,2023-07-04 09:13,43.30,990.15,1015.93,214,25.73,12.34,-24,1
1688454861,2023-07-04 09:14,43.46,990.14,1015.92,214,25.73,12.39,-25,1
1688454921,2023-07-04 09:15,43.34,990.13,1015.91,214,25.73,12.35,-30,1
1688454981,2023-07-04 09:16,43.47,990.18,1015.97,214,25.73,12.40,-23,1
1688455041,2023-07-04 09:17,43.47,990.17,1015.95,214,25.74,12.41,-20,1
1688455102,2023-07-04 09:18,43.47,990.20,1015.98,214,25.73,12.40,-21,1
1688455162,2023-07-04 09:19,42.99,990.17,1015.96,214,25.74,12.24,-25,1
1688455222,2023-07-04 09:20,43.42,990.12,1015.90,214,25.74,12.39,-25,1
1688455282,2023-07-04 09:21,43.50,990.13,1015.91,214,25.74,12.42,-23,1
1688455343,2023-07-04 09:22,43.41,990.11,1015.90,214,25.73,12.38,-25,1
1688455403,2023-07-04 09:23,43.43,990.18,1015.97,214,25.74,12.39,-25,1
1688455463,2023-07-04 09:24,43.41,990.15,1015.94,214,25.74,12.39,-20,1
1688455523,2023-07-04 09:25,43.43,990.21,1015.99,214,25.75,12.40,-29,1
1688455583,2023-07-04 09:26,43.43,990.16,1015.95,214,25.75,12.40,-23,1
1688455644,2023-07-04 09:27,43.42,990.17,1015.95,214,25.75,12.40,-26,1
1688455704,2023-07-04 09:28,43.41,990.20,1015.98,214,25.75,12.39,-25,1
1688455764,2023-07-04 09:29,43.39,990.20,1015.98,214,25.75,12.39,-25,1
1688455824,2023-07-04 09:30,43.42,990.22,1016.00,214,25.75,12.40,-29,1
1688455884,2023-07-04 09:31,43.40,990.20,1015.98,214,25.75,12.39,-22,1
1688455945,2023-07-04 09:32,43.38,990.22,1016.00,214,25.73,12.37,-24,1
1688456005,2023-07-04 09:33,43.39,990.23,1016.01,214,25.73,12.37,-18,1
1688456065,2023-07-04 09:34,43.38,990.25,1016.03,214,25.75,12.38,-24,1
1688456125,2023-07-04 09:35,43.39,990.25,1016.03,214,25.75,12.39,-26,1
1688456185,2023-07-04 09:36,43.38,990.26,1016.04,214,25.76,12.39,-25,1
1688456246,2023-07-04 09:37,43.37,990.29,1016.07,214,25.76,12.39,-31,1
1688456306,2023-07-04 09:38,43.38,990.28,1016.06,214,25.76,12.39,-23,1
1688456366,2023-07-04 09:39,43.38,990.32,1016.11,214,25.75,12.38,-27,1
1688456426,2023-07-04 09:40,43.36,990.28,1016.06,214,25.76,12.39,-23,1
1688456486,2023-07-04 09:41,43.37,990.33,1016.11,214,25.75,12.38,-20,1
1688456547,2023-07-04 09:42,43.36,990.32,1016.10,214,25.76,12.39,-29,1
1688456607,2023-07-04 09:43,43.36,990.27,1016.05,214,25.76,12.39,-19,1
1688456667,2023-07-04 09:44,43.35,990.26,1016.05,214,25.75,12.37,-22,1
1688456727,2023-07-04 09:45,43.34,990.25,1016.03,214,25.76,12.38,-23,1
1688456787,2023-07-04 09:46,43.35,990.26,1016.04,214,25.76,12.38,-31,1
1688456848,2023-07-04 09:47,43.35,990.29,1016.07,214,25.77,12.39,-25,1
1688456908,2023-07-04 09:48,43.35,990.27,1016.05,214,25.76,12.38,-29,1
1688456968,2023-07-04 09:49,43.36,990.23,1016.01,214,25.77,12.39,-24,1
1688457028,2023-07-04 09:50,43.34,990.26,1016.05,214,25.73,12.35,-25,1
1688457089,2023-07-04 09:51,43.63,990.25,1016.03,214,25.75,12.47,-31,1
1688457149,2023-07-04 09:52,43.23,990.29,1016.08,214,25.76,12.34,-22,1
1688457209,2023-07-04 09:53,43.33,990.26,1016.05,214,25.77,12.38,-22,1
1688457269,2023-07-04 09:54,43.32,990.27,1016.05,214,25.76,12.37,-22,1
1688457330,2023-07-04 09:55,43.36,990.16,1015.94,214,25.77,12.39,-25,1
1688457390,2023-07-04 09:56,43.32,990.27,1016.05,214,25.77,12.38,-23,1
1688457450,2023-07-04 09:57,43.31,990.24,1016.02,214,25.77,12.38,-25,1
1688457510,2023-07-04 09:58,43.31,990.27,1016.05,214,25.77,12.38,-23,1
1688457571,2023-07-04 09:59,43.32,990.25,1016.03,214,25.77,12.38,-31,1
1688457631,2023-07-04 10:00,43.30,990.28,1016.06,214,25.77,12.37,-31,1
1688457691,2023-07-04 10:01,43.28,990.24,1016.03,214,25.77,12.36,-29,1
1688457751,2023-07-04 10:02,43.29,990.22,1016.00,214,25.77,12.37,-24,1
1688457812,2023-07-04 10:03,43.29,990.26,1016.04,214,25.77,12.37,-31,1
1688457875,2023-07-04 10:04,43.30,990.24,1016.02,214,25.77,12.37,-24,1
1688457935,2023-07-04 10:05,43.29,990.20,1015.98,214,25.76,12.36,-27,1
1688457995,2023-07-04 10:06,43.26,990.25,1016.03,214,25.77,12.36,-20,1
1688458055,2023-07-04 10:07,43.26,990.25,1016.03,214,25.77,12.36,-25,1
1688458116,2023-07-04 10:08,43.25,990.28,1016.06,214,25.78,12.37,-26,1
1688458176,2023-07-04 10:09,43.23,990.27,1016.05,214,25.76,12.34,-23,1
1688458236,2023-07-04 10:10,43.24,990.24,1016.03,214,25.77,12.35,-21,1
1688458296,2023-07-04 10:11,43.23,990.24,1016.03,214,25.78,12.36,-25,1
1688458357,2023-07-04 10:12,43.22,990.25,1016.04,214,25.77,12.35,-26,1
1688458417,2023-07-04 10:13,43.23,990.24,1016.02,214,25.74,12.32,-19,1
1688458477,2023-07-04 10:14,43.22,990.19,1015.97,214,25.77,12.34,-24,1
1688458538,2023-07-04 10:15,43.08,990.22,1016.01,214,25.78,12.30,-27,1
1688458598,2023-07-04 10:16,43.22,990.16,1015.94,214,25.77,12.34,-24,1
1688458658,2023-07-04 10:17,43.20,990.11,1015.90,214,25.78,12.35,-21,1
1688458718,2023-07-04 10:18,43.20,990.20,1015.98,214,25.78,12.35,-28,1
1688458778,2023-07-04 10:19,43.20,990.26,1016.05,214,25.78,12.35,-26,1
1688458839,2023-07-04 10:20,43.19,990.24,1016.02,214,25.69,12.26,-24,1
1688458899,2023-07-04 10:21,43.19,990.25,1016.04,214,25.78,12.34,-26,1
1688458959,2023-07-04 10:22,43.19,990.24,1016.02,214,25.78,12.34,-26,1
1688459019,2023-07-04 10:23,43.18,990.25,1016.03,214,25.78,12.34,-27,1
1688459080,2023-07-04 10:24,43.17,990.22,1016.00,214,25.77,12.33,-25,1
1688459140,2023-07-04 10:25,43.16,990.23,1016.02,214,25.77,12.32,-26,1
1688459200,2023-07-04 10:26,43.12,990.22,1016.01,214,25.78,12.32,-23,1
1688459261,2023-07-04 10:27,43.14,990.18,1015.96,214,25.78,12.33,-21,1
1688459321,2023-07-04 10:28,43.14,990.15,1015.93,214,25.78,12.33,-27,1
1688459381,2023-07-04 10:29,43.14,990.17,1015.95,214,25.72,12.27,-28,1
1688459441,2023-07-04 10:30,43.07,990.17,1015.95,214,25.75,12.27,-23,1
1688459501,2023-07-04 10:31,43.13,990.17,1015.95,214,25.77,12.32,-21,1
1688459561,2023-07-04 10:32,43.12,990.14,1015.92,214,25.78,12.32,-26,1
1688459622,2023-07-04 10:33,43.12,990.09,1015.87,214,25.77,12.31,-20,1
1688459682,2023-07-04 10:34,43.11,990.04,1015.83,214,25.78,12.31,-21,1
1688459742,2023-07-04 10:35,43.10,990.12,1015.91,214,25.79,12.32,-29,1
1688459802,2023-07-04 10:36,43.11,990.11,1015.90,214,25.79,12.33,-24,1
1688459862,2023-07-04 10:37,43.42,990.16,1015.95,214,25.79,12.43,-28,1
1688459922,2023-07-04 10:38,43.09,990.11,1015.89,214,25.80,12.33,-26,1
1688459983,2023-07-04 10:39,43.08,990.19,1015.98,214,25.80,12.32,-27,1
1688460043,2023-07-04 10:40,43.08,990.20,1015.98,214,25.80,12.32,-25,1
1688460103,2023-07-04 10:41,43.05,990.22,1016.00,214,25.77,12.28,-30,1
1688460163,2023-07-04 10:42,43.06,990.15,1015.93,214,25.80,12.32,-21,1
1688460224,2023-07-04 10:43,43.06,990.14,1015.92,214,25.79,12.31,-26,1
1688460284,2023-07-04 10:44,43.06,990.15,1015.94,214,25.80,12.32,-27,1
1688460344,2023-07-04 10:45,43.03,990.14,1015.93,214,25.76,12.27,-25,1
1688460404,2023-07-04 10:46,43.05,990.12,1015.90,214,25.79,12.30,-29,1
1688460464,2023-07-04 10:47,43.03,990.12,1015.91,214,25.71,12.22,-22,1
1688460524,2023-07-04 10:48,43.04,990.08,1015.87,214,25.81,12.32,-26,1
1688460585,2023-07-04 10:49,43.04,990.08,1015.86,214,25.80,12.31,-25,1
1688460645,2023-07-04 10:50,43.04,990.13,1015.91,214,25.79,12.30,-31,1
1688460705,2023-07-04 10:51,43.14,990.11,1015.90,214,25.70,12.25,-24,1
1688460765,2023-07-04 10:52,43.01,990.12,1015.90,214,25.80,12.30,-23,1
1688460825,2023-07-04 10:53,43.02,990.09,1015.87,214,25.81,12.31,-28,1
1688460885,2023-07-04 10:54,43.02,990.14,1015.92,214,25.81,12.31,-23,1
1688460945,2023-07-04 10:55,42.99,990.05,1015.83,214,25.81,12.30,-24,1
1688461005,2023-07-04 10:56,43.00,990.12,1015.90,214,25.81,12.31,-26,1
1688461065,2023-07-04 10:57,42.98,990.15,1015.93,214,25.80,12.29,-29,1
1688461126,2023-07-04 10:58,42.97,990.12,1015.90,214,25.81,12.29,-25,1
1688461186,2023-07-04 10:59,42.97,990.11,1015.89,214,25.81,12.29,-29,1
1688461246,2023-07-04 11:00,42.97,990.09,1015.87,214,25.81,12.29,-28,1
1688461306,2023-07-04 11:01,42.95,990.15,1015.93,214,25.81,12.29,-27,1
1688461366,2023-07-04 11:02,42.72,990.11,1015.90,214,25.82,12.21,-21,1
1688461426,2023-07-04 11:03,42.96,990.09,1015.87,214,25.81,12.29,-26,1
1688461486,2023-07-04 11:04,42.92,990.06,1015.85,214,25.81,12.27,-21,1
1688461547,2023-07-04 11:05,43.03,990.10,1015.88,214,25.82,12.32,-24,1
1688461607,2023-07-04 11:06,42.92,990.11,1015.89,214,25.82,12.28,-32,1
1688461667,2023-07-04 11:07,42.97,990.09,1015.87,214,25.78,12.27,-26,1
1688461727,2023-07-04 11:08,42.90,990.08,1015.87,214,25.82,12.28,-24,1
1688461787,2023-07-04 11:09,43.15,990.13,1015.91,214,25.82,12.37,-27,1
1688461847,2023-07-04 11:10,42.89,990.13,1015.91,214,25.83,12.28,-27,1
1688461907,2023-07-04 11:11,42.89,990.08,1015.86,214,25.82,12.27,-31,1
1688461968,2023-07-04 11:12,42.89,990.07,1015.85,214,25.82,12.27,-22,1
1688462028,2023-07-04 11:13,42.87,990.08,1015.86,214,25.82,12.26,-28,1
1688462088,2023-07-04 11:14,42.87,990.11,1015.90,214,25.82,12.26,-28,1
1688462148,2023-07-04 11:15,42.89,990.14,1015.92,214,25.83,12.28,-27,1
1688462208,2023-07-04 11:16,42.72,990.13,1015.91,214,25.83,12.22,-29,1
1688462268,2023-07-04 11:17,42.86,990.12,1015.91,214,25.82,12.26,-27,1
1688462329,2023-07-04 11:18,42.85,990.14,1015.92,214,25.81,12.25,-23,1
1688462389,2023-07-04 11:19,42.86,990.15,1015.93,214,25.81,12.25,-22,1
1688462449,2023-07-04 11:20,42.83,990.22,1016.00,214,25.82,12.25,-25,1
1688462509,2023-07-04 11:21,42.83,990.19,1015.97,214,25.84,12.27,-33,1
1688462569,2023-07-04 11:22,42.82,990.17,1015.96,214,25.81,12.24,-24,1
1688462629,2023-07-04 11:23,42.82,990.14,1015.92,214,25.83,12.26,-28,1
1688462689,2023-07-04 11:24,42.80,990.17,1015.95,214,25.84,12.26,-24,1
1688462750,2023-07-04 11:25,42.81,990.15,1015.93,214,25.84,12.26,-28,1
1688462810,2023-07-04 11:26,42.81,990.10,1015.88,214,25.79,12.22,-29,1
1688462870,2023-07-04 11:27,42.82,990.14,1015.93,214,25.84,12.27,-23,1
1688462930,2023-07-04 11:28,42.79,990.17,1015.95,214,25.84,12.26,-24,1
1688462990,2023-07-04 11:29,42.79,990.14,1015.92,214,25.84,12.26,-30,1
1688463050,2023-07-04 11:30,42.79,990.21,1015.99,214,25.84,12.26,-27,1
1688463110,2023-07-04 11:31,42.77,990.16,1015.94,214,25.85,12.26,-24,1
1688463170,2023-07-04 11:32,42.78,990.20,1015.98,214,25.85,12.26,-28,1
1688463231,2023-07-04 11:33,42.78,990.16,1015.94,214,25.85,12.26,-24,1
1688463291,2023-07-04 11:34,42.78,990.22,1016.00,214,25.86,12.27,-23,1
1688463351,2023-07-04 11:35,42.77,990.28,1016.06,214,25.85,12.26,-27,1
1688463411,2023-07-04 11:36,42.97,990.18,1015.96,214,25.86,12.34,-31,1
1688463471,2023-07-04 11:37,42.74,990.21,1015.99,214,25.85,12.25,-26,1
1688463531,2023-07-04 11:38,42.73,990.22,1016.00,214,25.85,12.24,-27,1
1688463591,2023-07-04 11:39,42.74,990.16,1015.94,214,25.86,12.26,-25,1
1688463651,2023-07-04 11:40,43.08,990.13,1015.92,214,25.86,12.38,-23,1
1688463712,2023-07-04 11:41,42.65,990.14,1015.92,214,25.86,12.22,-25,1
1688463772,2023-07-04 11:42,42.72,990.17,1015.95,214,25.86,12.25,-24,1
1688463832,2023-07-04 11:43,42.69,990.17,1015.96,214,25.86,12.24,-23,1
1688463892,2023-07-04 11:44,42.67,990.15,1015.93,214,25.87,12.24,-26,1
1688463952,2023-07-04 11:45,42.66,990.14,1015.92,214,25.87,12.24,-25,1
1688464012,2023-07-04 11:46,42.63,990.17,1015.95,214,25.88,12.24,-28,1
1688464073,2023-07-04 11:47,42.67,990.13,1015.91,214,25.87,12.24,-26,1
1688464133,2023-07-04 11:48,42.64,990.10,1015.89,214,25.84,12.20,-26,1
1688464193,2023-07-04 11:49,42.66,990.15,1015.93,214,25.84,12.21,-24,1
1688464253,2023-07-04 11:50,42.63,990.13,1015.92,214,25.87,12.23,-24,1
1688464313,2023-07-04 11:51,42.63,990.14,1015.93,214,25.87,12.23,-31,1
1688464373,2023-07-04 11:52,42.62,990.14,1015.92,214,25.88,12.23,-29,1
1688464433,2023-07-04 11:53,42.61,990.15,1015.93,214,25.86,12.21,-27,1
1688464493,2023-07-04 11:54,42.59,990.15,1015.93,214,25.87,12.21,-26,1
1688464554,2023-07-04 11:55,42.32,990.14,1015.93,214,25.89,12.13,-21,1
1688464677,2023-07-04 11:57,42.56,990.15,1015.93,214,25.86,12.19,-27,1
1688464737,2023-07-04 11:58,42.54,990.17,1015.95,214,25.86,12.19,-23,1
1688464797,2023-07-04 11:59,42.51,990.15,1015.93,214,25.88,12.19,-22,1
1688464857,2023-07-04 12:00,42.52,990.14,1015.93,214,25.90,12.21,-26,1
1688464917,2023-07-04 12:01,42.35,990.12,1015.90,214,25.90,12.15,-30,1
1688464978,2023-07-04 12:02,42.51,990.11,1015.89,214,25.91,12.22,-25,1
1688465038,2023-07-04 12:03,42.51,990.10,1015.88,214,25.91,12.22,-23,1
1688465098,2023-07-04 12:04,42.50,990.10,1015.89,214,25.90,12.21,-31,1
1688465158,2023-07-04 12:05,42.22,990.12,1015.90,214,25.91,12.11,-22,1
1688465218,2023-07-04 12:06,42.62,990.17,1015.96,214,25.93,12.28,-23,1
1688465279,2023-07-04 12:07,42.48,990.18,1015.97,214,25.92,12.22,-24,1
1688465339,2023-07-04 12:08,42.47,990.16,1015.94,214,25.93,12.22,-25,1
1688465399,2023-07-04 12:09,42.47,990.18,1015.97,214,25.93,12.22,-22,1
1688465459,2023-07-04 12:10,42.47,990.19,1015.97,214,25.94,12.23,-27,1
1688465520,2023-07-04 12:12,42.46,990.17,1015.96,214,25.94,12.23,-21,1
1688465580,2023-07-04 12:13,42.44,990.16,1015.95,214,25.94,12.22,-26,1
1688465640,2023-07-04 12:14,42.43,990.14,1015.92,214,25.95,12.23,-22,1
1688465700,2023-07-04 12:15,42.40,990.13,1015.92,214,25.95,12.22,-28,1
1688465760,2023-07-04 12:16,42.41,990.16,1015.94,214,25.96,12.23,-26,1
1688465821,2023-07-04 12:17,42.38,990.10,1015.88,214,25.90,12.17,-22,1
1688465881,2023-07-04 12:18,42.36,990.11,1015.89,214,25.94,12.19,-25,1
1688465941,2023-07-04 12:19,42.36,990.15,1015.93,214,25.96,12.21,-23,1
1688466001,2023-07-04 12:20,42.70,990.12,1015.91,214,25.96,12.33,-19,1
1688466062,2023-07-04 12:21,42.36,990.08,1015.87,214,25.97,12.22,-23,1
1688466122,2023-07-04 12:22,42.33,990.09,1015.88,214,25.97,12.21,-30,1
1688466182,2023-07-04 12:23,42.30,990.08,1015.86,214,25.97,12.20,-24,1
1688466242,2023-07-04 12:24,42.30,990.09,1015.87,214,25.97,12.20,-19,1
1688466302,2023-07-04 12:25,42.29,990.15,1015.93,214,25.95,12.18,-20,1
1688466363,2023-07-04 12:26,42.27,990.13,1015.91,214,25.98,12.20,-23,1
1688466423,2023-07-04 12:27,42.28,990.13,1015.91,214,25.98,12.20,-22,1
1688466483,2023-07-04 12:28,42.27,990.12,1015.91,214,25.98,12.19,-24,1
1688466543,2023-07-04 12:29,42.25,990.15,1015.94,214,25.99,12.20,-25,1
1688466603,2023-07-04 12:30,42.26,990.17,1015.95,214,25.99,12.20,-22,1
1688466664,2023-07-04 12:31,42.24,990.13,1015.91,214,25.99,12.19,-23,1
1688466724,2023-07-04 12:32,42.25,990.13,1015.91,214,26.00,12.21,-27,1
1688466784,2023-07-04 12:33,42.24,990.16,1015.95,214,26.00,12.20,-30,1
1688466844,2023-07-04 12:34,42.24,990.12,1015.91,214,26.00,12.20,-24,1
1688466904,2023-07-04 12:35,42.23,990.11,1015.89,214,25.98,12.18,-25,1
1688466964,2023-07-04 12:36,42.20,990.17,1015.95,214,26.01,12.20,-22,1
1688467025,2023-07-04 12:37,42.19,990.15,1015.94,214,26.01,12.20,-23,1
1688467085,2023-07-04 12:38,42.36,990.22,1016.01,214,25.96,12.21,-26,1
1688467145,2023-07-04 12:39,42.18,990.18,1015.96,214,25.96,12.15,-28,1
1688467205,2023-07-04 12:40,42.17,990.15,1015.93,214,26.00,12.18,-28,1
1688467266,2023-07-04 12:41,42.14,990.16,1015.95,214,26.02,12.19,-30,1
1688467326,2023-07-04 12:42,42.12,990.10,1015.88,214,26.02,12.18,-29,1
1688467386,2023-07-04 12:43,42.14,990.05,1015.83,214,26.02,12.18,-24,1
1688467446,2023-07-04 12:44,42.13,990.21,1015.99,214,26.03,12.19,-28,1
1688467507,2023-07-04 12:45,42.11,990.15,1015.93,214,26.02,12.17,-25,1
1688467567,2023-07-04 12:46,42.11,990.13,1015.91,214,26.03,12.18,-31,1
1688467627,2023-07-04 12:47,42.10,990.08,1015.87,214,26.02,12.17,-24,1
1688467687,2023-07-04 12:48,42.09,990.08,1015.86,214,26.03,12.18,-25,1
1688467747,2023-07-04 12:49,42.09,990.19,1015.98,214,26.03,12.18,-25,1
1688467808,2023-07-04 12:50,42.10,990.16,1015.94,214,26.04,12.19,-27,1
1688467868,2023-07-04 12:51,41.81,990.13,1015.92,214,26.04,12.09,-24,1
1688467928,2023-07-04 12:52,42.07,990.24,1016.03,214,26.04,12.18,-21,1
1688467989,2023-07-04 12:53,42.26,990.16,1015.94,214,26.04,12.25,-27,1
1688468049,2023-07-04 12:54,42.07,990.13,1015.92,214,26.04,12.18,-23,1
1688468109,2023-07-04 12:55,42.03,990.14,1015.92,214,26.00,12.13,-23,1
1688468169,2023-07-04 12:56,42.04,990.24,1016.02,214,26.04,12.17,-26,1
1688468230,2023-07-04 12:57,42.05,990.26,1016.04,214,26.03,12.16,-30,1
1688468290,2023-07-04 12:58,42.04,990.14,1015.93,214,26.05,12.18,-29,1
1688468350,2023-07-04 12:59,42.03,990.12,1015.91,214,26.05,12.17,-28,1
1688468410,2023-07-04 13:00,42.04,990.10,1015.89,214,26.04,12.17,-29,1
1688468471,2023-07-04 13:01,42.02,990.08,1015.87,214,26.03,12.15,-28,1
1688468531,2023-07-04 13:02,42.02,990.13,1015.91,214,26.04,12.16,-28,1
1688468591,2023-07-04 13:03,42.02,990.07,1015.85,214,26.04,12.16,-25,1
1688468651,2023-07-04 13:04,42.20,990.20,1015.99,214,26.04,12.22,-23,1
1688468712,2023-07-04 13:05,42.04,990.18,1015.97,214,26.03,12.16,-21,1
1688468772,2023-07-04 13:06,42.04,990.16,1015.95,214,26.04,12.17,-18,1
1688468832,2023-07-04 13:07,42.01,990.11,1015.89,214,26.04,12.16,-25,1
1688468892,2023-07-04 13:08,42.01,990.15,1015.93,214,26.04,12.16,-27,1
1688468953,2023-07-04 13:09,42.03,990.13,1015.92,214,26.04,12.16,-20,1
1688469013,2023-07-04 13:10,42.00,990.13,1015.91,214,26.04,12.15,-24,1
1688469073,2023-07-04 13:11,41.50,990.12,1015.91,214,25.97,11.91,-23,1
1688469133,2023-07-04 13:12,42.00,990.22,1016.00,214,26.02,12.13,-34,1
1688469193,2023-07-04 13:13,41.99,990.11,1015.90,214,26.03,12.14,-22,1
1688469253,2023-07-04 13:14,42.15,990.13,1015.91,214,26.03,12.20,-24,1
1688469314,2023-07-04 13:15,42.00,990.04,1015.83,214,26.03,12.14,-28,1
1688469374,2023-07-04 13:16,41.99,989.96,1015.74,214,26.03,12.14,-25,1
1688469434,2023-07-04 13:17,41.99,989.99,1015.77,214,26.03,12.14,-21,1
1688469494,2023-07-04 13:18,41.99,989.99,1015.77,214,26.03,12.14,-28,1
1688469555,2023-07-04 13:19,41.97,989.97,1015.76,214,26.02,12.12,-26,1
1688469615,2023-07-04 13:20,41.98,989.99,1015.78,214,25.99,12.10,-22,1
1688469675,2023-07-04 13:21,41.98,990.03,1015.81,214,26.03,12.14,-30,1
1688469735,2023-07-04 13:22,41.96,990.04,1015.82,214,26.03,12.13,-29,1
1688469795,2023-07-04 13:23,41.98,990.06,1015.85,214,26.04,12.14,-28,1
1688469856,2023-07-04 13:24,41.62,990.01,1015.80,214,26.03,12.01,-26,1
1688469916,2023-07-04 13:25,41.95,990.03,1015.82,214,26.03,12.13,-24,1
1688469976,2023-07-04 13:26,41.97,990.06,1015.84,214,26.03,12.13,-23,1
1688470036,2023-07-04 13:27,41.93,990.00,1015.78,214,26.03,12.12,-29,1
1688470097,2023-07-04 13:28,41.94,989.97,1015.76,214,26.02,12.11,-25,1
1688470157,2023-07-04 13:29,41.94,990.01,1015.79,214,25.99,12.09,-23,1
1688470217,2023-07-04 13:30,41.94,990.01,1015.79,214,25.99,12.09,-24,1
1688470277,2023-07-04 13:31,41.69,990.05,1015.83,214,26.02,12.02,-27,1
1688470338,2023-07-04 13:32,41.93,989.98,1015.76,214,26.02,12.11,-21,1
1688470398,2023-07-04 13:33,41.95,989.92,1015.71,214,26.03,12.13,-27,1
1688470458,2023-07-04 13:34,41.93,989.96,1015.74,214,26.03,12.12,-25,1
1688470518,2023-07-04 13:35,41.94,989.96,1015.74,214,26.03,12.12,-20,1
1688470578,2023-07-04 13:36,41.94,989.97,1015.75,214,26.03,12.12,-28,1
1688470639,2023-07-04 13:37,41.92,990.02,1015.80,214,26.03,12.12,-27,1
1688470699,2023-07-04 13:38,41.92,989.99,1015.78,214,26.02,12.11,-22,1
1688470759,2023-07-04 13:39,41.91,990.00,1015.79,214,26.03,12.11,-26,1
1688470819,2023-07-04 13:40,41.91,989.95,1015.74,214,26.03,12.11,-29,1
1688470879,2023-07-04 13:41,41.91,990.00,1015.78,214,26.01,12.09,-25,1
1688470940,2023-07-04 13:42,41.91,989.95,1015.73,214,26.03,12.11,-22,1
1688471000,2023-07-04 13:43,41.89,990.03,1015.81,214,26.03,12.10,-29,1
1688471060,2023-07-04 13:44,41.90,989.99,1015.77,214,26.03,12.11,-28,1
1688471121,2023-07-04 13:45,41.89,989.96,1015.74,214,26.03,12.10,-23,1
1688471181,2023-07-04 13:46,41.69,989.98,1015.76,214,25.92,11.93,-20,1
1688471241,2023-07-04 13:47,41.87,989.98,1015.77,214,25.99,12.06,-30,1
1688471301,2023-07-04 13:48,41.86,989.99,1015.77,214,26.02,12.08,-25,1
1688471361,2023-07-04 13:49,41.83,990.04,1015.83,214,26.02,12.07,-24,1
1688471422,2023-07-04 13:50,41.83,990.00,1015.78,214,26.03,12.08,-23,1
1688471482,2023-07-04 13:51,41.83,989.74,1015.53,214,26.00,12.06,-21,1
1688471542,2023-07-04 13:52,41.83,990.06,1015.84,214,26.03,12.08,-23,1
1688471602,2023-07-04 13:53,41.81,990.04,1015.82,214,26.03,12.08,-18,1
1688471663,2023-07-04 13:54,41.80,990.03,1015.81,214,26.03,12.07,-22,1
1688471723,2023-07-04 13:55,41.79,990.02,1015.80,214,26.01,12.05,-22,1
1688471783,2023-07-04 13:56,41.80,989.97,1015.75,214,25.93,11.98,-25,1
1688471843,2023-07-04 13:57,41.79,990.02,1015.80,214,26.03,12.07,-24,1
1688471903,2023-07-04 13:58,41.79,990.03,1015.81,214,26.04,12.08,-27,1
1688471964,2023-07-04 13:59,41.79,990.16,1015.94,214,26.02,12.06,-21,1
1688472024,2023-07-04 14:00,41.77,990.12,1015.90,214,26.04,12.07,-30,1
1688472084,2023-07-04 14:01,41.77,990.11,1015.90,214,26.04,12.07,-28,1
1688472145,2023-07-04 14:02,41.76,990.09,1015.87,214,26.05,12.07,-26,1
1688472205,2023-07-04 14:03,41.76,990.03,1015.81,214,26.01,12.04,-27,1
1688472265,2023-07-04 14:04,41.76,990.02,1015.81,214,25.97,12.00,-26,1
1688472325,2023-07-04 14:05,41.75,990.05,1015.83,214,26.02,12.04,-24,1
1688472385,2023-07-04 14:06,41.74,989.55,1015.34,214,26.03,12.05,-19,1
1688472446,2023-07-04 14:07,41.73,990.10,1015.89,214,26.05,12.06,-23,1
1688472506,2023-07-04 14:08,41.72,989.98,1015.77,214,26.05,12.06,-21,1
1688472566,2023-07-04 14:09,41.71,989.89,1015.67,214,26.05,12.06,-24,1
1688472627,2023-07-04 14:10,41.70,990.00,1015.79,214,26.05,12.05,-27,1
1688472687,2023-07-04 14:11,41.73,990.00,1015.78,214,26.05,12.06,-27,1
1688472747,2023-07-04 14:12,41.69,990.01,1015.79,214,26.05,12.05,-21,1
1688472807,2023-07-04 14:13,41.69,989.99,1015.78,214,26.05,12.05,-29,1
1688472868,2023-07-04 14:14,41.69,990.05,1015.83,214,26.06,12.06,-29,1
1688472928,2023-07-04 14:15,41.68,990.08,1015.86,214,26.01,12.01,-28,1
1688472988,2023-07-04 14:16,41.66,990.04,1015.82,214,26.05,12.04,-31,1
1688473048,2023-07-04 14:17,41.66,990.04,1015.83,214,26.05,12.04,-24,1
1688473109,2023-07-04 14:18,41.67,989.99,1015.78,214,26.06,12.05,-26,1
1688473169,2023-07-04 14:19,41.68,990.00,1015.79,214,26.06,12.06,-22,1
1688473229,2023-07-04 14:20,41.66,989.98,1015.77,214,26.05,12.04,-30,1
1688473289,2023-07-04 14:21,41.66,990.05,1015.83,214,26.03,12.02,-28,1
1688473350,2023-07-04 14:22,41.67,990.08,1015.86,214,26.05,12.04,-30,1
1688473410,2023-07-04 14:23,41.67,990.06,1015.84,214,26.06,12.05,-27,1
1688473470,2023-07-04 14:24,41.64,989.92,1015.70,214,26.07,12.05,-24,1
1688473530,2023-07-04 14:25,41.64,990.01,1015.79,214,26.07,12.05,-25,1
1688473591,2023-07-04 14:26,41.63,989.96,1015.74,214,26.06,12.04,-27,1
1688473651,2023-07-04 14:27,41.75,989.95,1015.74,214,26.06,12.08,-27,1
1688473711,2023-07-04 14:28,41.62,989.94,1015.72,214,26.05,12.02,-28,1
1688473771,2023-07-04 14:29,41.63,989.92,1015.71,214,26.06,12.04,-22,1
1688473832,2023-07-04 14:30,41.63,989.90,1015.68,214,26.02,12.00,-31,1
1688473892,2023-07-04 14:31,41.64,989.93,1015.71,214,26.06,12.04,-21,1
1688473952,2023-07-04 14:32,41.83,989.89,1015.68,214,26.07,12.12,-28,1
1688474012,2023-07-04 14:33,41.63,989.93,1015.72,214,26.07,12.05,-24,1
1688474073,2023-07-04 14:34,41.79,989.89,1015.67,214,26.07,12.11,-34,1
1688474133,2023-07-04 14:35,41.62,989.84,1015.62,214,26.06,12.03,-23,1
1688474193,2023-07-04 14:36,41.61,989.90,1015.68,214,26.05,12.02,-21,1
1688474253,2023-07-04 14:37,41.63,989.88,1015.67,214,26.07,12.05,-24,1
1688474314,2023-07-04 14:38,41.74,989.87,1015.65,214,26.06,12.08,-28,1
1688474374,2023-07-04 14:39,41.59,989.85,1015.63,214,26.07,12.03,-24,1
1688474434,2023-07-04 14:40,41.61,989.80,1015.58,214,26.07,12.04,-25,1
1688474494,2023-07-04 14:41,41.62,989.85,1015.64,214,26.07,12.04,-28,1
1688474555,2023-07-04 14:42,41.62,989.89,1015.68,214,26.07,12.04,-29,1
1688474615,2023-07-04 14:43,41.49,989.91,1015.69,214,26.07,11.99,-19,1
1688474675,2023-07-04 14:44,41.61,989.84,1015.63,214,26.07,12.04,-27,1
1688474735,2023-07-04 14:45,41.62,989.85,1015.63,214,26.07,12.04,-26,1
1688474795,2023-07-04 14:46,41.59,989.82,1015.61,214,26.07,12.03,-27,1
1688474855,2023-07-04 14:47,41.60,989.81,1015.59,214,26.07,12.03,-28,1
1688474915,2023-07-04 14:48,41.59,989.87,1015.65,214,26.08,12.04,-27,1
1688474976,2023-07-04 14:49,41.60,989.82,1015.61,214,26.08,12.04,-20,1
1688475036,2023-07-04 14:50,41.60,989.81,1015.59,214,26.07,12.03,-23,1
1688475096,2023-07-04 14:51,41.59,989.81,1015.59,214,26.07,12.03,-24,1
1688475157,2023-07-04 14:52,41.61,989.81,1015.60,214,26.09,12.06,-23,1
1688475217,2023-07-04 14:53,41.60,989.82,1015.60,214,26.00,11.97,-29,1
1688475277,2023-07-04 14:54,41.61,989.80,1015.58,214,26.06,12.03,-28,1
1688475337,2023-07-04 14:55,41.61,989.82,1015.60,214,26.07,12.04,-28,1
1688475397,2023-07-04 14:56,41.60,989.81,1015.60,214,26.08,12.04,-26,1
1688475458,2023-07-04 14:57,41.60,989.85,1015.63,214,26.09,12.05,-28,1
1688475518,2023-07-04 14:58,41.61,989.82,1015.60,214,26.08,12.05,-27,1
1688475578,2023-07-04 14:59,41.59,989.82,1015.60,214,26.08,12.04,-19,1
1688475638,2023-07-04 15:00,41.41,989.84,1015.62,214,26.09,11.98,-25,1
1688475698,2023-07-04 15:01,41.59,989.81,1015.59,214,26.08,12.04,-27,1
1688475758,2023-07-04 15:02,41.17,989.88,1015.67,214,26.09,11.90,-24,1
1688475819,2023-07-04 15:03,41.58,989.91,1015.69,214,26.09,12.04,-23,1
1688475879,2023-07-04 15:04,41.58,989.90,1015.68,214,26.09,12.04,-21,1
1688475939,2023-07-04 15:05,41.65,989.88,1015.66,214,26.09,12.07,-19,1
1688475999,2023-07-04 15:06,41.59,989.86,1015.65,214,26.08,12.04,-27,1
1688476059,2023-07-04 15:07,41.58,989.80,1015.58,214,26.09,12.04,-28,1
1688476120,2023-07-04 15:08,41.58,989.80,1015.58,214,26.09,12.04,-23,1
1688476180,2023-07-04 15:09,41.58,989.79,1015.57,214,26.09,12.04,-21,1
1688476240,2023-07-04 15:10,41.58,989.74,1015.53,214,26.09,12.04,-21,1
1688476300,2023-07-04 15:11,41.58,989.74,1015.52,214,26.09,12.04,-23,1
1688476360,2023-07-04 15:12,41.56,989.75,1015.54,214,26.09,12.04,-24,1
1688476421,2023-07-04 15:13,41.56,989.77,1015.55,214,26.10,12.05,-23,1
1688476481,2023-07-04 15:14,41.58,989.70,1015.48,214,26.09,12.04,-22,1
1688476541,2023-07-04 15:15,41.56,989.80,1015.59,214,26.05,12.00,-23,1
1688476601,2023-07-04 15:16,41.56,989.77,1015.55,214,26.06,12.01,-23,1
1688476661,2023-07-04 15:17,41.56,989.82,1015.60,214,26.10,12.05,-26,1
1688476722,2023-07-04 15:18,41.53,989.85,1015.63,214,26.09,12.03,-28,1
1688476782,2023-07-04 15:19,41.56,989.87,1015.65,214,26.10,12.05,-29,1
1688476842,2023-07-04 15:20,41.53,989.78,1015.57,214,26.10,12.04,-30,1
1688476902,2023-07-04 15:21,41.54,989.76,1015.54,214,26.10,12.04,-25,1
1688476963,2023-07-04 15:22,41.57,989.78,1015.56,214,26.10,12.05,-23,1
1688477023,2023-07-04 15:23,41.54,989.81,1015.59,214,26.10,12.04,-24,1
1688477083,2023-07-04 15:24,41.57,989.76,1015.54,214,26.11,12.06,-24,1
1688477143,2023-07-04 15:25,41.53,989.77,1015.56,214,26.11,12.05,-26,1
1688477204,2023-07-04 15:26,41.53,989.75,1015.53,214,26.11,12.05,-31,1
1688477264,2023-07-04 15:27,41.55,989.72,1015.50,214,26.10,12.04,-24,1
1688477324,2023-07-04 15:28,41.50,989.68,1015.46,214,26.12,12.04,-22,1
1688477384,2023-07-04 15:29,41.52,989.66,1015.44,214,26.11,12.04,-26,1
1688477444,2023-07-04 15:30,41.53,989.67,1015.46,214,26.12,12.05,-23,1
1688477505,2023-07-04 15:31,41.53,989.64,1015.42,214,26.11,12.04,-21,1
1688477565,2023-07-04 15:32,41.54,989.67,1015.46,214,26.06,12.00,-24,1
1688477625,2023-07-04 15:33,41.54,989.65,1015.43,214,26.08,12.02,-24,1
1688477685,2023-07-04 15:34,41.54,989.64,1015.43,214,26.11,12.05,-22,1
1688477745,2023-07-04 15:35,41.53,989.75,1015.54,214,26.03,11.97,-24,1
1688477805,2023-07-04 15:36,41.53,989.73,1015.51,214,26.13,12.06,-22,1
1688477865,2023-07-04 15:37,41.57,989.69,1015.48,214,26.12,12.07,-24,1
1688477926,2023-07-04 15:38,41.52,989.00,1014.78,214,26.11,12.04,-24,1
1688477986,2023-07-04 15:39,41.53,989.36,1015.14,214,26.12,12.05,-18,1
1688478046,2023-07-04 15:40,41.75,989.68,1015.47,214,26.08,12.10,-27,1
1688478106,2023-07-04 15:41,41.48,989.59,1015.37,214,26.12,12.04,-26,1
1688478166,2023-07-04 15:42,41.52,989.00,1014.78,214,26.13,12.06,-19,1
1688478226,2023-07-04 15:43,41.53,989.15,1014.93,214,26.13,12.06,-23,1
1688478286,2023-07-04 15:44,41.53,989.55,1015.33,214,26.13,12.06,-28,1
1688478346,2023-07-04 15:45,41.51,989.50,1015.28,214,26.13,12.06,-26,1
1688478406,2023-07-04 15:46,41.51,989.56,1015.34,214,26.13,12.05,-26,1
1688478467,2023-07-04 15:47,41.52,989.47,1015.25,214,26.14,12.07,-26,1
1688478527,2023-07-04 15:48,41.51,989.47,1015.26,214,26.15,12.07,-21,1
1688478587,2023-07-04 15:49,41.41,989.59,1015.38,214,26.14,12.03,-25,1
1688478647,2023-07-04 15:50,41.52,989.53,1015.32,214,26.14,12.07,-22,1
1688478707,2023-07-04 15:51,41.49,989.47,1015.26,214,26.14,12.06,-22,1
1688478767,2023-07-04 15:52,41.52,989.51,1015.30,214,26.15,12.08,-22,1
1688478827,2023-07-04 15:53,41.49,989.52,1015.31,214,26.13,12.05,-24,1
1688478887,2023-07-04 15:54,41.51,989.52,1015.31,214,26.15,12.07,-24,1
1688478948,2023-07-04 15:55,41.50,989.50,1015.28,214,26.13,12.05,-21,1
1688479008,2023-07-04 15:56,41.49,989.45,1015.23,214,26.14,12.06,-27,1
1688479068,2023-07-04 15:57,41.35,989.49,1015.28,214,26.14,12.01,-30,1
1688479128,2023-07-04 15:58,41.53,989.47,1015.25,214,26.15,12.08,-26,1
1688479188,2023-07-04 15:59,41.50,989.46,1015.25,214,26.15,12.07,-23,1
1688479248,2023-07-04 16:00,41.50,989.46,1015.24,214,26.15,12.07,-30,1
1688479308,2023-07-04 16:01,41.51,989.41,1015.20,214,26.15,12.07,-31,1
1688479368,2023-07-04 16:02,41.50,989.36,1015.15,214,26.15,12.07,-27,1
1688479429,2023-07-04 16:03,41.51,989.43,1015.22,214,26.16,12.08,-28,1
1688479489,2023-07-04 16:04,41.51,989.45,1015.23,214,26.12,12.05,-23,1
1688479549,2023-07-04 16:05,41.49,989.43,1015.22,214,26.15,12.06,-23,1
1688479609,2023-07-04 16:06,41.49,989.41,1015.19,214,26.17,12.08,-19,1
1688479669,2023-07-04 16:07,41.51,989.37,1015.15,214,26.17,12.09,-21,1
1688479729,2023-07-04 16:08,41.50,989.41,1015.19,214,26.17,12.09,-24,1
1688479789,2023-07-04 16:09,41.51,989.43,1015.21,214,26.16,12.08,-26,1
1688479849,2023-07-04 16:10,41.49,989.40,1015.18,214,26.17,12.08,-25,1
1688479910,2023-07-04 16:11,41.48,989.42,1015.21,214,26.18,12.09,-25,1
1688479970,2023-07-04 16:12,41.48,989.38,1015.17,214,26.18,12.09,-29,1
1688480030,2023-07-04 16:13,41.47,989.36,1015.14,214,26.19,12.10,-26,1
1688480090,2023-07-04 16:14,41.48,989.33,1015.12,214,26.19,12.10,-31,1
1688480150,2023-07-04 16:15,41.49,989.42,1015.20,214,26.19,12.10,-29,1
1688480210,2023-07-04 16:16,41.48,989.40,1015.18,214,26.20,12.11,-28,1
1688480270,2023-07-04 16:17,41.50,989.38,1015.16,214,26.19,12.11,-24,1
1688480330,2023-07-04 16:18,41.48,989.35,1015.13,214,26.19,12.10,-24,1
1688480391,2023-07-04 16:19,41.49,989.37,1015.16,214,26.20,12.11,-20,1
1688480451,2023-07-04 16:20,41.49,989.39,1015.18,214,26.19,12.10,-24,1
1688480511,2023-07-04 16:21,41.47,989.41,1015.19,214,26.20,12.10,-27,1
1688480571,2023-07-04 16:22,41.47,989.37,1015.15,214,26.20,12.10,-25,1
1688480631,2023-07-04 16:23,41.47,989.39,1015.17,214,26.20,12.10,-22,1
1688480691,2023-07-04 16:24,41.33,989.36,1015.14,214,26.21,12.06,-29,1
1688480751,2023-07-04 16:25,41.45,989.38,1015.16,214,26.21,12.10,-24,1
1688480811,2023-07-04 16:26,41.47,989.35,1015.13,214,26.20,12.10,-26,1
1688480872,2023-07-04 16:27,41.47,989.34,1015.12,214,26.21,12.11,-26,1
1688480932,2023-07-04 16:28,41.47,989.37,1015.15,214,26.21,12.11,-28,1
1688480992,2023-07-04 16:29,41.46,989.37,1015.16,214,26.21,12.11,-29,1
1688481052,2023-07-04 16:30,41.46,989.36,1015.14,214,26.22,12.12,-28,1
1688481112,2023-07-04 16:31,41.40,989.39,1015.18,214,26.22,12.10,-32,1
1688481172,2023-07-04 16:32,41.46,989.38,1015.16,214,26.21,12.11,-28,1
1688481232,2023-07-04 16:33,41.45,989.38,1015.16,214,26.21,12.10,-21,1
1688481292,2023-07-04 16:34,41.46,989.35,1015.13,214,26.22,12.12,-24,1
1688481353,2023-07-04 16:35,41.45,989.39,1015.18,214,26.20,12.10,-27,1
1688481413,2023-07-04 16:36,41.45,989.36,1015.15,214,26.22,12.11,-25,1
1688481473,2023-07-04 16:37,41.44,989.39,1015.17,214,26.23,12.12,-28,1
1688481533,2023-07-04 16:38,41.45,989.40,1015.18,214,26.23,12.12,-25,1
1688481593,2023-07-04 16:39,41.44,989.37,1015.15,214,26.23,12.12,-29,1
1688481653,2023-07-04 16:40,41.43,989.32,1015.11,214,26.23,12.12,-30,1
1688481713,2023-07-04 16:41,41.42,989.36,1015.14,214,26.17,12.06,-23,1
1688481773,2023-07-04 16:42,41.42,989.37,1015.15,214,26.24,12.12,-24,1
1688481834,2023-07-04 16:43,41.42,989.35,1015.13,214,26.24,12.12,-26,1
1688481894,2023-07-04 16:44,41.42,989.24,1015.02,214,26.24,12.12,-26,1
1688481954,2023-07-04 16:45,41.42,989.24,1015.02,214,26.24,12.12,-26,1
1688482014,2023-07-04 16:46,41.42,989.28,1015.06,214,26.25,12.13,-22,1
1688482074,2023-07-04 16:47,41.43,989.26,1015.04,214,26.25,12.13,-25,1
1688482134,2023-07-04 16:48,41.43,989.29,1015.08,214,26.26,12.14,-17,1
1688482194,2023-07-04 16:49,41.42,989.28,1015.06,214,26.26,12.14,-28,1
1688482257,2023-07-04 16:50,41.43,989.23,1015.02,214,26.27,12.15,-26,1
1688482317,2023-07-04 16:51,41.41,989.24,1015.03,214,26.25,12.12,-22,1
1688482377,2023-07-04 16:52,41.24,989.26,1015.04,214,26.27,12.08,-30,1
1688482438,2023-07-04 16:53,41.41,989.26,1015.04,214,26.27,12.14,-28,1
1688482498,2023-07-04 16:54,41.41,989.31,1015.09,214,26.28,12.15,-25,1
1688482558,2023-07-04 16:55,41.39,989.22,1015.00,214,26.27,12.14,-24,1
1688482619,2023-07-04 16:56,41.41,989.30,1015.08,214,26.27,12.14,-28,1
1688482679,2023-07-04 16:57,41.40,989.32,1015.10,214,26.28,12.15,-23,1
1688482739,2023-07-04 16:58,41.40,989.33,1015.11,214,26.21,12.09,-23,1
1688482799,2023-07-04 16:59,41.39,989.35,1015.14,214,26.29,12.15,-24,1
1688482859,2023-07-04 17:00,41.38,989.31,1015.10,214,26.29,12.15,-28,1
1688482919,2023-07-04 17:01,41.38,989.33,1015.11,214,26.30,12.16,-23,1
1688482979,2023-07-04 17:02,41.37,989.32,1015.11,214,26.29,12.15,-21,1
1688483039,2023-07-04 17:03,41.36,989.35,1015.13,214,26.29,12.14,-30,1
1688483100,2023-07-04 17:05,41.38,989.35,1015.13,214,26.30,12.16,-27,1
1688483160,2023-07-04 17:06,41.37,989.33,1015.11,214,26.31,12.16,-28,1
1688483220,2023-07-04 17:07,41.36,989.31,1015.09,214,26.31,12.16,-29,1
1688483281,2023-07-04 17:08,41.35,989.28,1015.06,214,26.32,12.17,-25,1
1688483341,2023-07-04 17:09,41.35,989.33,1015.12,214,26.27,12.12,-29,1
1688483401,2023-07-04 17:10,41.36,989.32,1015.10,214,26.31,12.16,-26,1
1688483461,2023-07-04 17:11,41.35,989.28,1015.06,214,26.32,12.17,-24,1
1688483522,2023-07-04 17:12,41.36,989.31,1015.09,214,26.33,12.18,-22,1
1688483582,2023-07-04 17:13,41.34,989.27,1015.06,214,26.33,12.17,-22,1
1688483642,2023-07-04 17:14,41.36,989.28,1015.06,214,26.31,12.16,-28,1
1688483702,2023-07-04 17:15,41.34,989.30,1015.08,214,26.33,12.17,-22,1
1688483762,2023-07-04 17:16,41.12,989.32,1015.10,214,26.34,12.10,-29,1
1688483823,2023-07-04 17:17,41.34,989.31,1015.10,214,26.34,12.18,-20,1
1688483883,2023-07-04 17:18,41.34,989.33,1015.11,214,26.34,12.18,-26,1
1688483943,2023-07-04 17:19,41.33,989.29,1015.07,214,26.33,12.17,-25,1
1688484003,2023-07-04 17:20,41.48,989.32,1015.11,214,26.34,12.23,-26,1
1688484063,2023-07-04 17:21,41.33,989.31,1015.10,214,26.34,12.18,-25,1
1688484123,2023-07-04 17:22,41.35,989.33,1015.12,214,26.33,12.18,-27,1
1688484184,2023-07-04 17:23,41.32,989.35,1015.13,214,26.35,12.18,-31,1
1688484244,2023-07-04 17:24,41.31,989.35,1015.13,214,26.34,12.17,-27,1
1688484304,2023-07-04 17:25,41.30,989.37,1015.15,214,26.34,12.17,-24,1
1688484364,2023-07-04 17:26,41.32,989.35,1015.14,214,26.34,12.17,-25,1
1688484425,2023-07-04 17:27,41.36,989.38,1015.16,214,26.33,12.18,-24,1
1688484485,2023-07-04 17:28,41.32,989.38,1015.17,214,26.32,12.15,-21,1
1688484545,2023-07-04 17:29,41.28,989.36,1015.14,214,26.34,12.16,-22,1
1688484605,2023-07-04 17:30,41.32,989.31,1015.09,214,26.35,12.18,-25,1
1688484666,2023-07-04 17:31,41.04,989.38,1015.16,214,26.35,12.08,-23,1
1688484726,2023-07-04 17:32,41.29,989.34,1015.12,214,26.35,12.17,-22,1
1688484786,2023-07-04 17:33,41.29,989.31,1015.09,214,26.35,12.17,-29,1
1688484846,2023-07-04 17:34,41.30,989.35,1015.13,214,26.35,12.18,-26,1
1688484907,2023-07-04 17:35,41.31,989.37,1015.16,214,26.36,12.19,-24,1
1688484967,2023-07-04 17:36,41.31,989.33,1015.12,214,26.35,12.18,-25,1
1688485027,2023-07-04 17:37,41.28,989.32,1015.10,214,26.35,12.17,-26,1
1688485087,2023-07-04 17:38,41.31,989.36,1015.14,214,26.35,12.18,-24,1
1688485148,2023-07-04 17:39,41.30,989.36,1015.14,214,26.35,12.18,-25,1
1688485208,2023-07-04 17:40,41.30,989.31,1015.09,214,26.33,12.16,-27,1
1688485268,2023-07-04 17:41,41.32,989.32,1015.11,214,26.34,12.17,-28,1
1688485329,2023-07-04 17:42,41.41,989.33,1015.11,214,26.34,12.21,-30,1
1688485389,2023-07-04 17:43,41.28,989.33,1015.11,214,26.34,12.16,-30,1
1688485449,2023-07-04 17:44,41.29,989.32,1015.11,214,26.32,12.15,-21,1
1688485510,2023-07-04 17:45,41.22,989.32,1015.10,214,26.32,12.12,-28,1
1688485570,2023-07-04 17:46,41.34,989.32,1015.10,214,26.33,12.17,-22,1
1688485630,2023-07-04 17:47,41.32,989.25,1015.03,214,26.33,12.17,-20,1
1688485690,2023-07-04 17:48,41.32,989.22,1015.00,214,26.32,12.16,-22,1
1688485751,2023-07-04 17:49,41.32,989.25,1015.03,214,26.32,12.16,-26,1
1688485811,2023-07-04 17:50,41.34,989.25,1015.03,214,26.32,12.16,-22,1
1688485871,2023-07-04 17:51,41.33,989.26,1015.04,214,26.32,12.16,-23,1
1688485931,2023-07-04 17:52,41.35,989.26,1015.05,214,26.32,12.17,-19,1
1688485992,2023-07-04 17:53,41.33,989.24,1015.02,214,26.32,12.16,-22,1
1688486052,2023-07-04 17:54,41.38,989.23,1015.01,214,26.31,12.17,-25,1
1688486112,2023-07-04 17:55,41.36,989.23,1015.02,214,26.30,12.15,-28,1
1688486173,2023-07-04 17:56,41.33,989.23,1015.02,214,26.30,12.14,-29,1
1688486233,2023-07-04 17:57,41.36,989.25,1015.03,214,26.31,12.16,-22,1
1688486293,2023-07-04 17:58,41.37,989.22,1015.00,214,26.25,12.11,-26,1
1688486354,2023-07-04 17:59,41.37,989.18,1014.97,214,26.29,12.15,-27,1
1688486414,2023-07-04 18:00,41.37,989.23,1015.01,214,26.31,12.16,-23,1
1688486474,2023-07-04 18:01,41.37,989.19,1014.97,214,26.31,12.16,-23,1
1688486534,2023-07-04 18:02,41.37,989.21,1015.00,214,26.31,12.16,-30,1
1688486595,2023-07-04 18:03,41.37,989.22,1015.00,214,26.30,12.16,-27,1
1688486655,2023-07-04 18:04,41.37,989.22,1015.00,214,26.31,12.16,-23,1
1688486715,2023-07-04 18:05,41.36,989.18,1014.97,214,26.30,12.15,-19,1
1688486775,2023-07-04 18:06,41.39,989.19,1014.97,214,26.30,12.16,-27,1
1688486835,2023-07-04 18:07,41.37,989.15,1014.93,214,26.31,12.16,-30,1
1688486896,2023-07-04 18:08,41.39,989.13,1014.92,214,26.30,12.16,-23,1
1688486956,2023-07-04 18:09,41.37,989.14,1014.93,214,26.31,12.16,-20,1
1688487016,2023-07-04 18:10,41.37,989.15,1014.93,214,26.31,12.16,-24,1
1688487076,2023-07-04 18:11,41.39,989.13,1014.92,214,26.30,12.16,-25,1
1688487136,2023-07-04 18:12,41.39,989.09,1014.87,214,26.30,12.17,-27,1
1688487197,2023-07-04 18:13,41.38,989.12,1014.90,214,26.31,12.17,-29,1
1688487257,2023-07-04 18:14,41.38,989.22,1015.01,214,26.25,12.11,-27,1
1688487317,2023-07-04 18:15,41.39,989.14,1014.92,214,26.27,12.14,-30,1
1688487378,2023-07-04 18:16,41.39,989.14,1014.92,214,26.29,12.16,-30,1
1688487438,2023-07-04 18:17,41.38,989.23,1015.01,214,26.30,12.16,-29,1
1688487498,2023-07-04 18:18,41.40,989.22,1015.01,214,26.31,12.18,-22,1
1688487558,2023-07-04 18:19,41.39,989.23,1015.02,214,26.30,12.16,-26,1
1688487619,2023-07-04 18:20,41.39,989.22,1015.00,214,26.30,12.16,-30,1
1688487679,2023-07-04 18:21,41.39,989.26,1015.05,214,26.30,12.16,-24,1
1688487739,2023-07-04 18:22,41.40,989.28,1015.06,214,26.30,12.17,-21,1
1688487800,2023-07-04 18:23,41.40,989.26,1015.04,214,26.29,12.16,-25,1
1688487860,2023-07-04 18:24,41.38,989.28,1015.06,214,26.26,12.12,-23,1
1688487920,2023-07-04 18:25,41.39,989.26,1015.04,214,26.30,12.16,-26,1
1688487980,2023-07-04 18:26,41.40,989.28,1015.07,214,26.29,12.16,-26,1
1688488041,2023-07-04 18:27,41.40,989.27,1015.05,214,26.29,12.16,-23,1
1688488101,2023-07-04 18:28,41.41,989.27,1015.05,214,26.24,12.12,-23,1
1688488161,2023-07-04 18:29,41.40,989.27,1015.05,214,26.26,12.13,-24,1
1688488222,2023-07-04 18:30,41.40,989.32,1015.11,214,26.29,12.16,-23,1
1688488282,2023-07-04 18:31,41.39,989.28,1015.06,214,26.28,12.15,-31,1
1688488342,2023-07-04 18:32,41.41,989.18,1014.97,214,26.28,12.15,-24,1
1688488402,2023-07-04 18:33,41.39,989.26,1015.05,214,26.26,12.13,-25,1
1688488463,2023-07-04 18:34,41.41,989.27,1015.05,214,26.27,12.14,-28,1
1688488523,2023-07-04 18:35,41.40,989.30,1015.09,214,26.28,12.15,-26,1
1688488583,2023-07-04 18:36,41.42,989.29,1015.07,214,26.28,12.16,-30,1
1688488644,2023-07-04 18:37,41.48,989.29,1015.07,214,26.27,12.17,-31,1
1688488704,2023-07-04 18:38,41.42,989.29,1015.07,214,26.27,12.15,-27,1
1688488764,2023-07-04 18:39,41.42,989.32,1015.10,214,26.28,12.16,-30,1
1688488824,2023-07-04 18:40,41.42,989.32,1015.11,214,26.27,12.15,-26,1
1688488885,2023-07-04 18:41,41.41,989.35,1015.14,214,26.25,12.13,-32,1
1688488945,2023-07-04 18:42,41.43,989.30,1015.08,214,26.27,12.15,-22,1
1688489005,2023-07-04 18:43,41.42,989.35,1015.14,214,26.25,12.13,-30,1
1688489065,2023-07-04 18:44,41.43,989.34,1015.13,214,26.25,12.13,-29,1
1688489126,2023-07-04 18:45,41.54,989.34,1015.12,214,26.25,12.17,-28,1
1688489186,2023-07-04 18:46,41.45,989.32,1015.10,214,26.26,12.15,-26,1
1688489246,2023-07-04 18:47,41.42,989.26,1015.05,214,26.26,12.14,-26,1
1688489307,2023-07-04 18:48,41.44,989.34,1015.13,214,26.26,12.15,-23,1
1688489367,2023-07-04 18:49,41.08,989.30,1015.08,214,26.26,12.01,-31,1
1688489427,2023-07-04 18:50,41.46,989.32,1015.10,214,26.25,12.14,-22,1
1688489487,2023-07-04 18:51,41.44,989.34,1015.12,214,26.25,12.14,-26,1
1688489548,2023-07-04 18:52,41.45,989.33,1015.11,214,26.25,12.14,-27,1
1688489608,2023-07-04 18:53,41.46,989.35,1015.13,214,26.24,12.14,-25,1
1688489668,2023-07-04 18:54,41.47,989.30,1015.09,214,26.24,12.14,-24,1
1688489729,2023-07-04 18:55,41.31,989.29,1015.07,214,26.24,12.08,-25,1
1688489789,2023-07-04 18:56,41.52,989.29,1015.08,214,26.24,12.16,-30,1
1688489849,2023-07-04 18:57,41.49,989.28,1015.06,214,26.23,12.14,-30,1
1688489909,2023-07-04 18:58,41.48,989.27,1015.06,214,26.22,12.13,-29,1
1688489970,2023-07-04 18:59,41.48,989.27,1015.05,214,26.23,12.13,-26,1
1688490030,2023-07-04 19:00,41.49,989.23,1015.01,214,26.19,12.10,-26,1
1688490090,2023-07-04 19:01,41.22,989.18,1014.96,214,26.23,12.04,-26,1
1688490150,2023-07-04 19:02,41.49,989.25,1015.03,214,26.23,12.14,-29,1
1688490211,2023-07-04 19:03,41.49,989.25,1015.03,214,26.22,12.13,-26,1
1688490271,2023-07-04 19:04,41.50,989.23,1015.01,214,26.22,12.13,-25,1
1688490331,2023-07-04 19:05,41.40,989.24,1015.02,214,26.22,12.10,-27,1
1688490391,2023-07-04 19:06,41.49,989.27,1015.06,214,26.22,12.13,-28,1
1688490452,2023-07-04 19:07,41.51,989.30,1015.08,214,26.22,12.14,-29,1
1688490512,2023-07-04 19:08,41.49,989.27,1015.05,214,26.20,12.11,-24,1
1688490572,2023-07-04 19:09,41.50,989.31,1015.09,214,26.21,12.12,-24,1
1688490633,2023-07-04 19:10,41.50,989.31,1015.09,214,26.21,12.12,-26,1
1688490693,2023-07-04 19:11,41.49,989.30,1015.08,214,26.22,12.13,-31,1
1688490753,2023-07-04 19:12,41.50,989.30,1015.08,214,26.17,12.09,-29,1
1688490813,2023-07-04 19:13,41.49,989.29,1015.07,214,26.15,12.07,-30,1
1688490874,2023-07-04 19:14,41.49,989.29,1015.08,214,26.21,12.12,-24,1
1688490934,2023-07-04 19:15,41.51,989.32,1015.10,214,26.21,12.13,-23,1
1688490994,2023-07-04 19:16,41.50,989.18,1014.96,214,26.20,12.12,-29,1
1688491055,2023-07-04 19:17,41.49,989.30,1015.08,214,26.21,12.12,-22,1
1688491115,2023-07-04 19:18,41.51,989.30,1015.09,214,26.21,12.13,-28,1
1688491175,2023-07-04 19:19,41.52,989.32,1015.10,214,26.21,12.13,-26,1
1688491235,2023-07-04 19:20,41.51,989.29,1015.08,214,26.20,12.12,-26,1
1688491296,2023-07-04 19:21,41.50,989.28,1015.06,214,26.20,12.11,-27,1
1688491356,2023-07-04 19:22,41.56,989.31,1015.10,214,26.20,12.13,-28,1
1688491416,2023-07-04 19:23,41.52,989.29,1015.08,214,26.20,12.12,-24,1
1688491477,2023-07-04 19:24,41.51,989.29,1015.07,214,26.20,12.12,-28,1
1688491537,2023-07-04 19:25,41.51,989.28,1015.06,214,26.18,12.10,-23,1
1688491597,2023-07-04 19:26,41.50,989.28,1015.07,214,26.14,12.06,-28,1
1688491657,2023-07-04 19:27,41.53,989.31,1015.09,214,26.16,12.09,-25,1
1688491718,2023-07-04 19:28,41.53,989.26,1015.05,214,26.19,12.12,-25,1
1688491778,2023-07-04 19:29,41.53,989.28,1015.06,214,26.20,12.13,-28,1
1688491838,2023-07-04 19:30,41.51,989.22,1015.00,214,26.18,12.10,-29,1
1688491899,2023-07-04 19:31,41.53,989.28,1015.06,214,26.19,12.12,-27,1
1688491959,2023-07-04 19:32,41.54,989.28,1015.06,214,26.19,12.12,-26,1
1688492019,2023-07-04 19:33,41.54,989.28,1015.06,214,26.19,12.12,-27,1
1688492079,2023-07-04 19:34,41.73,989.28,1015.07,214,26.19,12.19,-24,1
1688492140,2023-07-04 19:35,41.52,989.28,1015.06,214,26.19,12.11,-24,1
1688492200,2023-07-04 19:36,41.54,989.26,1015.04,214,26.18,12.11,-21,1
1688492260,2023-07-04 19:37,41.53,989.27,1015.06,214,26.18,12.11,-22,1
1688492321,2023-07-04 19:38,41.54,989.31,1015.09,214,26.18,12.11,-34,1
1688492381,2023-07-04 19:39,41.54,989.28,1015.06,214,26.18,12.11,-25,1
1688492441,2023-07-04 19:40,41.55,989.30,1015.08,214,26.15,12.09,-23,1
1688492501,2023-07-04 19:41,41.54,989.29,1015.07,214,26.17,12.10,-17,1
1688492562,2023-07-04 19:42,41.54,989.25,1015.03,214,26.18,12.11,-22,1
1688492622,2023-07-04 19:43,41.56,989.21,1014.99,214,26.18,12.12,-26,1
1688492682,2023-07-04 19:44,41.48,989.22,1015.01,214,26.18,12.09,-25,1
1688492742,2023-07-04 19:45,41.55,989.28,1015.06,214,26.18,12.12,-25,1
1688492803,2023-07-04 19:46,41.55,989.31,1015.10,214,26.18,12.12,-23,1
1688492863,2023-07-04 19:47,41.61,989.27,1015.05,214,26.18,12.14,-25,1
1688492923,2023-07-04 19:48,41.56,989.27,1015.05,214,26.17,12.11,-28,1
1688492983,2023-07-04 19:49,41.56,989.24,1015.02,214,26.18,12.12,-27,1
1688493044,2023-07-04 19:50,41.55,989.30,1015.08,214,26.17,12.11,-21,1
1688493104,2023-07-04 19:51,41.44,989.29,1015.07,214,26.18,12.08,-25,1
1688493164,2023-07-04 19:52,41.57,989.29,1015.07,214,26.17,12.11,-29,1
1688493225,2023-07-04 19:53,41.57,989.30,1015.08,214,26.17,12.11,-23,1
1688493285,2023-07-04 19:54,41.57,989.29,1015.07,214,26.17,12.11,-25,1
1688493345,2023-07-04 19:55,41.61,989.33,1015.11,214,26.15,12.11,-24,1
1688493405,2023-07-04 19:56,41.58,989.32,1015.10,214,26.16,12.11,-29,1
1688493465,2023-07-04 19:57,41.56,989.33,1015.11,214,26.15,12.09,-30,1
1688493525,2023-07-04 19:58,41.59,989.31,1015.10,214,26.15,12.10,-23,1
1688493585,2023-07-04 19:59,41.59,989.24,1015.03,214,26.16,12.11,-29,1
1688493645,2023-07-04 20:00,41.59,989.25,1015.03,214,26.16,12.11,-26,1
1688493705,2023-07-04 20:01,41.58,989.30,1015.08,214,26.07,12.03,-26,1
1688493766,2023-07-04 20:02,41.53,989.34,1015.12,214,25.79,11.76,-22,1
1688493826,2023-07-04 20:03,41.22,989.30,1015.08,214,25.86,11.71,-23,1
1688493886,2023-07-04 20:04,41.59,989.27,1015.05,214,26.09,12.05,-27,1
1688493946,2023-07-04 20:05,41.59,989.32,1015.10,214,26.15,12.10,-25,1
1688494006,2023-07-04 20:06,41.58,989.31,1015.09,214,26.09,12.05,-25,1
1688494066,2023-07-04 20:07,41.57,988.57,1014.35,214,26.15,12.10,-27,1
1688494126,2023-07-04 20:08,41.60,988.84,1014.62,214,26.15,12.11,-22,1
1688494187,2023-07-04 20:09,41.61,989.27,1015.06,214,26.15,12.11,-25,1
1688494247,2023-07-04 20:10,41.60,989.33,1015.11,214,26.15,12.11,-24,1
1688494307,2023-07-04 20:11,41.61,989.29,1015.07,214,26.15,12.11,-22,1
1688494367,2023-07-04 20:12,41.79,988.68,1014.46,214,26.14,12.17,-21,1
1688494427,2023-07-04 20:13,41.61,989.31,1015.09,214,26.14,12.10,-24,1
1688494487,2023-07-04 20:14,41.60,989.39,1015.17,214,26.15,12.11,-23,1
1688494547,2023-07-04 20:15,41.62,989.34,1015.13,214,26.15,12.11,-20,1
1688494607,2023-07-04 20:16,42.12,989.40,1015.18,214,26.12,12.27,-23,1
1688494668,2023-07-04 20:17,41.63,989.31,1015.10,214,26.13,12.10,-27,1
1688494728,2023-07-04 20:18,41.62,989.36,1015.14,214,26.14,12.11,-18,1
1688494788,2023-07-04 20:19,41.65,989.40,1015.19,214,26.14,12.11,-25,1
1688494848,2023-07-04 20:20,41.65,989.44,1015.22,214,26.14,12.11,-21,1
1688494908,2023-07-04 20:21,41.64,989.46,1015.24,214,26.14,12.11,-23,1
1688494968,2023-07-04 20:22,41.65,989.45,1015.23,214,26.11,12.09,-26,1
1688495028,2023-07-04 20:23,41.92,989.50,1015.28,214,26.13,12.20,-26,1
1688495089,2023-07-04 20:24,41.66,989.49,1015.27,214,26.14,12.12,-33,1
1688495149,2023-07-04 20:25,41.64,989.52,1015.30,214,26.14,12.11,-25,1
1688495209,2023-07-04 20:26,41.67,989.49,1015.28,214,26.10,12.09,-25,1
1688495269,2023-07-04 20:27,41.68,989.51,1015.30,214,26.13,12.12,-27,1
1688495329,2023-07-04 20:28,41.75,989.55,1015.33,214,26.13,12.14,-21,1
1688495389,2023-07-04 20:29,41.68,989.54,1015.33,214,26.13,12.12,-27,1
1688495449,2023-07-04 20:30,41.68,989.55,1015.34,214,26.13,12.12,-24,1
1688495510,2023-07-04 20:31,41.72,989.48,1015.27,214,26.13,12.13,-21,1
1688495570,2023-07-04 20:32,41.69,989.53,1015.31,214,26.13,12.12,-25,1
1688495630,2023-07-04 20:33,41.69,989.57,1015.36,214,26.13,12.12,-22,1
1688495690,2023-07-04 20:34,41.69,989.58,1015.36,214,26.10,12.09,-25,1
1688495750,2023-07-04 20:35,41.69,989.51,1015.30,214,26.13,12.12,-22,1
1688495810,2023-07-04 20:36,41.70,989.55,1015.34,214,26.13,12.12,-28,1
1688495870,2023-07-04 20:37,41.67,989.58,1015.36,214,26.13,12.11,-22,1
1688495930,2023-07-04 20:38,41.70,989.60,1015.38,214,26.11,12.11,-23,1
1688495991,2023-07-04 20:39,41.69,989.58,1015.36,214,26.13,12.12,-27,1
1688496051,2023-07-04 20:40,41.71,989.60,1015.39,214,26.13,12.13,-27,1
1688496111,2023-07-04 20:41,41.87,989.61,1015.39,214,26.12,12.18,-25,1
1688496171,2023-07-04 20:42,41.71,989.65,1015.43,214,26.13,12.13,-31,1
1688496231,2023-07-04 20:43,41.72,989.66,1015.44,214,26.12,12.12,-20,1
1688496291,2023-07-04 20:44,41.72,989.65,1015.43,214,26.11,12.11,-26,1
1688496351,2023-07-04 20:45,41.54,989.65,1015.44,214,26.12,12.06,-23,1
1688496412,2023-07-04 20:46,41.73,989.66,1015.45,214,26.12,12.13,-22,1
1688496472,2023-07-04 20:47,41.72,989.72,1015.50,214,26.10,12.11,-27,1
1688496532,2023-07-04 20:48,41.74,989.73,1015.52,214,26.12,12.13,-27,1
1688496592,2023-07-04 20:49,41.72,989.75,1015.53,214,26.12,12.12,-18,1
1688496652,2023-07-04 20:50,41.73,989.77,1015.56,214,26.12,12.13,-28,1
1688496712,2023-07-04 20:51,41.68,989.78,1015.56,214,26.10,12.09,-24,1
1688496772,2023-07-04 20:52,41.73,989.80,1015.58,214,26.12,12.13,-24,1
1688496832,2023-07-04 20:53,41.74,989.82,1015.60,214,26.10,12.11,-20,1
1688496893,2023-07-04 20:54,41.74,989.81,1015.60,214,26.08,12.10,-24,1
1688496953,2023-07-04 20:55,41.73,989.84,1015.63,214,26.10,12.11,-25,1
1688497013,2023-07-04 20:56,41.73,989.82,1015.60,214,26.11,12.12,-25,1
1688497073,2023-07-04 20:57,41.90,989.85,1015.64,214,26.10,12.17,-21,1
1688497133,2023-07-04 20:58,41.71,989.85,1015.63,214,26.06,12.07,-21,1
1688497193,2023-07-04 20:59,41.75,989.87,1015.65,214,26.06,12.08,-22,1
1688497253,2023-07-04 21:00,41.74,989.88,1015.66,214,26.11,12.12,-20,1
1688497313,2023-07-04 21:01,41.75,989.89,1015.67,214,26.10,12.12,-22,1
1688497374,2023-07-04 21:02,41.75,989.85,1015.64,214,26.11,12.13,-23,1
1688497434,2023-07-04 21:03,41.77,989.86,1015.64,214,26.11,12.13,-24,1
1688497494,2023-07-04 21:04,41.78,989.94,1015.72,214,26.11,12.13,-20,1
1688497554,2023-07-04 21:05,41.78,989.96,1015.74,214,26.11,12.13,-23,1
1688497614,2023-07-04 21:06,41.76,989.95,1015.73,214,26.10,12.12,-26,1
1688497674,2023-07-04 21:07,41.94,989.97,1015.75,214,26.09,12.18,-29,1
1688497734,2023-07-04 21:08,41.78,990.00,1015.78,214,26.10,12.13,-25,1
1688497794,2023-07-04 21:09,41.78,990.00,1015.78,214,26.10,12.13,-32,1
1688497854,2023-07-04 21:10,41.80,989.99,1015.77,214,26.10,12.13,-24,1
1688497915,2023-07-04 21:11,41.80,990.01,1015.79,214,26.10,12.13,-22,1
1688497975,2023-07-04 21:12,41.80,990.06,1015.84,214,26.11,12.14,-24,1
1688498098,2023-07-04 21:14,41.80,990.08,1015.86,214,26.11,12.14,-29,1
1688498158,2023-07-04 21:15,41.80,989.99,1015.77,214,26.10,12.13,-25,1
1688498219,2023-07-04 21:16,41.79,990.04,1015.82,214,26.10,12.13,-24,1
1688498279,2023-07-04 21:17,41.80,990.13,1015.91,214,26.10,12.13,-23,1
1688498339,2023-07-04 21:18,41.88,990.12,1015.90,214,26.10,12.16,-24,1
1688498399,2023-07-04 21:19,41.82,990.13,1015.92,214,26.11,12.15,-24,1
1688498460,2023-07-04 21:21,41.81,990.17,1015.95,214,26.10,12.14,-28,1
1688498520,2023-07-04 21:22,41.82,990.16,1015.94,214,26.09,12.13,-33,1
1688498580,2023-07-04 21:23,41.82,990.17,1015.96,214,26.09,12.13,-26,1
1688498641,2023-07-04 21:24,41.82,990.17,1015.95,214,26.09,12.13,-27,1
1688498701,2023-07-04 21:25,41.83,990.19,1015.98,214,26.10,12.15,-27,1
1688498761,2023-07-04 21:26,41.83,990.18,1015.96,214,26.08,12.13,-28,1
1688498821,2023-07-04 21:27,41.84,990.20,1015.98,214,26.06,12.11,-26,1
1688498881,2023-07-04 21:28,41.82,990.21,1015.99,214,26.06,12.10,-27,1
1688498941,2023-07-04 21:29,41.84,990.22,1016.00,214,26.09,12.14,-23,1
1688499002,2023-07-04 21:30,41.85,990.22,1016.01,214,26.09,12.14,-25,1
1688499062,2023-07-04 21:31,41.85,990.15,1015.93,214,26.09,12.14,-28,1
1688499122,2023-07-04 21:32,41.86,990.18,1015.96,214,26.09,12.15,-23,1
1688499183,2023-07-04 21:33,41.86,990.23,1016.01,214,26.08,12.14,-28,1
1688499243,2023-07-04 21:34,41.85,990.28,1016.07,214,26.09,12.14,-27,1
1688499303,2023-07-04 21:35,41.86,990.31,1016.09,214,26.10,12.16,-24,1
1688499363,2023-07-04 21:36,41.86,990.32,1016.10,214,26.09,12.15,-21,1
1688499423,2023-07-04 21:37,41.85,990.34,1016.12,214,26.09,12.14,-24,1
1688499483,2023-07-04 21:38,41.87,990.33,1016.11,214,26.09,12.15,-23,1
1688499543,2023-07-04 21:39,41.86,990.32,1016.11,214,26.07,12.13,-30,1
1688499604,2023-07-04 21:40,41.88,990.27,1016.05,214,26.08,12.15,-29,1
1688499664,2023-07-04 21:41,41.88,990.29,1016.08,214,26.09,12.16,-27,1
1688499724,2023-07-04 21:42,41.87,990.28,1016.06,214,26.09,12.15,-29,1
1688499785,2023-07-04 21:43,41.87,990.29,1016.07,214,26.08,12.14,-37,1
1688499845,2023-07-04 21:44,41.88,990.28,1016.07,214,26.09,12.15,-24,1
1688499905,2023-07-04 21:45,41.88,990.27,1016.05,214,26.02,12.09,-28,1
1688499965,2023-07-04 21:46,42.06,990.31,1016.09,214,26.07,12.20,-27,1
1688500026,2023-07-04 21:47,41.88,990.32,1016.10,214,26.07,12.14,-28,1
1688500086,2023-07-04 21:48,41.89,990.31,1016.10,214,26.09,12.16,-28,1
1688500146,2023-07-04 21:49,41.87,990.27,1016.05,214,26.08,12.14,-24,1
1688500206,2023-07-04 21:50,41.89,990.32,1016.10,214,26.08,12.15,-28,1
1688500267,2023-07-04 21:51,41.90,990.34,1016.12,214,26.08,12.15,-23,1
1688500327,2023-07-04 21:52,41.88,990.35,1016.13,214,26.09,12.15,-28,1
1688500387,2023-07-04 21:53,41.89,990.39,1016.17,214,26.08,12.15,-30,1
1688500447,2023-07-04 21:54,41.89,990.38,1016.16,214,26.09,12.16,-28,1
1688500508,2023-07-04 21:55,41.89,990.35,1016.14,214,26.09,12.16,-27,1
1688500568,2023-07-04 21:56,41.89,990.36,1016.15,214,26.06,12.13,-26,1
1688500628,2023-07-04 21:57,41.88,990.38,1016.16,214,26.08,12.15,-24,1
1688500689,2023-07-04 21:58,41.73,990.38,1016.16,214,26.08,12.09,-23,1
1688500749,2023-07-04 21:59,41.91,990.39,1016.18,214,26.08,12.15,-24,1
1688500809,2023-07-04 22:00,41.91,990.39,1016.17,214,26.02,12.10,-25,1
1688500870,2023-07-04 22:01,41.92,990.40,1016.18,214,26.05,12.13,-31,1
1688500930,2023-07-04 22:02,41.94,990.40,1016.18,214,26.07,12.16,-27,1
1688500990,2023-07-04 22:03,41.93,990.39,1016.17,214,26.08,12.16,-24,1
1688501050,2023-07-04 22:04,41.92,990.35,1016.13,214,26.08,12.16,-28,1
1688501111,2023-07-04 22:05,41.93,990.37,1016.15,214,26.08,12.16,-31,1
1688501171,2023-07-04 22:06,41.93,990.38,1016.16,214,26.08,12.16,-30,1
1688501231,2023-07-04 22:07,41.75,990.40,1016.18,214,26.08,12.10,-24,1
1688501292,2023-07-04 22:08,41.94,990.39,1016.17,214,26.07,12.16,-28,1
1688501352,2023-07-04 22:09,41.95,990.41,1016.20,214,26.06,12.15,-29,1
1688501412,2023-07-04 22:10,41.94,990.41,1016.19,214,26.08,12.17,-27,1
1688501473,2023-07-04 22:11,41.95,990.40,1016.19,214,26.07,12.16,-27,1
1688501533,2023-07-04 22:12,41.94,990.39,1016.18,214,26.08,12.17,-28,1
1688501593,2023-07-04 22:13,41.95,990.41,1016.19,214,26.05,12.14,-23,1
1688501654,2023-07-04 22:14,42.00,990.41,1016.19,214,26.06,12.17,-25,1
1688501714,2023-07-04 22:15,41.75,990.38,1016.16,214,26.07,12.09,-25,1
1688501774,2023-07-04 22:16,41.96,990.39,1016.17,214,26.07,12.16,-26,1
1688501834,2023-07-04 22:17,41.95,990.34,1016.12,214,26.07,12.16,-24,1
1688501895,2023-07-04 22:18,41.96,990.37,1016.15,214,26.07,12.16,-27,1
1688501955,2023-07-04 22:19,41.96,990.38,1016.16,214,26.07,12.16,-26,1
1688502015,2023-07-04 22:20,41.95,990.39,1016.17,214,26.07,12.16,-32,1
1688502075,2023-07-04 22:21,41.96,990.40,1016.18,214,26.07,12.16,-25,1
1688502136,2023-07-04 22:22,41.96,990.38,1016.17,214,26.07,12.16,-32,1
1688502196,2023-07-04 22:23,41.71,990.40,1016.19,214,26.03,12.04,-25,1
1688502256,2023-07-04 22:24,41.96,990.41,1016.19,214,26.07,12.16,-25,1
1688502317,2023-07-04 22:25,41.99,990.42,1016.21,214,26.06,12.17,-27,1
1688502377,2023-07-04 22:26,41.97,990.43,1016.21,214,26.06,12.16,-28,1
1688502437,2023-07-04 22:27,41.98,990.46,1016.24,214,26.03,12.14,-22,1
1688502497,2023-07-04 22:28,41.99,990.43,1016.21,214,26.02,12.13,-24,1
1688502558,2023-07-04 22:29,41.98,990.44,1016.22,214,26.05,12.15,-25,1
1688502618,2023-07-04 22:30,41.97,990.41,1016.19,214,26.05,12.15,-23,1
1688502678,2023-07-04 22:31,41.93,990.38,1016.16,214,26.06,12.15,-29,1
1688502738,2023-07-04 22:32,41.98,990.36,1016.14,214,26.05,12.15,-26,1
1688502799,2023-07-04 22:33,41.99,990.37,1016.15,214,26.07,12.18,-24,1
1688502859,2023-07-04 22:34,41.99,990.45,1016.23,214,26.06,12.17,-26,1
1688502919,2023-07-04 22:35,42.00,990.46,1016.24,214,26.07,12.18,-29,1
1688502980,2023-07-04 22:36,42.17,990.44,1016.22,214,26.06,12.23,-28,1
1688503040,2023-07-04 22:37,42.00,990.46,1016.24,214,26.06,12.17,-25,1
1688503100,2023-07-04 22:38,42.00,990.46,1016.24,214,26.05,12.16,-24,1
1688503160,2023-07-04 22:39,42.02,990.47,1016.25,214,26.06,12.18,-25,1
1688503221,2023-07-04 22:40,42.00,990.52,1016.30,214,26.06,12.17,-29,1
1688503281,2023-07-04 22:41,42.00,990.48,1016.26,214,26.01,12.13,-26,1
1688503341,2023-07-04 22:42,41.79,990.51,1016.29,214,26.03,12.07,-25,1
1688503402,2023-07-04 22:43,42.01,990.50,1016.28,214,26.05,12.17,-31,1
1688503462,2023-07-04 22:44,42.02,990.50,1016.29,214,26.06,12.18,-29,1
1688503522,2023-07-04 22:45,42.02,990.50,1016.29,214,26.05,12.17,-25,1
1688503583,2023-07-04 22:46,42.02,990.51,1016.29,214,26.05,12.17,-22,1
1688503643,2023-07-04 22:47,42.01,990.53,1016.31,214,26.06,12.17,-28,1
1688503703,2023-07-04 22:48,41.84,990.52,1016.30,214,26.05,12.10,-22,1
1688503763,2023-07-04 22:49,42.01,990.51,1016.30,214,26.05,12.17,-23,1
1688503824,2023-07-04 22:50,41.91,990.51,1016.29,214,26.06,12.14,-28,1
1688503884,2023-07-04 22:51,42.23,990.54,1016.32,214,26.01,12.21,-26,1
1688503944,2023-07-04 22:52,42.04,990.51,1016.30,214,26.05,12.18,-22,1
1688504005,2023-07-04 22:53,42.06,990.56,1016.34,214,26.06,12.19,-28,1
1688504065,2023-07-04 22:54,42.06,990.54,1016.33,214,26.06,12.19,-27,1
1688504125,2023-07-04 22:55,42.03,990.57,1016.36,214,26.01,12.14,-26,1
1688504185,2023-07-04 22:56,42.04,990.58,1016.36,214,26.04,12.17,-26,1
1688504246,2023-07-04 22:57,42.03,990.57,1016.36,214,26.05,12.17,-28,1
1688504306,2023-07-04 22:58,42.07,990.60,1016.38,214,26.06,12.19,-25,1
1688504366,2023-07-04 22:59,42.07,990.58,1016.37,214,26.05,12.19,-30,1
1688504427,2023-07-04 23:00,42.05,990.57,1016.36,214,26.05,12.18,-28,1
1688504487,2023-07-04 23:01,42.05,990.56,1016.35,214,26.05,12.18,-23,1
1688504547,2023-07-04 23:02,42.06,990.64,1016.42,214,26.05,12.18,-27,1
1688504607,2023-07-04 23:03,42.06,990.23,1016.01,214,26.03,12.16,-27,1
1688504667,2023-07-04 23:04,42.08,990.66,1016.45,214,26.05,12.19,-26,1
1688504728,2023-07-04 23:05,42.09,990.66,1016.44,214,26.05,12.19,-24,1
1688504788,2023-07-04 23:06,42.07,990.64,1016.43,214,26.05,12.19,-20,1
1688504848,2023-07-04 23:07,42.07,990.66,1016.45,214,26.05,12.19,-24,1
1688504908,2023-07-04 23:08,42.07,990.64,1016.42,214,26.04,12.18,-26,1
1688504969,2023-07-04 23:09,42.08,990.67,1016.45,214,26.05,12.19,-29,1
1688505029,2023-07-04 23:10,42.08,990.64,1016.43,214,26.05,12.19,-25,1
1688505089,2023-07-04 23:11,42.09,990.71,1016.49,214,26.01,12.16,-23,1
1688505150,2023-07-04 23:12,42.09,990.70,1016.49,214,26.03,12.18,-24,1
1688505210,2023-07-04 23:13,42.09,990.71,1016.49,214,26.04,12.18,-20,1
1688505270,2023-07-04 23:14,42.08,990.63,1016.41,214,26.05,12.19,-24,1
1688505330,2023-07-04 23:15,42.08,990.61,1016.40,214,26.04,12.18,-20,1
1688505391,2023-07-04 23:16,42.11,990.69,1016.47,214,26.04,12.19,-25,1
1688505451,2023-07-04 23:17,42.09,990.72,1016.50,214,26.05,12.19,-29,1
1688505511,2023-07-04 23:18,42.06,990.71,1016.50,214,26.04,12.18,-21,1
1688505571,2023-07-04 23:19,42.08,990.72,1016.50,214,26.05,12.19,-26,1
1688505632,2023-07-04 23:20,42.10,990.71,1016.49,214,26.04,12.19,-24,1
1688505692,2023-07-04 23:21,42.09,990.70,1016.48,214,26.04,12.18,-30,1
1688505752,2023-07-04 23:22,42.11,990.72,1016.50,214,25.68,11.87,-27,1
1688505812,2023-07-04 23:23,42.10,990.72,1016.50,214,26.04,12.19,-21,1
1688505873,2023-07-04 23:24,42.23,990.75,1016.53,214,26.04,12.24,-27,1
1688505933,2023-07-04 23:25,42.12,990.73,1016.51,214,26.04,12.20,-22,1
1688505993,2023-07-04 23:26,42.15,990.78,1016.57,214,25.99,12.16,-21,1
1688506053,2023-07-04 23:27,42.11,990.11,1015.89,214,26.01,12.17,-24,1
1688506114,2023-07-04 23:28,42.12,990.81,1016.60,214,26.03,12.19,-27,1
1688506174,2023-07-04 23:29,42.13,990.77,1016.55,214,26.04,12.20,-25,1
1688506234,2023-07-04 23:30,42.28,990.75,1016.53,214,26.04,12.25,-26,1
1688506294,2023-07-04 23:31,42.14,990.76,1016.54,214,26.03,12.19,-28,1
1688506354,2023-07-04 23:32,42.16,990.74,1016.52,214,26.04,12.21,-27,1
1688506415,2023-07-04 23:33,42.25,990.81,1016.59,214,26.04,12.24,-28,1
1688506475,2023-07-04 23:34,42.13,990.78,1016.56,214,26.03,12.19,-22,1
1688506535,2023-07-04 23:35,42.13,990.78,1016.56,214,26.04,12.20,-26,1
1688506595,2023-07-04 23:36,42.14,990.78,1016.56,214,26.03,12.19,-24,1
1688506656,2023-07-04 23:37,42.15,990.78,1016.56,214,26.03,12.20,-23,1
1688506716,2023-07-04 23:38,42.16,990.78,1016.56,214,26.03,12.20,-23,1
1688506776,2023-07-04 23:39,42.04,990.80,1016.58,214,26.03,12.16,-17,1
1688506836,2023-07-04 23:40,42.20,990.81,1016.59,214,26.03,12.21,-29,1
1688506897,2023-07-04 23:41,42.17,990.80,1016.58,214,26.03,12.21,-24,1
1688506957,2023-07-04 23:42,42.16,990.83,1016.61,214,26.04,12.21,-23,1
1688507017,2023-07-04 23:43,42.17,990.83,1016.61,214,26.00,12.18,-30,1
1688507078,2023-07-04 23:44,42.16,990.84,1016.62,214,25.98,12.16,-29,1
1688507138,2023-07-04 23:45,42.17,990.83,1016.62,214,26.02,12.20,-29,1
1688507198,2023-07-04 23:46,42.17,990.86,1016.64,214,26.03,12.21,-26,1
1688507258,2023-07-04 23:47,42.18,990.86,1016.64,214,26.03,12.21,-22,1
1688507318,2023-07-04 23:48,42.17,990.87,1016.65,214,26.03,12.21,-30,1
1688507379,2023-07-04 23:49,42.17,990.87,1016.65,214,26.03,12.21,-29,1
1688507439,2023-07-04 23:50,42.18,990.86,1016.65,214,26.03,12.21,-25,1
1688507499,2023-07-04 23:51,42.17,990.88,1016.66,214,26.02,12.20,-27,1
1688507560,2023-07-04 23:52,42.08,990.91,1016.69,214,26.03,12.17,-25,1
1688507620,2023-07-04 23:53,42.20,990.91,1016.69,214,26.03,12.21,-32,1
1688507680,2023-07-04 23:54,42.21,990.92,1016.71,214,26.01,12.20,-21,1
1688507740,2023-07-04 23:55,42.18,990.91,1016.69,214,26.03,12.21,-21,1
1688507801,2023-07-04 23:56,42.21,990.94,1016.72,214,26.02,12.21,-23,1
1688507861,2023-07-04 23:57,42.21,990.91,1016.69,214,26.02,12.21,-23,1
1688507921,2023-07-04 23:58,42.21,990.92,1016.70,214,26.00,12.19,-27,1
1688507981,2023-07-04 23:59,42.21,990.94,1016.72,214,25.96,12.15,-22,1