1688508042,2023-07-05 00:00,42.20,990.97,1016.75,214,25.99,12.18,-24,1
1688508102,2023-07-05 00:01,42.21,990.96,1016.74,214,26.02,12.21,-27,1
1688508162,2023-07-05 00:02,42.22,990.93,1016.71,214,26.01,12.20,-22,1
1688508222,2023-07-05 00:03,42.22,990.92,1016.70,214,26.02,12.22,-23,1
1688508283,2023-07-05 00:04,42.23,990.90,1016.69,214,26.02,12.22,-27,1
1688508343,2023-07-05 00:05,42.24,991.02,1016.80,214,26.02,12.22,-27,1
1688508403,2023-07-05 00:06,42.11,991.02,1016.80,214,26.02,12.17,-26,1
1688508463,2023-07-05 00:07,42.22,991.03,1016.81,214,26.01,12.20,-22,1
1688508523,2023-07-05 00:08,42.24,991.04,1016.83,214,26.02,12.22,-29,1
1688508584,2023-07-05 00:09,42.25,991.05,1016.83,214,26.02,12.22,-28,1
1688508644,2023-07-05 00:10,42.25,991.03,1016.81,214,26.02,12.22,-24,1
1688508704,2023-07-05 00:11,42.07,991.04,1016.82,214,26.02,12.16,-27,1
1688508764,2023-07-05 00:12,42.26,991.04,1016.82,214,26.02,12.23,-21,1
1688508825,2023-07-05 00:13,42.26,991.08,1016.86,214,26.02,12.23,-23,1
1688508885,2023-07-05 00:14,42.11,991.04,1016.83,214,26.00,12.15,-25,1
1688508945,2023-07-05 00:15,42.26,991.06,1016.84,214,25.99,12.20,-24,1
1688509005,2023-07-05 00:16,42.26,991.06,1016.84,214,26.01,12.22,-24,1
1688509065,2023-07-05 00:17,42.28,991.10,1016.88,214,26.01,12.23,-19,1
1688509126,2023-07-05 00:18,42.29,991.06,1016.84,214,26.01,12.23,-26,1
1688509186,2023-07-05 00:19,42.26,991.10,1016.88,214,25.50,11.76,-31,1
1688509246,2023-07-05 00:20,42.28,991.01,1016.79,214,25.82,12.06,-27,1
1688509306,2023-07-05 00:21,42.27,991.00,1016.79,214,25.97,12.19,-28,1
1688509366,2023-07-05 00:22,42.29,991.05,1016.83,214,26.01,12.23,-20,1
1688509426,2023-07-05 00:23,42.28,991.03,1016.81,214,25.60,11.86,-22,1
1688509486,2023-07-05 00:24,42.29,991.02,1016.80,214,25.85,12.09,-26,1
1688509546,2023-07-05 00:25,42.29,990.98,1016.76,214,26.01,12.23,-30,1
1688509606,2023-07-05 00:26,42.28,991.05,1016.84,214,26.01,12.23,-26,1
1688509667,2023-07-05 00:27,42.30,991.04,1016.82,214,26.01,12.24,-24,1
1688509727,2023-07-05 00:28,42.31,991.04,1016.82,214,26.00,12.23,-31,1
1688509787,2023-07-05 00:29,42.30,990.99,1016.77,214,26.00,12.23,-30,1
1688509847,2023-07-05 00:30,42.30,990.97,1016.75,214,26.01,12.23,-27,1
1688509907,2023-07-05 00:31,42.30,990.97,1016.76,214,26.00,12.23,-26,1
1688509967,2023-07-05 00:32,42.37,990.92,1016.71,214,26.00,12.25,-31,1
1688510027,2023-07-05 00:33,42.31,990.96,1016.74,214,26.01,12.24,-25,1
1688510087,2023-07-05 00:34,42.32,990.90,1016.69,214,26.00,12.23,-29,1
1688510147,2023-07-05 00:35,42.34,990.91,1016.69,214,26.01,12.25,-23,1
1688510207,2023-07-05 00:36,42.35,990.83,1016.61,214,26.01,12.25,-25,1
1688510268,2023-07-05 00:37,42.33,990.88,1016.66,214,26.00,12.24,-33,1
1688510328,2023-07-05 00:38,42.35,990.88,1016.66,214,26.00,12.24,-22,1
1688510388,2023-07-05 00:39,42.33,990.89,1016.67,214,26.00,12.24,-28,1
1688510448,2023-07-05 00:40,42.33,990.88,1016.67,214,26.00,12.24,-28,1
1688510508,2023-07-05 00:41,42.34,990.87,1016.65,214,26.00,12.24,-29,1
1688510568,2023-07-05 00:42,42.33,990.88,1016.66,214,26.00,12.24,-26,1
1688510628,2023-07-05 00:43,42.36,990.86,1016.65,214,26.00,12.25,-26,1
1688510688,2023-07-05 00:44,42.37,990.88,1016.66,214,26.00,12.25,-24,1
1688510748,2023-07-05 00:45,42.23,990.88,1016.67,214,26.00,12.20,-26,1
1688510809,2023-07-05 00:46,42.37,990.90,1016.68,214,25.99,12.24,-23,1
1688510869,2023-07-05 00:47,42.38,990.92,1016.71,214,25.97,12.23,-26,1
1688510929,2023-07-05 00:48,42.37,990.93,1016.71,214,25.98,12.23,-23,1
1688510989,2023-07-05 00:49,42.39,990.95,1016.73,214,26.00,12.26,-21,1
1688511049,2023-07-05 00:50,42.40,990.95,1016.73,214,25.95,12.22,-22,1
1688511109,2023-07-05 00:51,42.39,990.97,1016.75,214,25.97,12.23,-21,1
1688511169,2023-07-05 00:52,42.41,991.01,1016.79,214,25.95,12.22,-24,1
1688511229,2023-07-05 00:53,42.40,991.01,1016.79,214,26.00,12.26,-21,1
1688511289,2023-07-05 00:54,42.39,991.00,1016.78,214,25.99,12.25,-20,1
1688511350,2023-07-05 00:55,42.40,991.02,1016.80,214,26.00,12.26,-22,1
1688511410,2023-07-05 00:56,42.41,990.95,1016.74,214,26.00,12.26,-24,1
1688511470,2023-07-05 00:57,42.42,991.03,1016.82,214,25.99,12.26,-28,1
1688511530,2023-07-05 00:58,42.33,991.04,1016.82,214,25.99,12.23,-26,1
1688511590,2023-07-05 00:59,42.41,990.98,1016.76,214,26.00,12.26,-32,1
1688511650,2023-07-05 01:00,42.36,990.97,1016.76,214,25.99,12.24,-25,1
1688511710,2023-07-05 01:01,42.41,990.96,1016.74,214,25.99,12.26,-24,1
1688511770,2023-07-05 01:02,42.43,991.00,1016.79,214,25.99,12.26,-22,1
1688511830,2023-07-05 01:03,42.42,991.01,1016.79,214,25.99,12.26,-29,1
1688511890,2023-07-05 01:04,42.43,991.05,1016.83,214,25.99,12.26,-24,1
1688511951,2023-07-05 01:05,42.42,990.95,1016.73,214,25.99,12.26,-23,1
1688512011,2023-07-05 01:06,42.43,991.04,1016.82,214,26.00,12.27,-29,1
1688512071,2023-07-05 01:07,42.42,991.06,1016.85,214,25.99,12.26,-22,1
1688512131,2023-07-05 01:08,42.43,991.06,1016.85,214,25.99,12.26,-27,1
1688512191,2023-07-05 01:09,42.43,991.06,1016.84,214,25.98,12.25,-31,1
1688512251,2023-07-05 01:10,42.43,991.06,1016.84,214,25.99,12.26,-26,1
1688512311,2023-07-05 01:11,42.44,991.07,1016.86,214,25.98,12.26,-23,1
1688512371,2023-07-05 01:12,42.44,991.09,1016.88,214,25.98,12.26,-28,1
1688512431,2023-07-05 01:13,42.46,991.12,1016.90,214,25.98,12.26,-25,1
1688512491,2023-07-05 01:14,42.43,991.09,1016.88,214,25.99,12.26,-27,1
1688512551,2023-07-05 01:15,42.45,991.11,1016.90,214,25.99,12.27,-27,1
1688512612,2023-07-05 01:16,42.45,991.05,1016.83,214,25.99,12.27,-19,1
1688512672,2023-07-05 01:17,42.45,991.08,1016.87,214,25.99,12.27,-22,1
1688512732,2023-07-05 01:18,42.45,991.12,1016.91,214,25.98,12.26,-27,1
1688512792,2023-07-05 01:19,42.45,991.10,1016.89,214,25.98,12.26,-25,1
1688512852,2023-07-05 01:20,42.45,991.12,1016.90,214,25.98,12.26,-21,1
1688512912,2023-07-05 01:21,42.29,991.14,1016.92,214,25.98,12.20,-23,1
1688512972,2023-07-05 01:22,42.46,991.14,1016.92,214,25.97,12.26,-31,1
1688513033,2023-07-05 01:23,42.46,991.14,1016.92,214,25.99,12.28,-30,1
1688513093,2023-07-05 01:24,42.48,991.14,1016.92,214,25.98,12.27,-26,1
1688513153,2023-07-05 01:25,42.46,991.18,1016.97,214,25.98,12.27,-28,1
1688513213,2023-07-05 01:26,42.49,991.11,1016.89,214,25.96,12.26,-24,1
1688513273,2023-07-05 01:27,42.48,991.13,1016.91,214,25.94,12.23,-26,1
1688513333,2023-07-05 01:28,42.48,991.11,1016.89,214,25.98,12.27,-24,1
1688513393,2023-07-05 01:29,42.49,991.08,1016.86,214,25.98,12.27,-24,1
1688513453,2023-07-05 01:30,42.49,991.10,1016.88,214,25.98,12.27,-26,1
1688513513,2023-07-05 01:31,42.50,991.09,1016.87,214,25.96,12.26,-25,1
1688513573,2023-07-05 01:32,42.47,991.11,1016.90,214,25.92,12.22,-26,1
1688513633,2023-07-05 01:33,42.51,991.08,1016.87,214,25.98,12.28,-27,1
1688513694,2023-07-05 01:34,42.51,991.11,1016.89,214,25.98,12.28,-23,1
1688513754,2023-07-05 01:35,42.52,991.02,1016.80,214,25.98,12.28,-21,1
1688513814,2023-07-05 01:36,42.52,991.04,1016.82,214,25.98,12.29,-25,1
1688513874,2023-07-05 01:37,42.53,990.95,1016.73,214,25.98,12.29,-19,1
1688513934,2023-07-05 01:38,42.60,991.06,1016.84,214,25.98,12.31,-25,1
1688513994,2023-07-05 01:39,42.36,991.04,1016.82,214,25.98,12.23,-27,1
1688514054,2023-07-05 01:40,42.54,991.00,1016.78,214,25.98,12.29,-23,1
1688514114,2023-07-05 01:41,42.53,991.05,1016.83,214,25.98,12.29,-22,1
1688514174,2023-07-05 01:42,42.43,991.07,1016.86,214,25.98,12.25,-27,1
1688514234,2023-07-05 01:43,42.63,991.10,1016.88,214,25.95,12.30,-26,1
1688514295,2023-07-05 01:44,42.55,991.06,1016.84,214,25.97,12.29,-25,1
1688514355,2023-07-05 01:45,42.55,991.08,1016.86,214,25.97,12.29,-26,1
1688514415,2023-07-05 01:46,42.56,991.09,1016.87,214,25.97,12.29,-29,1
1688514475,2023-07-05 01:47,42.54,991.07,1016.85,214,25.97,12.28,-32,1
1688514535,2023-07-05 01:48,42.55,991.06,1016.84,214,25.95,12.27,-27,1
1688514595,2023-07-05 01:49,42.56,991.06,1016.85,214,25.97,12.29,-26,1
1688514655,2023-07-05 01:50,42.43,991.04,1016.82,214,25.98,12.25,-26,1
1688514718,2023-07-05 01:51,42.56,991.04,1016.82,214,25.97,12.29,-23,1
1688514778,2023-07-05 01:52,42.41,990.91,1016.69,214,25.95,12.22,-21,1
1688514839,2023-07-05 01:53,42.56,991.03,1016.81,214,25.98,12.30,-24,1
1688514899,2023-07-05 01:54,42.58,991.04,1016.83,214,25.97,12.30,-18,1
1688514959,2023-07-05 01:55,42.58,991.06,1016.84,214,25.98,12.31,-27,1
1688515020,2023-07-05 01:57,42.56,991.04,1016.82,214,25.97,12.29,-26,1
1688515080,2023-07-05 01:58,42.57,991.01,1016.80,214,25.97,12.30,-26,1
1688515140,2023-07-05 01:59,42.58,990.99,1016.78,214,25.98,12.31,-26,1
1688515200,2023-07-05 02:00,42.58,991.02,1016.80,214,25.97,12.30,-25,1
1688515261,2023-07-05 02:01,42.59,991.02,1016.80,214,25.98,12.31,-25,1
1688515321,2023-07-05 02:02,42.42,991.00,1016.78,214,25.97,12.24,-31,1
1688515381,2023-07-05 02:03,42.61,991.02,1016.80,214,25.93,12.27,-23,1
1688515441,2023-07-05 02:04,42.62,991.04,1016.82,214,25.93,12.28,-27,1
1688515502,2023-07-05 02:05,42.61,991.03,1016.81,214,25.97,12.31,-22,1
1688515562,2023-07-05 02:06,42.62,991.02,1016.80,214,25.97,12.31,-22,1
1688515622,2023-07-05 02:07,42.61,990.99,1016.77,214,25.97,12.31,-23,1
1688515683,2023-07-05 02:08,42.62,991.03,1016.82,214,25.97,12.31,-26,1
1688515743,2023-07-05 02:09,42.61,991.01,1016.79,214,25.97,12.31,-27,1
1688515803,2023-07-05 02:10,42.73,991.04,1016.83,214,25.95,12.33,-26,1
1688515864,2023-07-05 02:11,42.63,991.04,1016.82,214,25.97,12.32,-23,1
1688515924,2023-07-05 02:12,42.57,991.07,1016.85,214,25.96,12.29,-28,1
1688515984,2023-07-05 02:13,42.62,991.03,1016.81,214,25.96,12.30,-20,1
1688516044,2023-07-05 02:14,42.63,991.03,1016.82,214,25.96,12.31,-23,1
1688516105,2023-07-05 02:15,42.62,991.03,1016.81,214,25.96,12.30,-26,1
1688516165,2023-07-05 02:16,42.64,991.05,1016.84,214,25.97,12.32,-22,1
1688516225,2023-07-05 02:17,42.64,991.02,1016.81,214,25.92,12.27,-18,1
1688516286,2023-07-05 02:18,42.64,991.04,1016.82,214,25.90,12.26,-23,1
1688516346,2023-07-05 02:19,42.65,991.04,1016.83,214,25.96,12.31,-24,1
1688516406,2023-07-05 02:20,42.54,991.02,1016.80,214,25.96,12.27,-21,1
1688516466,2023-07-05 02:21,42.64,990.95,1016.73,214,25.96,12.31,-20,1
1688516527,2023-07-05 02:22,42.43,990.99,1016.77,214,25.96,12.23,-25,1
1688516587,2023-07-05 02:23,42.58,991.03,1016.81,214,25.96,12.29,-28,1
1688516647,2023-07-05 02:24,42.66,991.00,1016.79,214,25.96,12.32,-31,1
1688516707,2023-07-05 02:25,42.67,991.00,1016.78,214,25.96,12.32,-24,1
1688516768,2023-07-05 02:26,42.67,991.02,1016.80,214,25.96,12.32,-20,1
1688516828,2023-07-05 02:27,42.66,991.04,1016.83,214,25.96,12.32,-23,1
1688516888,2023-07-05 02:28,42.67,991.04,1016.82,214,25.96,12.32,-17,1
1688516949,2023-07-05 02:29,42.68,991.04,1016.82,214,25.96,12.33,-22,1
1688517009,2023-07-05 02:30,42.67,991.04,1016.83,214,25.96,12.32,-25,1
1688517069,2023-07-05 02:31,42.69,991.02,1016.81,214,25.92,12.29,-23,1
1688517129,2023-07-05 02:32,42.64,991.03,1016.81,214,25.88,12.24,-22,1
1688517190,2023-07-05 02:33,42.68,991.05,1016.84,214,25.95,12.32,-28,1
1688517250,2023-07-05 02:34,42.86,991.05,1016.84,214,25.96,12.39,-22,1
1688517310,2023-07-05 02:35,42.54,990.99,1016.77,214,25.96,12.27,-29,1
1688517371,2023-07-05 02:36,42.68,991.00,1016.79,214,25.96,12.32,-29,1
1688517431,2023-07-05 02:37,42.68,991.03,1016.81,214,25.96,12.32,-22,1
1688517491,2023-07-05 02:38,42.70,991.03,1016.82,214,25.95,12.32,-24,1
1688517551,2023-07-05 02:39,42.69,991.04,1016.83,214,25.96,12.33,-23,1
1688517612,2023-07-05 02:40,42.66,991.04,1016.82,214,25.95,12.31,-24,1
1688517672,2023-07-05 02:41,42.70,991.02,1016.81,214,25.95,12.32,-22,1
1688517732,2023-07-05 02:42,42.70,991.02,1016.80,214,25.95,12.32,-31,1
1688517793,2023-07-05 02:43,42.72,991.04,1016.83,214,25.95,12.33,-25,1
1688517853,2023-07-05 02:44,42.71,991.03,1016.82,214,25.95,12.33,-23,1
1688517913,2023-07-05 02:45,42.71,991.04,1016.82,214,25.91,12.29,-21,1
1688517973,2023-07-05 02:46,42.71,991.02,1016.80,214,25.93,12.31,-20,1
1688518034,2023-07-05 02:47,42.72,991.01,1016.79,214,25.94,12.32,-25,1
1688518094,2023-07-05 02:48,42.93,991.01,1016.79,214,25.95,12.41,-23,1
1688518154,2023-07-05 02:49,42.71,990.94,1016.72,214,25.95,12.33,-28,1
1688518215,2023-07-05 02:50,42.72,990.92,1016.71,214,25.95,12.33,-24,1
1688518275,2023-07-05 02:51,42.71,990.94,1016.72,214,25.94,12.32,-26,1
1688518335,2023-07-05 02:52,42.74,990.93,1016.71,214,25.95,12.34,-30,1
1688518395,2023-07-05 02:53,42.72,990.95,1016.73,214,25.94,12.32,-29,1
1688518456,2023-07-05 02:54,42.72,990.94,1016.72,214,25.95,12.33,-22,1
1688518516,2023-07-05 02:55,42.75,990.98,1016.76,214,25.94,12.33,-27,1
1688518576,2023-07-05 02:56,42.75,990.97,1016.75,214,25.95,12.34,-22,1
1688518636,2023-07-05 02:57,42.81,990.95,1016.74,214,25.93,12.34,-21,1
1688518697,2023-07-05 02:58,42.77,990.96,1016.74,214,25.94,12.34,-28,1
1688518757,2023-07-05 02:59,42.76,990.98,1016.76,214,25.94,12.33,-25,1
1688518817,2023-07-05 03:00,42.76,990.99,1016.78,214,25.92,12.32,-24,1
1688518878,2023-07-05 03:01,42.75,991.00,1016.78,214,25.94,12.33,-25,1
1688518938,2023-07-05 03:02,42.76,991.00,1016.78,214,25.94,12.33,-21,1
1688518998,2023-07-05 03:03,42.75,990.89,1016.68,214,25.90,12.30,-28,1
1688519058,2023-07-05 03:04,42.76,990.98,1016.77,214,25.94,12.33,-22,1
1688519119,2023-07-05 03:05,42.78,990.99,1016.77,214,25.94,12.34,-26,1
1688519179,2023-07-05 03:06,42.77,991.01,1016.79,214,25.85,12.26,-29,1
1688519239,2023-07-05 03:07,42.77,990.96,1016.74,214,25.94,12.34,-23,1
1688519300,2023-07-05 03:08,42.74,990.96,1016.74,214,25.93,12.32,-24,1
1688519360,2023-07-05 03:09,42.78,990.96,1016.74,214,25.94,12.34,-23,1
1688519420,2023-07-05 03:10,42.78,990.91,1016.69,214,25.94,12.34,-20,1
1688519480,2023-07-05 03:11,42.75,990.95,1016.73,214,25.94,12.33,-27,1
1688519541,2023-07-05 03:12,42.71,990.96,1016.75,214,25.94,12.32,-23,1
1688519601,2023-07-05 03:13,42.67,990.92,1016.70,214,25.94,12.30,-26,1
1688519661,2023-07-05 03:14,42.79,990.95,1016.73,214,25.91,12.32,-21,1
1688519721,2023-07-05 03:15,42.79,990.93,1016.71,214,25.94,12.35,-28,1
1688519782,2023-07-05 03:16,42.79,990.92,1016.70,214,25.94,12.35,-27,1
1688519842,2023-07-05 03:17,42.78,990.92,1016.70,214,25.93,12.33,-25,1
1688519902,2023-07-05 03:18,42.79,990.86,1016.64,214,25.91,12.32,-23,1
1688519962,2023-07-05 03:19,42.79,990.88,1016.66,214,25.93,12.34,-22,1
1688520023,2023-07-05 03:20,42.84,990.86,1016.65,214,25.94,12.36,-25,1
1688520083,2023-07-05 03:21,42.79,990.84,1016.62,214,25.93,12.34,-27,1
1688520143,2023-07-05 03:22,42.79,990.83,1016.62,214,25.94,12.34,-25,1
1688520203,2023-07-05 03:23,42.80,990.89,1016.67,214,25.93,12.34,-24,1
1688520264,2023-07-05 03:24,42.82,990.92,1016.71,214,25.93,12.35,-29,1
1688520324,2023-07-05 03:25,42.79,990.84,1016.62,214,25.94,12.35,-23,1
1688520384,2023-07-05 03:26,42.80,990.93,1016.71,214,25.93,12.34,-26,1
1688520445,2023-07-05 03:27,42.81,990.94,1016.72,214,25.93,12.34,-23,1
1688520505,2023-07-05 03:28,42.81,990.94,1016.72,214,25.94,12.35,-27,1
1688520565,2023-07-05 03:29,42.80,990.92,1016.70,214,25.89,12.30,-24,1
1688520626,2023-07-05 03:30,42.81,990.93,1016.71,214,25.94,12.35,-20,1
1688520686,2023-07-05 03:31,42.81,990.88,1016.66,214,25.92,12.34,-25,1
1688520746,2023-07-05 03:32,42.81,990.81,1016.59,214,25.90,12.32,-27,1
1688520806,2023-07-05 03:33,42.81,990.82,1016.60,214,25.92,12.33,-27,1
1688520867,2023-07-05 03:34,42.82,990.81,1016.59,214,25.93,12.35,-28,1
1688520927,2023-07-05 03:35,42.87,990.86,1016.64,214,25.93,12.36,-21,1
1688520987,2023-07-05 03:36,42.82,990.78,1016.56,214,25.93,12.35,-23,1
1688521048,2023-07-05 03:37,42.79,990.83,1016.61,214,25.94,12.35,-20,1
1688521108,2023-07-05 03:38,42.83,990.82,1016.60,214,25.93,12.35,-25,1
1688521168,2023-07-05 03:39,42.82,990.84,1016.62,214,25.93,12.35,-30,1
1688521228,2023-07-05 03:40,42.83,990.83,1016.62,214,25.93,12.35,-24,1
1688521289,2023-07-05 03:41,42.81,990.84,1016.63,214,25.92,12.34,-22,1
1688521349,2023-07-05 03:42,42.83,990.82,1016.60,214,25.92,12.34,-21,1
1688521409,2023-07-05 03:43,42.84,990.72,1016.51,214,25.88,12.31,-25,1
1688521469,2023-07-05 03:44,42.83,990.84,1016.63,214,25.92,12.34,-19,1
1688521530,2023-07-05 03:45,42.82,990.81,1016.60,214,25.93,12.35,-23,1
1688521590,2023-07-05 03:46,42.85,990.80,1016.58,214,25.93,12.36,-19,1
1688521650,2023-07-05 03:47,42.85,990.71,1016.49,214,25.91,12.34,-23,1
1688521710,2023-07-05 03:48,42.83,990.78,1016.57,214,25.91,12.33,-26,1
1688521771,2023-07-05 03:49,42.85,990.78,1016.57,214,25.93,12.36,-29,1
1688521831,2023-07-05 03:50,42.86,990.80,1016.59,214,25.93,12.36,-19,1
1688521891,2023-07-05 03:51,42.84,990.64,1016.42,214,25.93,12.36,-24,1
1688521952,2023-07-05 03:52,43.08,990.80,1016.58,214,25.93,12.44,-30,1
1688522012,2023-07-05 03:53,42.88,990.79,1016.57,214,25.92,12.36,-30,1
1688522072,2023-07-05 03:54,42.86,990.78,1016.56,214,25.93,12.36,-19,1
1688522132,2023-07-05 03:55,42.86,990.75,1016.54,214,25.93,12.36,-19,1
1688522193,2023-07-05 03:56,42.86,990.74,1016.52,214,25.92,12.35,-25,1
1688522253,2023-07-05 03:57,42.88,990.78,1016.56,214,25.92,12.36,-28,1
1688522313,2023-07-05 03:58,42.86,990.79,1016.57,214,25.93,12.36,-26,1
1688522374,2023-07-05 03:59,42.86,990.77,1016.55,214,25.93,12.36,-23,1
1688522434,2023-07-05 04:00,42.84,990.79,1016.57,214,25.92,12.35,-21,1
1688522494,2023-07-05 04:01,42.86,990.76,1016.54,214,25.90,12.34,-22,1
1688522555,2023-07-05 04:02,42.86,990.81,1016.59,214,25.92,12.35,-26,1
1688522615,2023-07-05 04:03,42.88,990.82,1016.60,214,25.93,12.37,-25,1
1688522675,2023-07-05 04:04,42.87,990.75,1016.53,214,25.93,12.37,-29,1
1688522735,2023-07-05 04:05,42.87,990.82,1016.60,214,25.92,12.36,-27,1
1688522796,2023-07-05 04:06,42.89,990.87,1016.65,214,25.93,12.37,-22,1
1688522856,2023-07-05 04:07,42.88,990.84,1016.62,214,25.92,12.36,-24,1
1688522916,2023-07-05 04:08,42.88,990.81,1016.60,214,25.92,12.36,-28,1
1688522977,2023-07-05 04:09,42.89,990.86,1016.65,214,25.92,12.36,-26,1
1688523037,2023-07-05 04:10,42.90,990.84,1016.62,214,25.92,12.37,-29,1
1688523097,2023-07-05 04:11,42.89,990.84,1016.62,214,25.92,12.36,-29,1
1688523157,2023-07-05 04:12,42.68,990.79,1016.58,214,25.91,12.28,-20,1
1688523218,2023-07-05 04:13,42.87,990.82,1016.61,214,25.91,12.35,-32,1
1688523278,2023-07-05 04:14,42.87,990.83,1016.61,214,25.92,12.36,-23,1
1688523338,2023-07-05 04:15,42.89,990.72,1016.50,214,25.87,12.32,-22,1
1688523399,2023-07-05 04:16,42.88,990.78,1016.56,214,25.90,12.34,-31,1
1688523459,2023-07-05 04:17,42.93,990.83,1016.61,214,25.92,12.38,-25,1
1688523519,2023-07-05 04:18,42.88,990.82,1016.61,214,25.92,12.36,-24,1
1688523580,2023-07-05 04:19,42.88,990.86,1016.64,214,25.92,12.36,-22,1
1688523640,2023-07-05 04:20,43.19,990.84,1016.62,214,25.91,12.46,-30,1
1688523700,2023-07-05 04:21,42.91,990.86,1016.64,214,25.92,12.37,-23,1
1688523760,2023-07-05 04:22,42.91,990.87,1016.65,214,25.92,12.37,-30,1
1688523821,2023-07-05 04:23,42.90,990.88,1016.66,214,25.92,12.37,-24,1
1688523881,2023-07-05 04:24,42.91,990.87,1016.66,214,25.92,12.37,-22,1
1688523941,2023-07-05 04:25,42.91,990.90,1016.68,214,25.90,12.35,-19,1
1688524002,2023-07-05 04:26,42.91,990.94,1016.72,214,25.92,12.37,-20,1
1688524062,2023-07-05 04:27,42.91,990.91,1016.69,214,25.91,12.36,-27,1
1688524122,2023-07-05 04:28,43.15,990.91,1016.69,214,25.89,12.43,-25,1
1688524183,2023-07-05 04:29,42.91,990.91,1016.69,214,25.90,12.35,-20,1
1688524243,2023-07-05 04:30,42.82,990.84,1016.62,214,25.92,12.34,-25,1
1688524303,2023-07-05 04:31,42.92,990.86,1016.65,214,25.92,12.37,-22,1
1688524363,2023-07-05 04:32,42.93,990.82,1016.60,214,25.92,12.38,-25,1
1688524424,2023-07-05 04:33,42.90,990.84,1016.63,214,25.92,12.37,-23,1
1688524484,2023-07-05 04:34,42.92,990.89,1016.67,214,25.92,12.37,-24,1
1688524544,2023-07-05 04:35,42.93,990.88,1016.66,214,25.91,12.37,-25,1
1688524605,2023-07-05 04:36,42.94,990.82,1016.60,214,25.91,12.37,-27,1
1688524665,2023-07-05 04:37,43.01,990.85,1016.64,214,25.91,12.40,-19,1
1688524725,2023-07-05 04:38,42.50,990.86,1016.64,214,25.90,12.21,-24,1
1688524785,2023-07-05 04:39,42.94,990.86,1016.64,214,25.88,12.34,-20,1
1688524846,2023-07-05 04:40,42.54,990.86,1016.64,214,25.91,12.23,-28,1
1688524906,2023-07-05 04:41,42.94,990.86,1016.64,214,25.91,12.37,-24,1
1688524966,2023-07-05 04:42,42.94,990.89,1016.67,214,25.88,12.34,-23,1
1688525026,2023-07-05 04:43,42.94,990.90,1016.68,214,25.89,12.35,-22,1
1688525086,2023-07-05 04:44,42.94,990.93,1016.71,214,25.46,11.97,-28,1
1688525146,2023-07-05 04:45,42.96,990.90,1016.68,214,25.54,12.05,-26,1
1688525206,2023-07-05 04:46,42.95,990.92,1016.70,214,25.83,12.30,-23,1
1688525266,2023-07-05 04:47,42.96,990.91,1016.69,214,25.89,12.36,-26,1
1688525326,2023-07-05 04:48,42.96,990.94,1016.72,214,25.63,12.13,-22,1
1688525386,2023-07-05 04:49,42.96,990.93,1016.71,214,25.31,11.84,-24,1
1688525446,2023-07-05 04:50,42.95,990.92,1016.71,214,25.76,12.24,-22,1
1688525507,2023-07-05 04:51,42.94,990.82,1016.60,214,25.87,12.34,-23,1
1688525567,2023-07-05 04:52,43.11,990.87,1016.65,214,25.90,12.42,-24,1
1688525627,2023-07-05 04:53,42.96,990.30,1016.08,214,25.86,12.33,-20,1
1688525687,2023-07-05 04:54,42.96,990.89,1016.67,214,25.61,12.11,-24,1
1688525747,2023-07-05 04:55,42.98,990.79,1016.57,214,25.86,12.34,-26,1
1688525807,2023-07-05 04:56,42.94,990.84,1016.62,214,25.90,12.36,-23,1
1688525867,2023-07-05 04:57,42.97,990.01,1015.79,214,25.90,12.37,-28,1
1688525927,2023-07-05 04:58,42.98,990.29,1016.08,214,25.89,12.37,-23,1
1688525987,2023-07-05 04:59,42.97,990.78,1016.56,214,25.90,12.37,-30,1
1688526047,2023-07-05 05:00,42.98,990.77,1016.56,214,25.89,12.37,-23,1
1688526108,2023-07-05 05:01,42.97,990.55,1016.33,214,25.90,12.38,-23,1
1688526168,2023-07-05 05:02,42.99,990.30,1016.09,214,25.89,12.37,-25,1
1688526228,2023-07-05 05:03,42.99,990.78,1016.57,214,25.89,12.37,-26,1
1688526288,2023-07-05 05:04,43.03,990.89,1016.67,214,25.89,12.39,-23,1
1688526348,2023-07-05 05:05,42.99,990.91,1016.70,214,25.90,12.38,-24,1
1688526408,2023-07-05 05:06,42.99,990.90,1016.68,214,25.90,12.38,-23,1
1688526468,2023-07-05 05:07,42.98,990.96,1016.74,214,25.90,12.38,-26,1
1688526528,2023-07-05 05:08,42.99,990.94,1016.72,214,25.89,12.37,-25,1
1688526588,2023-07-05 05:09,42.90,990.89,1016.67,214,25.89,12.34,-24,1
1688526648,2023-07-05 05:10,43.00,990.91,1016.69,214,25.90,12.39,-20,1
1688526708,2023-07-05 05:11,42.98,990.91,1016.69,214,25.90,12.38,-23,1
1688526769,2023-07-05 05:12,43.05,990.96,1016.74,214,25.89,12.39,-22,1
1688526829,2023-07-05 05:13,43.00,990.94,1016.73,214,25.86,12.35,-20,1
1688526889,2023-07-05 05:14,43.00,990.95,1016.74,214,25.89,12.38,-21,1
1688526949,2023-07-05 05:15,43.00,990.96,1016.74,214,25.90,12.39,-29,1
1688527009,2023-07-05 05:16,43.01,990.93,1016.72,214,25.90,12.39,-20,1
1688527069,2023-07-05 05:17,43.00,990.94,1016.72,214,25.86,12.35,-20,1
1688527129,2023-07-05 05:18,43.00,990.95,1016.74,214,25.89,12.38,-25,1
1688527189,2023-07-05 05:19,43.01,990.96,1016.74,214,25.89,12.38,-23,1
1688527250,2023-07-05 05:20,43.25,990.99,1016.77,214,25.90,12.47,-25,1
1688527310,2023-07-05 05:21,43.02,990.93,1016.72,214,25.88,12.37,-21,1
1688527370,2023-07-05 05:22,43.01,990.94,1016.72,214,25.88,12.37,-20,1
1688527430,2023-07-05 05:23,43.01,990.96,1016.75,214,25.89,12.38,-21,1
1688527490,2023-07-05 05:24,43.01,990.93,1016.71,214,25.89,12.38,-21,1
1688527550,2023-07-05 05:25,43.35,990.93,1016.71,214,25.88,12.49,-29,1
1688527610,2023-07-05 05:26,43.01,990.88,1016.66,214,25.87,12.36,-24,1
1688527670,2023-07-05 05:27,43.02,990.92,1016.70,214,25.89,12.38,-24,1
1688527730,2023-07-05 05:28,43.00,990.93,1016.71,214,25.89,12.38,-22,1
1688527790,2023-07-05 05:29,42.99,990.90,1016.69,214,25.88,12.36,-21,1
1688527851,2023-07-05 05:30,43.01,990.89,1016.67,214,25.89,12.38,-24,1
1688527911,2023-07-05 05:31,43.01,990.89,1016.67,214,25.89,12.38,-28,1
1688527971,2023-07-05 05:32,43.00,990.91,1016.70,214,25.89,12.38,-22,1
1688528031,2023-07-05 05:33,43.01,990.91,1016.70,214,25.89,12.38,-21,1
1688528091,2023-07-05 05:34,43.03,990.87,1016.65,214,25.89,12.39,-29,1
1688528151,2023-07-05 05:35,43.02,990.85,1016.63,214,25.88,12.37,-22,1
1688528211,2023-07-05 05:36,43.02,990.87,1016.65,214,25.89,12.38,-25,1
1688528271,2023-07-05 05:37,43.02,990.87,1016.66,214,25.89,12.38,-22,1
1688528331,2023-07-05 05:38,43.04,990.89,1016.67,214,25.89,12.39,-29,1
1688528391,2023-07-05 05:39,43.03,990.89,1016.68,214,25.89,12.39,-26,1
1688528452,2023-07-05 05:40,43.15,990.89,1016.67,214,25.88,12.42,-28,1
1688528512,2023-07-05 05:41,43.03,990.93,1016.71,214,25.88,12.38,-28,1
1688528572,2023-07-05 05:42,43.03,990.92,1016.71,214,25.89,12.39,-27,1
1688528632,2023-07-05 05:43,43.07,990.91,1016.69,214,25.88,12.39,-20,1
1688528692,2023-07-05 05:44,43.05,990.88,1016.66,214,25.89,12.39,-27,1
1688528752,2023-07-05 05:45,43.06,990.90,1016.68,214,25.89,12.40,-25,1
1688528812,2023-07-05 05:46,43.05,990.92,1016.70,214,25.89,12.39,-25,1
1688528872,2023-07-05 05:47,43.02,990.88,1016.67,214,25.89,12.38,-28,1
1688528932,2023-07-05 05:48,43.06,990.91,1016.69,214,25.90,12.40,-28,1
1688528992,2023-07-05 05:49,43.06,990.95,1016.73,214,25.89,12.40,-22,1
1688529053,2023-07-05 05:50,43.06,990.96,1016.75,214,25.88,12.39,-22,1
1688529113,2023-07-05 05:51,43.07,990.96,1016.74,214,25.89,12.40,-29,1
1688529173,2023-07-05 05:52,43.08,990.91,1016.70,214,25.85,12.37,-27,1
1688529233,2023-07-05 05:53,43.04,990.90,1016.68,214,25.88,12.38,-26,1
1688529293,2023-07-05 05:54,43.05,990.85,1016.64,214,25.89,12.39,-23,1
1688529353,2023-07-05 05:55,43.05,990.82,1016.61,214,25.90,12.40,-20,1
1688529413,2023-07-05 05:56,43.05,990.74,1016.52,214,25.85,12.36,-30,1
1688529474,2023-07-05 05:57,43.05,990.82,1016.60,214,25.89,12.39,-22,1
1688529534,2023-07-05 05:58,43.06,990.88,1016.66,214,25.89,12.40,-27,1
1688529594,2023-07-05 05:59,43.07,990.89,1016.67,214,25.90,12.41,-25,1
1688529654,2023-07-05 06:00,43.07,990.92,1016.70,214,25.87,12.38,-28,1
1688529714,2023-07-05 06:01,43.05,990.84,1016.62,214,25.84,12.35,-20,1
1688529774,2023-07-05 06:02,43.07,990.92,1016.70,214,25.90,12.41,-25,1
1688529834,2023-07-05 06:03,43.07,990.92,1016.70,214,25.89,12.40,-22,1
1688529894,2023-07-05 06:04,43.06,990.88,1016.67,214,25.90,12.41,-20,1
1688529954,2023-07-05 06:05,43.06,990.80,1016.59,214,25.89,12.40,-25,1
1688530015,2023-07-05 06:06,43.06,990.81,1016.60,214,25.90,12.40,-25,1
1688530075,2023-07-05 06:07,43.04,990.80,1016.58,214,25.90,12.40,-29,1
1688530135,2023-07-05 06:08,43.08,990.78,1016.56,214,25.90,12.41,-23,1
1688530195,2023-07-05 06:09,43.06,990.73,1016.51,214,25.89,12.40,-28,1
1688530255,2023-07-05 06:10,43.08,990.74,1016.53,214,25.90,12.41,-26,1
1688530315,2023-07-05 06:11,43.05,990.79,1016.57,214,25.89,12.39,-29,1
1688530375,2023-07-05 06:12,43.06,990.79,1016.57,214,25.90,12.41,-25,1
1688530435,2023-07-05 06:13,43.07,990.81,1016.59,214,25.90,12.41,-21,1
1688530496,2023-07-05 06:14,43.05,990.82,1016.60,214,25.90,12.40,-28,1
1688530619,2023-07-05 06:16,43.06,990.81,1016.59,214,25.91,12.41,-30,1
1688530679,2023-07-05 06:17,43.07,990.85,1016.63,214,25.91,12.42,-22,1
1688530739,2023-07-05 06:18,43.07,990.76,1016.54,214,25.89,12.40,-31,1
1688530800,2023-07-05 06:20,43.06,990.87,1016.66,214,25.91,12.41,-25,1
1688530860,2023-07-05 06:21,43.07,990.89,1016.67,214,25.91,12.42,-24,1
1688530920,2023-07-05 06:22,43.07,990.89,1016.67,214,25.90,12.41,-25,1
1688530980,2023-07-05 06:23,43.06,990.85,1016.64,214,25.90,12.40,-27,1
1688531041,2023-07-05 06:24,43.06,990.92,1016.70,214,25.91,12.41,-24,1
1688531101,2023-07-05 06:25,43.20,990.92,1016.70,214,25.91,12.46,-23,1
1688531161,2023-07-05 06:26,43.06,990.93,1016.71,214,25.89,12.40,-24,1
1688531222,2023-07-05 06:27,43.07,990.94,1016.72,214,25.91,12.42,-23,1
1688531282,2023-07-05 06:28,43.06,990.89,1016.67,214,25.91,12.41,-27,1
1688531342,2023-07-05 06:29,43.07,990.95,1016.73,214,25.90,12.41,-29,1
1688531402,2023-07-05 06:30,43.11,990.89,1016.67,214,25.90,12.42,-25,1
1688531463,2023-07-05 06:31,43.08,990.92,1016.70,214,25.92,12.43,-23,1
1688531523,2023-07-05 06:32,43.09,990.95,1016.74,214,25.93,12.44,-29,1
1688531583,2023-07-05 06:33,43.20,990.95,1016.73,214,25.92,12.47,-26,1
1688531643,2023-07-05 06:34,43.08,990.91,1016.70,214,25.92,12.43,-18,1
1688531704,2023-07-05 06:35,43.08,991.00,1016.79,214,25.92,12.43,-23,1
1688531764,2023-07-05 06:36,43.08,991.01,1016.80,214,25.93,12.44,-25,1
1688531824,2023-07-05 06:37,43.10,990.99,1016.77,214,25.93,12.45,-21,1
1688531885,2023-07-05 06:38,43.08,990.96,1016.74,214,25.92,12.43,-22,1
1688531945,2023-07-05 06:39,43.08,990.96,1016.75,214,25.94,12.45,-20,1
1688532005,2023-07-05 06:40,43.08,990.93,1016.71,214,25.93,12.44,-24,1
1688532065,2023-07-05 06:41,43.08,990.94,1016.73,214,25.92,12.43,-29,1
1688532126,2023-07-05 06:42,43.08,990.92,1016.71,214,25.92,12.43,-25,1
1688532186,2023-07-05 06:43,43.11,990.97,1016.75,214,25.94,12.46,-22,1
1688532246,2023-07-05 06:44,43.08,990.97,1016.76,214,25.90,12.41,-27,1
1688532306,2023-07-05 06:45,43.09,990.95,1016.73,214,25.93,12.44,-22,1
1688532367,2023-07-05 06:46,43.11,990.99,1016.77,214,25.94,12.46,-22,1
1688532427,2023-07-05 06:47,43.12,990.97,1016.76,214,25.93,12.45,-20,1
1688532487,2023-07-05 06:48,43.10,991.01,1016.79,214,25.93,12.45,-21,1
1688532547,2023-07-05 06:49,43.19,990.93,1016.72,214,25.94,12.49,-26,1
1688532607,2023-07-05 06:50,43.10,990.97,1016.75,214,25.95,12.47,-30,1
1688532668,2023-07-05 06:51,43.10,990.99,1016.77,214,25.94,12.45,-23,1
1688532728,2023-07-05 06:52,43.12,990.97,1016.76,214,25.94,12.46,-25,1
1688532788,2023-07-05 06:53,43.11,990.98,1016.77,214,25.94,12.46,-28,1
1688532848,2023-07-05 06:54,43.19,990.98,1016.76,214,25.95,12.50,-20,1
1688532909,2023-07-05 06:55,43.10,991.00,1016.78,214,25.95,12.46,-26,1
1688532969,2023-07-05 06:56,43.12,990.99,1016.77,214,25.94,12.46,-22,1
1688533029,2023-07-05 06:57,43.27,990.98,1016.76,214,25.90,12.48,-29,1
1688533090,2023-07-05 06:58,43.12,991.00,1016.79,214,25.95,12.47,-22,1
1688533150,2023-07-05 06:59,43.13,991.01,1016.80,214,25.95,12.48,-23,1
1688533210,2023-07-05 07:00,43.11,990.93,1016.71,214,25.92,12.44,-25,1
1688533271,2023-07-05 07:01,43.13,990.99,1016.78,214,25.94,12.47,-27,1
1688533331,2023-07-05 07:02,43.13,990.99,1016.78,214,25.96,12.48,-24,1
1688533391,2023-07-05 07:03,43.12,991.00,1016.79,214,25.93,12.45,-25,1
1688533451,2023-07-05 07:04,43.13,990.99,1016.78,214,25.96,12.48,-21,1
1688533512,2023-07-05 07:05,43.12,991.02,1016.80,214,25.96,12.48,-25,1
1688533572,2023-07-05 07:06,43.13,991.05,1016.84,214,25.96,12.48,-22,1
1688533632,2023-07-05 07:07,43.15,991.04,1016.82,214,25.97,12.50,-31,1
1688533693,2023-07-05 07:08,43.14,991.07,1016.86,214,25.97,12.50,-29,1
1688533753,2023-07-05 07:09,43.13,991.09,1016.88,214,25.98,12.50,-24,1
1688533813,2023-07-05 07:10,43.14,991.08,1016.86,214,25.97,12.50,-25,1
1688533873,2023-07-05 07:11,43.14,991.10,1016.88,214,25.95,12.48,-23,1
1688533934,2023-07-05 07:12,43.16,991.08,1016.86,214,25.97,12.51,-26,1
1688533994,2023-07-05 07:13,43.16,991.09,1016.87,214,25.97,12.51,-27,1
1688534054,2023-07-05 07:14,43.16,991.09,1016.87,214,25.94,12.48,-26,1
1688534115,2023-07-05 07:15,43.15,991.06,1016.84,214,25.95,12.48,-30,1
1688534175,2023-07-05 07:16,43.16,991.09,1016.88,214,25.97,12.51,-26,1
1688534235,2023-07-05 07:17,43.16,991.09,1016.88,214,25.98,12.51,-26,1
1688534295,2023-07-05 07:18,43.16,991.06,1016.84,214,25.98,12.51,-27,1
1688534356,2023-07-05 07:19,43.17,991.12,1016.90,214,25.98,12.52,-27,1
1688534416,2023-07-05 07:20,43.19,991.13,1016.91,214,25.98,12.52,-28,1
1688534476,2023-07-05 07:21,43.35,991.10,1016.88,214,25.98,12.58,-29,1
1688534537,2023-07-05 07:22,43.13,991.13,1016.91,214,25.98,12.50,-20,1
1688534597,2023-07-05 07:23,43.18,991.08,1016.87,214,25.99,12.53,-31,1
1688534657,2023-07-05 07:24,43.19,991.07,1016.85,214,25.99,12.53,-23,1
1688534717,2023-07-05 07:25,43.18,991.07,1016.85,214,25.98,12.52,-25,1
1688534777,2023-07-05 07:26,43.17,991.05,1016.83,214,25.99,12.52,-25,1
1688534838,2023-07-05 07:27,43.18,991.02,1016.80,214,25.99,12.53,-26,1
1688534898,2023-07-05 07:28,43.17,991.03,1016.82,214,25.99,12.52,-27,1
1688534958,2023-07-05 07:29,43.18,990.98,1016.76,214,25.96,12.50,-24,1
1688535019,2023-07-05 07:30,43.18,991.02,1016.80,214,25.99,12.53,-20,1
1688535079,2023-07-05 07:31,43.18,991.04,1016.82,214,26.00,12.54,-26,1
1688535139,2023-07-05 07:32,43.19,991.02,1016.80,214,25.99,12.53,-30,1
1688535200,2023-07-05 07:33,43.29,991.04,1016.83,214,26.00,12.58,-22,1
1688535260,2023-07-05 07:34,43.18,991.00,1016.79,214,26.00,12.54,-23,1
1688535320,2023-07-05 07:35,43.19,991.04,1016.82,214,25.97,12.51,-20,1
1688535380,2023-07-05 07:36,43.19,991.07,1016.85,214,25.99,12.53,-25,1
1688535441,2023-07-05 07:37,43.23,991.08,1016.86,214,25.99,12.55,-20,1
1688535501,2023-07-05 07:38,43.20,991.06,1016.84,214,26.00,12.54,-22,1
1688535561,2023-07-05 07:39,43.20,991.01,1016.79,214,25.96,12.51,-28,1
1688535621,2023-07-05 07:40,43.20,991.00,1016.78,214,26.00,12.54,-21,1
1688535682,2023-07-05 07:41,43.21,991.05,1016.83,214,26.00,12.55,-24,1
1688535742,2023-07-05 07:42,43.20,991.02,1016.80,214,26.00,12.55,-23,1
1688535802,2023-07-05 07:43,43.21,991.03,1016.81,214,26.00,12.55,-28,1
1688535862,2023-07-05 07:44,43.20,990.98,1016.76,214,26.00,12.54,-28,1
1688535922,2023-07-05 07:45,43.21,990.96,1016.74,214,26.00,12.55,-23,1
1688535983,2023-07-05 07:46,42.97,990.96,1016.75,214,26.00,12.46,-25,1
1688536043,2023-07-05 07:47,43.22,990.94,1016.72,214,26.00,12.55,-30,1
1688536103,2023-07-05 07:48,43.21,990.95,1016.73,214,26.00,12.55,-29,1
1688536164,2023-07-05 07:49,43.20,990.96,1016.74,214,26.00,12.55,-22,1
1688536224,2023-07-05 07:50,43.15,990.94,1016.72,214,25.99,12.52,-24,1
1688536284,2023-07-05 07:51,43.21,990.92,1016.71,214,25.98,12.53,-22,1
1688536344,2023-07-05 07:52,43.45,990.97,1016.75,214,25.97,12.61,-24,1
1688536405,2023-07-05 07:53,43.34,990.94,1016.72,214,26.00,12.60,-27,1
1688536465,2023-07-05 07:54,43.23,990.93,1016.71,214,26.02,12.58,-27,1
1688536525,2023-07-05 07:55,43.22,990.91,1016.69,214,26.02,12.57,-24,1
1688536585,2023-07-05 07:56,43.22,990.90,1016.68,214,26.01,12.56,-29,1
1688536646,2023-07-05 07:57,43.23,990.94,1016.72,214,26.01,12.57,-26,1
1688536706,2023-07-05 07:58,43.22,990.93,1016.71,214,26.02,12.57,-30,1
1688536766,2023-07-05 07:59,43.22,990.92,1016.70,214,26.02,12.57,-25,1
1688536826,2023-07-05 08:00,43.23,990.90,1016.69,214,26.02,12.58,-30,1
1688536887,2023-07-05 08:01,43.16,990.90,1016.69,214,26.02,12.55,-28,1
1688536947,2023-07-05 08:02,43.24,990.90,1016.69,214,26.02,12.58,-23,1
1688537007,2023-07-05 08:03,43.24,990.91,1016.69,214,26.02,12.58,-24,1
1688537068,2023-07-05 08:04,43.11,990.90,1016.68,214,26.02,12.53,-30,1
1688537128,2023-07-05 08:05,43.25,990.89,1016.68,214,25.99,12.55,-23,1
1688537188,2023-07-05 08:06,43.23,990.90,1016.68,214,26.01,12.57,-18,1
1688537249,2023-07-05 08:07,43.24,990.89,1016.68,214,26.01,12.57,-27,1
1688537309,2023-07-05 08:08,43.23,990.88,1016.66,214,26.01,12.57,-24,1
1688537369,2023-07-05 08:09,43.24,990.90,1016.68,214,26.03,12.59,-28,1
1688537429,2023-07-05 08:10,43.35,990.81,1016.59,214,26.00,12.60,-32,1
1688537490,2023-07-05 08:11,43.34,990.88,1016.66,214,26.02,12.61,-26,1
1688537550,2023-07-05 08:12,43.25,990.93,1016.71,214,26.02,12.58,-22,1
1688537610,2023-07-05 08:13,43.23,990.84,1016.63,214,26.03,12.58,-28,1
1688537670,2023-07-05 08:14,43.23,990.90,1016.69,214,26.03,12.58,-24,1
1688537731,2023-07-05 08:15,43.08,990.87,1016.66,214,26.03,12.53,-23,1
1688537791,2023-07-05 08:16,43.25,990.88,1016.67,214,26.02,12.58,-27,1
1688537851,2023-07-05 08:17,43.24,990.89,1016.67,214,26.01,12.57,-21,1
1688537911,2023-07-05 08:18,43.22,990.88,1016.66,214,26.03,12.58,-25,1
1688537972,2023-07-05 08:19,42.82,990.89,1016.68,214,26.03,12.44,-22,1
1688538032,2023-07-05 08:20,43.25,990.84,1016.63,214,25.98,12.54,-25,1
1688538092,2023-07-05 08:21,43.21,990.86,1016.65,214,25.99,12.54,-28,1
1688538153,2023-07-05 08:22,43.22,990.83,1016.61,214,26.03,12.58,-24,1
1688538213,2023-07-05 08:23,43.22,990.81,1016.60,214,26.04,12.59,-29,1
1688538273,2023-07-05 08:24,43.24,990.82,1016.60,214,26.03,12.58,-25,1
1688538333,2023-07-05 08:25,43.25,990.82,1016.60,214,25.99,12.55,-30,1
1688538394,2023-07-05 08:26,43.23,990.82,1016.60,214,26.03,12.58,-29,1
1688538454,2023-07-05 08:27,43.26,990.81,1016.59,214,26.03,12.59,-31,1
1688538514,2023-07-05 08:28,43.24,990.81,1016.59,214,26.04,12.59,-29,1
1688538574,2023-07-05 08:29,43.26,990.77,1016.56,214,26.04,12.60,-24,1
1688538635,2023-07-05 08:30,43.24,990.79,1016.57,214,26.03,12.58,-23,1
1688538695,2023-07-05 08:31,43.26,990.78,1016.56,214,26.03,12.59,-25,1
1688538755,2023-07-05 08:32,43.40,990.79,1016.58,214,26.04,12.65,-24,1
1688538815,2023-07-05 08:33,43.25,990.79,1016.57,214,26.04,12.60,-29,1
1688538876,2023-07-05 08:34,43.25,990.80,1016.58,214,26.04,12.60,-24,1
1688538936,2023-07-05 08:35,43.24,990.78,1016.57,214,26.02,12.58,-23,1
1688538996,2023-07-05 08:36,43.29,990.77,1016.56,214,26.02,12.60,-27,1
1688539056,2023-07-05 08:37,43.24,990.79,1016.58,214,26.04,12.59,-27,1
1688539116,2023-07-05 08:38,43.25,990.79,1016.57,214,26.05,12.61,-20,1
1688539177,2023-07-05 08:39,43.25,990.72,1016.50,214,26.04,12.60,-26,1
1688539237,2023-07-05 08:40,43.25,990.75,1016.54,214,26.01,12.57,-26,1
1688539297,2023-07-05 08:41,43.25,990.73,1016.51,214,26.03,12.59,-24,1
1688539357,2023-07-05 08:42,43.25,990.74,1016.53,214,26.05,12.61,-23,1
1688539417,2023-07-05 08:43,43.25,990.78,1016.57,214,26.04,12.60,-24,1
1688539478,2023-07-05 08:44,43.24,990.79,1016.58,214,26.05,12.60,-24,1
1688539538,2023-07-05 08:45,43.27,990.71,1016.50,214,26.05,12.61,-29,1
1688539598,2023-07-05 08:46,43.26,990.78,1016.57,214,26.05,12.61,-28,1
1688539658,2023-07-05 08:47,43.25,990.78,1016.56,214,26.05,12.61,-26,1
1688539718,2023-07-05 08:48,43.31,990.80,1016.58,214,26.05,12.63,-31,1
1688539779,2023-07-05 08:49,43.26,990.81,1016.59,214,26.04,12.60,-26,1
1688539839,2023-07-05 08:50,43.26,990.80,1016.58,214,26.05,12.61,-25,1
1688539899,2023-07-05 08:51,43.25,990.79,1016.57,214,26.05,12.61,-21,1
1688539959,2023-07-05 08:52,43.25,990.82,1016.60,214,26.00,12.56,-25,1
1688540020,2023-07-05 08:53,43.25,990.82,1016.60,214,26.05,12.61,-23,1
1688540080,2023-07-05 08:54,43.24,990.82,1016.61,214,26.00,12.56,-28,1
1688540140,2023-07-05 08:55,43.26,990.79,1016.58,214,26.01,12.58,-26,1
1688540200,2023-07-05 08:56,43.24,990.81,1016.59,214,26.06,12.61,-21,1
1688540261,2023-07-05 08:57,43.25,990.76,1016.55,214,26.05,12.61,-28,1
1688540321,2023-07-05 08:58,43.06,990.82,1016.60,214,26.06,12.55,-21,1
1688540381,2023-07-05 08:59,43.21,990.77,1016.55,214,26.06,12.60,-23,1
1688540441,2023-07-05 09:00,43.24,990.78,1016.56,214,26.06,12.61,-31,1
1688540502,2023-07-05 09:01,43.25,990.79,1016.57,214,26.07,12.63,-31,1
1688540562,2023-07-05 09:02,43.25,990.80,1016.58,214,26.07,12.63,-27,1
1688540622,2023-07-05 09:03,43.24,990.74,1016.52,214,26.06,12.61,-25,1
1688540682,2023-07-05 09:04,43.23,990.78,1016.56,214,26.07,12.62,-28,1
1688540742,2023-07-05 09:05,43.25,990.73,1016.51,214,26.06,12.62,-27,1
1688540803,2023-07-05 09:06,42.88,990.75,1016.53,214,26.07,12.49,-29,1
1688540863,2023-07-05 09:07,43.11,990.73,1016.51,214,26.07,12.58,-26,1
1688540923,2023-07-05 09:08,43.25,990.71,1016.49,214,26.07,12.63,-29,1
1688540984,2023-07-05 09:09,43.25,990.72,1016.50,214,26.07,12.63,-27,1
1688541044,2023-07-05 09:10,43.23,990.70,1016.48,214,26.04,12.59,-28,1
1688541104,2023-07-05 09:11,43.24,990.72,1016.50,214,26.06,12.61,-26,1
1688541164,2023-07-05 09:12,43.14,990.71,1016.49,214,26.04,12.56,-28,1
1688541225,2023-07-05 09:13,43.24,990.72,1016.50,214,26.06,12.61,-26,1
1688541285,2023-07-05 09:14,43.25,990.69,1016.47,214,26.07,12.63,-28,1
1688541345,2023-07-05 09:15,43.26,990.66,1016.45,214,26.07,12.63,-18,1
1688541405,2023-07-05 09:16,43.26,990.68,1016.47,214,26.05,12.61,-28,1
1688541466,2023-07-05 09:17,43.24,990.65,1016.43,214,26.07,12.62,-28,1
1688541526,2023-07-05 09:18,43.25,990.71,1016.49,214,26.08,12.64,-23,1
1688541586,2023-07-05 09:19,43.26,990.68,1016.46,214,26.08,12.64,-26,1
1688541646,2023-07-05 09:20,43.26,990.65,1016.44,214,26.08,12.64,-22,1
1688541706,2023-07-05 09:21,43.24,990.64,1016.42,214,26.08,12.63,-29,1
1688541766,2023-07-05 09:22,43.26,990.67,1016.45,214,26.07,12.63,-25,1
1688541827,2023-07-05 09:23,43.24,990.68,1016.46,214,26.07,12.62,-27,1
1688541887,2023-07-05 09:24,43.25,990.67,1016.46,214,25.95,12.52,-22,1
1688541947,2023-07-05 09:25,43.26,990.66,1016.45,214,26.08,12.64,-29,1
1688542007,2023-07-05 09:26,43.25,990.68,1016.46,214,26.08,12.64,-25,1
1688542067,2023-07-05 09:27,43.51,990.68,1016.46,214,26.05,12.70,-29,1
1688542127,2023-07-05 09:28,43.25,990.70,1016.48,214,26.07,12.63,-19,1
1688542187,2023-07-05 09:29,43.24,990.69,1016.47,214,26.07,12.62,-23,1
1688542248,2023-07-05 09:30,43.25,990.68,1016.46,214,26.06,12.62,-22,1
1688542308,2023-07-05 09:31,43.27,990.66,1016.44,214,26.01,12.58,-20,1
1688542368,2023-07-05 09:32,43.25,990.68,1016.46,214,26.08,12.64,-21,1
1688542428,2023-07-05 09:33,43.27,990.65,1016.44,214,26.07,12.63,-28,1
1688542488,2023-07-05 09:34,43.26,990.55,1016.33,214,26.08,12.64,-28,1
1688542548,2023-07-05 09:35,43.32,990.63,1016.42,214,26.08,12.66,-24,1
1688542608,2023-07-05 09:36,43.26,990.50,1016.28,214,26.08,12.64,-21,1
1688542668,2023-07-05 09:37,43.25,990.63,1016.41,214,26.07,12.63,-28,1
1688542728,2023-07-05 09:38,43.27,990.60,1016.39,214,26.07,12.63,-30,1
1688542789,2023-07-05 09:39,43.27,990.61,1016.39,214,26.08,12.64,-28,1
1688542849,2023-07-05 09:40,43.26,990.57,1016.36,214,26.09,12.65,-25,1
1688542909,2023-07-05 09:41,43.26,990.56,1016.35,214,26.06,12.62,-25,1
1688542969,2023-07-05 09:42,43.24,990.54,1016.32,214,26.09,12.64,-21,1
1688543029,2023-07-05 09:43,43.27,990.59,1016.38,214,26.08,12.64,-33,1
1688543089,2023-07-05 09:44,43.42,990.58,1016.36,214,26.09,12.70,-27,1
1688543149,2023-07-05 09:45,43.15,990.58,1016.36,214,26.09,12.61,-23,1
1688543211,2023-07-05 09:46,43.26,990.57,1016.35,214,26.09,12.65,-26,1
1688543271,2023-07-05 09:47,43.26,990.64,1016.42,214,26.09,12.65,-29,1
1688543331,2023-07-05 09:48,43.28,990.63,1016.41,214,26.09,12.66,-30,1
1688543391,2023-07-05 09:49,43.26,990.66,1016.45,214,26.09,12.65,-31,1
1688543451,2023-07-05 09:50,43.29,990.69,1016.48,214,26.09,12.66,-27,1
1688543512,2023-07-05 09:51,43.26,990.66,1016.44,214,26.08,12.64,-28,1
1688543572,2023-07-05 09:52,43.27,990.64,1016.43,214,26.09,12.65,-25,1
1688543632,2023-07-05 09:53,43.03,990.65,1016.43,214,26.05,12.53,-28,1
1688543692,2023-07-05 09:54,43.27,990.64,1016.42,214,26.08,12.64,-26,1
1688543752,2023-07-05 09:55,43.27,990.55,1016.34,214,26.09,12.65,-22,1
1688543812,2023-07-05 09:56,43.26,990.63,1016.42,214,26.09,12.65,-22,1
1688543873,2023-07-05 09:57,43.26,990.61,1016.39,214,26.07,12.63,-23,1
1688543933,2023-07-05 09:58,43.39,990.66,1016.44,214,26.09,12.69,-30,1
1688543993,2023-07-05 09:59,43.26,990.63,1016.42,214,26.10,12.66,-28,1
1688544053,2023-07-05 10:00,43.25,990.65,1016.43,214,26.10,12.65,-28,1
1688544113,2023-07-05 10:01,43.27,990.63,1016.41,214,26.07,12.63,-27,1
1688544173,2023-07-05 10:02,43.25,990.56,1016.34,214,26.10,12.65,-18,1
1688544233,2023-07-05 10:03,43.26,990.65,1016.43,214,26.09,12.65,-23,1
1688544294,2023-07-05 10:04,43.29,990.65,1016.43,214,26.10,12.67,-19,1
1688544354,2023-07-05 10:05,43.29,990.64,1016.42,214,26.10,12.67,-28,1
1688544414,2023-07-05 10:06,43.29,990.64,1016.42,214,26.10,12.67,-20,1
1688544474,2023-07-05 10:07,43.27,990.62,1016.40,214,26.10,12.66,-26,1
1688544534,2023-07-05 10:08,43.27,990.64,1016.43,214,26.10,12.66,-31,1
1688544594,2023-07-05 10:09,43.27,990.61,1016.40,214,26.10,12.66,-24,1
1688544654,2023-07-05 10:10,43.28,990.56,1016.35,214,26.10,12.66,-29,1
1688544714,2023-07-05 10:11,43.28,990.59,1016.37,214,26.10,12.67,-29,1
1688544775,2023-07-05 10:12,43.27,990.62,1016.40,214,26.11,12.67,-24,1
1688544835,2023-07-05 10:13,43.29,990.62,1016.40,214,26.10,12.67,-25,1
1688544895,2023-07-05 10:14,43.28,990.62,1016.41,214,26.10,12.66,-21,1
1688544955,2023-07-05 10:15,43.28,990.59,1016.38,214,26.11,12.67,-27,1
1688545015,2023-07-05 10:16,43.27,990.57,1016.35,214,26.10,12.66,-24,1
1688545075,2023-07-05 10:17,43.28,990.58,1016.36,214,26.08,12.64,-25,1
1688545135,2023-07-05 10:18,43.28,990.59,1016.37,214,26.10,12.66,-26,1
1688545196,2023-07-05 10:19,43.30,990.58,1016.36,214,26.07,12.64,-27,1
1688545256,2023-07-05 10:20,43.29,990.60,1016.38,214,26.10,12.67,-24,1
1688545316,2023-07-05 10:21,43.29,990.56,1016.34,214,26.12,12.68,-27,1
1688545379,2023-07-05 10:22,43.29,990.58,1016.36,214,26.08,12.65,-22,1
1688545439,2023-07-05 10:23,43.30,990.57,1016.36,214,26.12,12.69,-26,1
1688545499,2023-07-05 10:24,43.29,990.54,1016.32,214,26.12,12.68,-22,1
1688545560,2023-07-05 10:26,43.31,990.57,1016.35,214,26.11,12.68,-26,1
1688545620,2023-07-05 10:27,43.29,990.51,1016.29,214,26.06,12.63,-25,1
1688545680,2023-07-05 10:28,43.12,990.48,1016.27,214,26.12,12.63,-22,1
1688545740,2023-07-05 10:29,43.32,990.50,1016.28,214,26.08,12.66,-20,1
1688545801,2023-07-05 10:30,43.31,990.51,1016.29,214,26.10,12.67,-24,1
1688545861,2023-07-05 10:31,43.32,990.47,1016.25,214,26.12,12.70,-21,1
1688545921,2023-07-05 10:32,43.61,990.45,1016.23,214,26.11,12.79,-27,1
1688545981,2023-07-05 10:33,43.32,990.41,1016.19,214,26.09,12.67,-27,1
1688546041,2023-07-05 10:34,43.31,990.33,1016.11,214,26.11,12.68,-26,1
1688546101,2023-07-05 10:35,43.32,990.47,1016.25,214,26.13,12.70,-23,1
1688546162,2023-07-05 10:36,43.32,990.42,1016.20,214,26.12,12.70,-25,1
1688546222,2023-07-05 10:37,43.22,990.44,1016.22,214,26.13,12.67,-24,1
1688546282,2023-07-05 10:38,43.33,990.40,1016.19,214,26.13,12.71,-26,1
1688546342,2023-07-05 10:39,43.33,990.48,1016.26,214,26.13,12.71,-22,1
1688546402,2023-07-05 10:40,43.32,990.47,1016.26,214,26.14,12.71,-29,1
1688546463,2023-07-05 10:41,43.34,990.47,1016.25,214,26.14,12.72,-28,1
1688546523,2023-07-05 10:42,43.34,990.45,1016.23,214,26.13,12.71,-29,1
1688546583,2023-07-05 10:43,43.32,990.44,1016.22,214,26.13,12.71,-25,1
1688546644,2023-07-05 10:44,43.33,990.47,1016.25,214,26.14,12.72,-23,1
1688546704,2023-07-05 10:45,43.49,990.44,1016.22,214,26.11,12.75,-19,1
1688546764,2023-07-05 10:46,43.32,990.46,1016.24,214,26.13,12.71,-31,1
1688546824,2023-07-05 10:47,43.31,990.42,1016.20,214,26.11,12.68,-26,1
1688546885,2023-07-05 10:48,43.32,990.42,1016.20,214,26.14,12.71,-24,1
1688546945,2023-07-05 10:49,43.32,990.41,1016.19,214,26.11,12.69,-26,1
1688547005,2023-07-05 10:50,43.33,990.35,1016.13,214,26.13,12.71,-27,1
1688547065,2023-07-05 10:51,43.33,990.40,1016.19,214,26.14,12.72,-26,1
1688547126,2023-07-05 10:52,43.36,990.26,1016.05,214,26.14,12.73,-23,1
1688547186,2023-07-05 10:53,43.34,990.38,1016.16,214,26.13,12.71,-21,1
1688547246,2023-07-05 10:54,43.34,990.31,1016.09,214,26.14,12.72,-27,1
1688547306,2023-07-05 10:55,43.32,990.36,1016.14,214,26.14,12.71,-29,1
1688547367,2023-07-05 10:56,43.33,990.40,1016.18,214,26.14,12.72,-31,1
1688547427,2023-07-05 10:57,43.34,990.41,1016.19,214,26.14,12.72,-25,1
1688547487,2023-07-05 10:58,43.32,990.36,1016.14,214,26.14,12.71,-24,1
1688547547,2023-07-05 10:59,43.33,990.38,1016.16,214,26.14,12.72,-24,1
1688547608,2023-07-05 11:00,43.34,990.36,1016.14,214,26.15,12.73,-24,1
1688547668,2023-07-05 11:01,43.32,990.34,1016.12,214,26.12,12.70,-22,1
1688547728,2023-07-05 11:02,43.34,990.33,1016.11,214,26.15,12.73,-34,1
1688547788,2023-07-05 11:03,43.32,990.35,1016.14,214,26.13,12.71,-30,1
1688547848,2023-07-05 11:04,43.15,990.33,1016.11,214,26.13,12.64,-29,1
1688547909,2023-07-05 11:05,43.11,990.35,1016.14,214,26.15,12.65,-25,1
1688547969,2023-07-05 11:06,43.33,990.25,1016.04,214,26.15,12.73,-23,1
1688548029,2023-07-05 11:07,43.34,990.26,1016.04,214,26.12,12.70,-27,1
1688548089,2023-07-05 11:08,43.34,990.27,1016.05,214,26.15,12.73,-26,1
1688548150,2023-07-05 11:09,43.33,990.33,1016.12,214,26.16,12.74,-31,1
1688548210,2023-07-05 11:10,43.35,990.36,1016.14,214,26.16,12.74,-27,1
1688548270,2023-07-05 11:11,43.33,990.33,1016.11,214,26.17,12.75,-24,1
1688548330,2023-07-05 11:12,43.66,990.30,1016.09,214,26.17,12.86,-29,1
1688548390,2023-07-05 11:13,43.35,990.28,1016.06,214,26.17,12.75,-24,1
1688548451,2023-07-05 11:14,43.35,990.25,1016.03,214,26.17,12.75,-21,1
1688548511,2023-07-05 11:15,43.34,990.23,1016.01,214,26.17,12.75,-27,1
1688548571,2023-07-05 11:16,43.06,990.18,1015.96,214,26.16,12.64,-28,1
1688548631,2023-07-05 11:17,43.34,990.18,1015.97,214,26.17,12.75,-28,1
1688548691,2023-07-05 11:18,43.35,990.21,1015.99,214,26.17,12.75,-23,1
1688548752,2023-07-05 11:19,43.10,990.19,1015.97,214,26.18,12.67,-22,1
1688548812,2023-07-05 11:20,43.33,990.16,1015.95,214,26.17,12.74,-23,1
1688548872,2023-07-05 11:21,43.39,990.13,1015.92,214,26.12,12.72,-27,1
1688548932,2023-07-05 11:22,43.33,990.15,1015.93,214,26.15,12.72,-27,1
1688548993,2023-07-05 11:23,43.32,990.17,1015.96,214,26.18,12.75,-26,1
1688549053,2023-07-05 11:24,43.32,990.15,1015.93,214,26.18,12.75,-21,1
1688549113,2023-07-05 11:25,43.32,990.08,1015.86,214,26.14,12.71,-24,1
1688549173,2023-07-05 11:26,43.33,990.10,1015.88,214,26.17,12.75,-28,1
1688549234,2023-07-05 11:27,43.31,990.12,1015.90,214,26.18,12.75,-27,1
1688549294,2023-07-05 11:28,43.31,990.13,1015.91,214,26.19,12.76,-25,1
1688549354,2023-07-05 11:29,43.31,990.03,1015.82,214,26.18,12.75,-27,1
1688549415,2023-07-05 11:30,43.31,990.06,1015.84,214,26.19,12.76,-30,1
1688549475,2023-07-05 11:31,43.31,990.08,1015.86,214,26.18,12.75,-26,1
1688549535,2023-07-05 11:32,43.34,990.09,1015.87,214,26.19,12.77,-26,1
1688549595,2023-07-05 11:33,43.31,990.06,1015.84,214,26.19,12.76,-24,1
1688549656,2023-07-05 11:34,43.34,990.08,1015.86,214,26.18,12.76,-21,1
1688549716,2023-07-05 11:35,43.31,990.09,1015.87,214,26.14,12.71,-32,1
1688549776,2023-07-05 11:36,43.32,990.11,1015.90,214,26.19,12.76,-24,1
1688549836,2023-07-05 11:37,43.33,990.03,1015.81,214,26.12,12.70,-26,1
1688549897,2023-07-05 11:38,43.31,990.01,1015.80,214,26.17,12.74,-29,1
1688549957,2023-07-05 11:39,43.31,989.97,1015.76,214,26.18,12.75,-26,1
1688550017,2023-07-05 11:40,43.31,989.92,1015.70,214,26.15,12.72,-28,1
1688550077,2023-07-05 11:41,43.32,989.97,1015.75,214,26.17,12.74,-24,1
1688550137,2023-07-05 11:42,43.21,989.97,1015.75,214,26.18,12.71,-26,1
1688550198,2023-07-05 11:43,43.34,990.00,1015.79,214,26.19,12.77,-26,1
1688550258,2023-07-05 11:44,43.33,989.98,1015.77,214,26.17,12.74,-24,1
1688550318,2023-07-05 11:45,43.33,989.95,1015.73,214,26.19,12.76,-29,1
1688550379,2023-07-05 11:46,43.33,990.00,1015.78,214,26.19,12.76,-26,1
1688550439,2023-07-05 11:47,43.40,990.01,1015.80,214,26.19,12.79,-26,1
1688550499,2023-07-05 11:48,43.33,989.94,1015.72,214,26.19,12.76,-23,1
1688550559,2023-07-05 11:49,43.03,990.00,1015.78,214,26.20,12.67,-23,1
1688550620,2023-07-05 11:50,42.85,990.02,1015.80,214,26.20,12.60,-29,1
1688550680,2023-07-05 11:51,43.40,989.95,1015.74,214,26.20,12.80,-28,1
1688550740,2023-07-05 11:52,43.31,989.96,1015.74,214,26.20,12.76,-19,1
1688550800,2023-07-05 11:53,43.31,989.97,1015.75,214,26.18,12.75,-28,1
1688550860,2023-07-05 11:54,43.28,989.96,1015.74,214,26.17,12.73,-27,1
1688550921,2023-07-05 11:55,43.28,989.95,1015.73,214,26.20,12.76,-23,1
1688550981,2023-07-05 11:56,43.29,989.87,1015.65,214,26.22,12.78,-25,1
1688551041,2023-07-05 11:57,43.28,989.92,1015.71,214,26.22,12.77,-23,1
1688551101,2023-07-05 11:58,43.28,989.90,1015.68,214,26.20,12.75,-23,1
1688551162,2023-07-05 11:59,43.27,989.92,1015.70,214,26.22,12.77,-25,1
1688551222,2023-07-05 12:00,43.30,989.98,1015.77,214,26.22,12.78,-21,1
1688551282,2023-07-05 12:01,43.28,989.99,1015.77,214,26.22,12.77,-26,1
1688551342,2023-07-05 12:02,43.25,989.97,1015.76,214,26.22,12.76,-32,1
1688551403,2023-07-05 12:03,43.26,989.92,1015.70,214,26.22,12.77,-20,1
1688551463,2023-07-05 12:04,43.25,989.88,1015.66,214,26.24,12.78,-23,1
1688551523,2023-07-05 12:05,43.24,989.93,1015.71,214,26.23,12.77,-27,1
1688551584,2023-07-05 12:06,43.25,989.91,1015.69,214,26.24,12.78,-26,1
1688551644,2023-07-05 12:07,43.25,989.90,1015.69,214,26.24,12.78,-29,1
1688551704,2023-07-05 12:08,43.27,989.86,1015.64,214,26.20,12.75,-21,1
1688551764,2023-07-05 12:09,43.25,989.87,1015.65,214,26.23,12.77,-25,1
1688551825,2023-07-05 12:10,43.24,989.88,1015.66,214,26.21,12.75,-31,1
1688551885,2023-07-05 12:11,43.23,989.85,1015.63,214,26.23,12.76,-26,1
1688551945,2023-07-05 12:12,43.24,989.79,1015.57,214,26.25,12.79,-24,1
1688552005,2023-07-05 12:13,43.24,989.79,1015.57,214,26.23,12.77,-23,1
1688552066,2023-07-05 12:14,42.91,989.91,1015.69,214,26.24,12.66,-18,1
1688552126,2023-07-05 12:15,43.23,989.82,1015.60,214,26.25,12.78,-21,1
1688552186,2023-07-05 12:16,43.23,989.83,1015.61,214,26.26,12.79,-21,1
1688552246,2023-07-05 12:17,43.22,989.79,1015.57,214,26.25,12.78,-22,1
1688552307,2023-07-05 12:18,43.32,989.83,1015.62,214,26.26,12.82,-30,1
1688552367,2023-07-05 12:19,43.21,989.88,1015.67,214,26.26,12.78,-26,1
1688552427,2023-07-05 12:20,43.21,989.81,1015.59,214,26.27,12.79,-26,1
1688552487,2023-07-05 12:21,43.21,989.83,1015.61,214,26.27,12.79,-30,1
1688552547,2023-07-05 12:22,43.21,989.82,1015.60,214,26.27,12.79,-27,1
1688552608,2023-07-05 12:23,43.20,989.82,1015.61,214,26.27,12.79,-31,1
1688552668,2023-07-05 12:24,43.19,989.80,1015.58,214,26.28,12.80,-31,1
1688552728,2023-07-05 12:25,43.19,989.81,1015.59,214,26.24,12.76,-29,1
1688552789,2023-07-05 12:26,43.33,989.83,1015.62,214,26.22,12.79,-26,1
1688552849,2023-07-05 12:27,43.15,989.84,1015.62,214,26.29,12.79,-26,1
1688552909,2023-07-05 12:28,43.16,989.70,1015.48,214,26.30,12.80,-24,1
1688552969,2023-07-05 12:29,43.16,989.68,1015.46,214,26.25,12.76,-27,1
1688553030,2023-07-05 12:30,43.16,989.68,1015.46,214,26.30,12.80,-21,1
1688553090,2023-07-05 12:31,43.13,989.72,1015.50,214,26.31,12.80,-17,1
1688553150,2023-07-05 12:32,43.14,989.70,1015.49,214,26.31,12.80,-22,1
1688553210,2023-07-05 12:33,43.14,989.69,1015.47,214,26.32,12.81,-31,1
1688553271,2023-07-05 12:34,43.14,989.74,1015.53,214,26.32,12.81,-27,1
1688553331,2023-07-05 12:35,43.12,989.76,1015.54,214,26.32,12.81,-26,1
1688553391,2023-07-05 12:36,43.11,989.79,1015.57,214,26.33,12.81,-30,1
1688553452,2023-07-05 12:37,43.12,989.81,1015.60,214,26.33,12.82,-31,1
1688553512,2023-07-05 12:38,43.12,989.71,1015.50,214,26.30,12.79,-31,1
1688553572,2023-07-05 12:39,43.12,989.75,1015.54,214,26.30,12.79,-28,1
1688553632,2023-07-05 12:40,43.10,989.77,1015.56,214,26.32,12.80,-25,1
1688553693,2023-07-05 12:41,43.11,989.74,1015.52,214,26.33,12.81,-31,1
1688553753,2023-07-05 12:42,43.10,989.66,1015.44,214,26.33,12.81,-29,1
1688553813,2023-07-05 12:43,43.11,989.69,1015.47,214,26.33,12.81,-26,1
1688553873,2023-07-05 12:44,43.10,989.65,1015.43,214,26.32,12.80,-27,1
1688553934,2023-07-05 12:45,43.10,989.70,1015.48,214,26.33,12.81,-25,1
1688553994,2023-07-05 12:46,43.09,989.72,1015.51,214,26.33,12.80,-24,1
1688554054,2023-07-05 12:47,43.21,989.64,1015.43,214,26.32,12.84,-26,1
1688554115,2023-07-05 12:48,43.11,989.68,1015.46,214,26.33,12.81,-27,1
1688554175,2023-07-05 12:49,43.09,989.73,1015.51,214,26.33,12.80,-24,1
1688554235,2023-07-05 12:50,43.10,989.71,1015.49,214,26.33,12.81,-26,1
1688554295,2023-07-05 12:51,43.07,989.69,1015.48,214,26.33,12.80,-28,1
1688554356,2023-07-05 12:52,43.09,989.70,1015.49,214,26.33,12.80,-36,1
1688554416,2023-07-05 12:53,43.09,989.71,1015.50,214,26.33,12.80,-22,1
1688554476,2023-07-05 12:54,43.09,989.67,1015.45,214,26.32,12.79,-30,1
1688554536,2023-07-05 12:55,43.09,989.65,1015.43,214,26.32,12.79,-27,1
1688554597,2023-07-05 12:56,43.09,989.66,1015.44,214,26.33,12.80,-30,1
1688554657,2023-07-05 12:57,43.08,989.64,1015.43,214,26.33,12.80,-29,1
1688554717,2023-07-05 12:58,43.06,989.56,1015.35,214,26.30,12.77,-27,1
1688554777,2023-07-05 12:59,43.08,989.58,1015.36,214,26.31,12.78,-25,1
1688554838,2023-07-05 13:00,43.12,989.56,1015.34,214,26.33,12.82,-28,1
1688554898,2023-07-05 13:01,43.36,989.59,1015.37,214,26.34,12.91,-24,1
1688554958,2023-07-05 13:02,43.08,989.53,1015.31,214,26.31,12.78,-31,1
1688555018,2023-07-05 13:03,43.08,989.53,1015.31,214,26.30,12.77,-19,1
1688555079,2023-07-05 13:04,43.09,989.57,1015.35,214,26.34,12.81,-28,1
1688555139,2023-07-05 13:05,43.08,989.52,1015.30,214,26.33,12.80,-29,1
1688555199,2023-07-05 13:06,43.51,989.46,1015.24,214,26.34,12.96,-29,1
1688555259,2023-07-05 13:07,43.09,989.48,1015.27,214,26.33,12.80,-23,1
1688555320,2023-07-05 13:08,43.10,989.47,1015.25,214,26.33,12.81,-24,1
1688555380,2023-07-05 13:09,43.08,989.45,1015.24,214,26.33,12.80,-28,1
1688555440,2023-07-05 13:10,43.09,989.48,1015.26,214,26.30,12.78,-21,1
1688555500,2023-07-05 13:11,43.09,989.47,1015.25,214,26.30,12.78,-21,1
1688555561,2023-07-05 13:12,43.08,989.42,1015.21,214,26.31,12.78,-31,1
1688555621,2023-07-05 13:13,43.07,989.33,1015.12,214,26.32,12.79,-30,1
1688555681,2023-07-05 13:14,43.09,989.35,1015.14,214,26.24,12.72,-26,1
1688555741,2023-07-05 13:15,43.09,989.33,1015.12,214,26.29,12.77,-28,1
1688555802,2023-07-05 13:16,43.09,989.35,1015.13,214,26.31,12.78,-26,1
1688555862,2023-07-05 13:17,43.09,989.38,1015.17,214,26.32,12.79,-27,1
1688555922,2023-07-05 13:18,43.10,989.34,1015.13,214,26.33,12.81,-29,1
1688555982,2023-07-05 13:19,43.07,989.28,1015.06,214,26.33,12.80,-29,1
1688556043,2023-07-05 13:20,43.33,989.34,1015.13,214,26.31,12.87,-27,1
1688556103,2023-07-05 13:21,43.08,989.39,1015.17,214,26.32,12.79,-24,1
1688556163,2023-07-05 13:22,43.09,989.37,1015.15,214,26.33,12.80,-28,1
1688556224,2023-07-05 13:23,43.08,989.38,1015.17,214,26.32,12.79,-33,1
1688556284,2023-07-05 13:24,43.08,989.35,1015.13,214,26.32,12.79,-25,1
1688556344,2023-07-05 13:25,43.08,989.39,1015.17,214,26.29,12.76,-24,1
1688556404,2023-07-05 13:26,43.09,989.34,1015.12,214,26.30,12.78,-25,1
1688556465,2023-07-05 13:27,43.08,989.35,1015.13,214,26.31,12.78,-26,1
1688556525,2023-07-05 13:28,43.09,989.32,1015.10,214,26.31,12.78,-23,1
1688556585,2023-07-05 13:29,43.20,989.32,1015.10,214,26.32,12.83,-27,1
1688556645,2023-07-05 13:30,43.05,989.27,1015.05,214,26.28,12.74,-27,1
1688556706,2023-07-05 13:31,43.12,989.33,1015.12,214,26.32,12.80,-28,1
1688556766,2023-07-05 13:32,43.08,989.35,1015.13,214,26.32,12.79,-23,1
1688556826,2023-07-05 13:33,43.08,989.34,1015.12,214,26.31,12.78,-19,1
1688556886,2023-07-05 13:34,43.06,989.34,1015.12,214,26.31,12.78,-17,1
1688556947,2023-07-05 13:35,43.07,989.32,1015.10,214,26.31,12.78,-20,1
1688557007,2023-07-05 13:36,43.08,989.29,1015.08,214,26.31,12.78,-28,1
1688557067,2023-07-05 13:37,43.08,989.27,1015.05,214,26.31,12.78,-30,1
1688557127,2023-07-05 13:38,43.08,989.26,1015.04,214,26.30,12.77,-24,1
1688557187,2023-07-05 13:39,43.07,989.24,1015.02,214,26.31,12.78,-26,1
1688557247,2023-07-05 13:40,43.07,989.24,1015.02,214,26.31,12.78,-26,1
1688557307,2023-07-05 13:41,43.08,989.25,1015.03,214,26.27,12.75,-25,1
1688557368,2023-07-05 13:42,43.04,989.20,1014.98,214,26.22,12.69,-27,1
1688557428,2023-07-05 13:43,43.06,988.72,1014.50,214,26.21,12.68,-23,1
1688557488,2023-07-05 13:44,43.05,988.94,1014.72,214,26.29,12.75,-25,1
1688557548,2023-07-05 13:45,43.06,989.20,1014.98,214,26.28,12.75,-28,1
1688557608,2023-07-05 13:46,43.06,989.19,1014.98,214,26.27,12.74,-24,1
1688557668,2023-07-05 13:47,43.08,989.00,1014.79,214,26.22,12.70,-23,1
1688557728,2023-07-05 13:48,43.06,989.18,1014.96,214,26.30,12.77,-28,1
1688557789,2023-07-05 13:49,43.23,989.14,1014.93,214,26.30,12.82,-23,1
1688557849,2023-07-05 13:50,43.06,989.16,1014.95,214,26.30,12.77,-26,1
1688557909,2023-07-05 13:51,43.06,989.10,1014.89,214,26.25,12.72,-27,1
1688557969,2023-07-05 13:52,43.06,989.09,1014.87,214,26.29,12.76,-26,1
1688558029,2023-07-05 13:53,43.06,989.13,1014.91,214,26.30,12.77,-29,1
1688558089,2023-07-05 13:54,43.05,989.11,1014.89,214,26.29,12.75,-23,1
1688558149,2023-07-05 13:55,43.07,989.08,1014.86,214,26.24,12.72,-26,1
1688558209,2023-07-05 13:56,43.06,989.01,1014.79,214,26.27,12.74,-26,1
1688558269,2023-07-05 13:57,43.05,989.09,1014.87,214,26.29,12.75,-26,1
1688558330,2023-07-05 13:58,43.04,989.10,1014.89,214,26.29,12.75,-32,1
1688558390,2023-07-05 13:59,43.07,989.09,1014.88,214,26.30,12.77,-34,1
1688558450,2023-07-05 14:00,43.04,989.06,1014.85,214,26.29,12.75,-32,1
1688558510,2023-07-05 14:01,43.06,989.04,1014.83,214,26.29,12.76,-23,1
1688558570,2023-07-05 14:02,43.06,989.03,1014.81,214,26.29,12.76,-29,1
1688558630,2023-07-05 14:03,43.04,989.04,1014.83,214,26.29,12.75,-29,1
1688558690,2023-07-05 14:04,43.05,988.94,1014.72,214,26.29,12.75,-27,1
1688558751,2023-07-05 14:05,43.06,989.00,1014.78,214,26.28,12.75,-30,1
1688558811,2023-07-05 14:06,43.06,988.95,1014.73,214,26.29,12.76,-26,1
1688558871,2023-07-05 14:07,43.04,988.95,1014.74,214,26.28,12.74,-29,1
1688558931,2023-07-05 14:08,43.04,988.94,1014.72,214,26.28,12.74,-25,1
1688558991,2023-07-05 14:09,43.05,988.89,1014.67,214,26.28,12.75,-27,1
1688559051,2023-07-05 14:10,43.03,988.88,1014.66,214,26.28,12.74,-22,1
1688559111,2023-07-05 14:11,43.03,988.84,1014.63,214,26.28,12.74,-25,1
1688559171,2023-07-05 14:12,43.04,988.86,1014.64,214,26.28,12.74,-22,1
1688559231,2023-07-05 14:13,43.03,988.83,1014.61,214,26.28,12.74,-23,1
1688559292,2023-07-05 14:14,43.04,988.83,1014.62,214,26.28,12.74,-27,1
1688559352,2023-07-05 14:15,43.05,988.77,1014.55,214,26.28,12.75,-32,1
1688559412,2023-07-05 14:16,42.88,988.74,1014.52,214,26.28,12.68,-31,1
1688559472,2023-07-05 14:17,43.06,988.71,1014.49,214,26.28,12.75,-32,1
1688559532,2023-07-05 14:18,43.04,988.72,1014.50,214,26.28,12.74,-27,1
1688559592,2023-07-05 14:19,43.04,988.66,1014.45,214,26.27,12.73,-25,1
1688559652,2023-07-05 14:20,43.03,988.68,1014.46,214,26.27,12.73,-23,1
1688559713,2023-07-05 14:21,43.02,988.68,1014.47,214,26.26,12.72,-29,1
1688559773,2023-07-05 14:22,43.03,988.65,1014.43,214,26.27,12.73,-24,1
1688559833,2023-07-05 14:23,43.13,988.67,1014.45,214,26.28,12.77,-27,1
1688559893,2023-07-05 14:24,42.86,988.65,1014.43,214,26.28,12.68,-25,1
1688559953,2023-07-05 14:25,42.97,988.63,1014.41,214,26.28,12.72,-25,1
1688560013,2023-07-05 14:26,43.18,988.57,1014.35,214,26.27,12.78,-29,1
1688560073,2023-07-05 14:27,43.05,988.52,1014.30,214,26.27,12.74,-25,1
1688560133,2023-07-05 14:28,43.03,988.50,1014.28,214,26.27,12.73,-26,1
1688560194,2023-07-05 14:29,43.03,988.49,1014.27,214,26.27,12.73,-26,1
1688560254,2023-07-05 14:30,43.02,988.47,1014.25,214,26.27,12.72,-30,1
1688560314,2023-07-05 14:31,42.83,988.48,1014.26,214,26.26,12.65,-20,1
1688560374,2023-07-05 14:32,43.04,988.46,1014.24,214,26.26,12.72,-27,1
1688560434,2023-07-05 14:33,42.81,988.44,1014.22,214,26.27,12.65,-27,1
1688560494,2023-07-05 14:34,43.04,988.43,1014.21,214,26.27,12.73,-27,1
1688560554,2023-07-05 14:35,42.87,988.41,1014.19,214,26.26,12.66,-23,1
1688560615,2023-07-05 14:36,43.14,988.42,1014.20,214,26.25,12.75,-28,1
1688560675,2023-07-05 14:37,43.04,988.39,1014.18,214,26.26,12.72,-24,1
1688560735,2023-07-05 14:38,43.03,988.42,1014.21,214,26.26,12.72,-26,1
1688560795,2023-07-05 14:39,43.04,988.39,1014.17,214,26.26,12.72,-30,1
1688560855,2023-07-05 14:40,43.03,988.35,1014.14,214,26.26,12.72,-30,1
1688560915,2023-07-05 14:41,43.03,988.34,1014.12,214,26.26,12.72,-30,1
1688560975,2023-07-05 14:42,43.03,988.35,1014.14,214,26.26,12.72,-22,1
1688561036,2023-07-05 14:43,43.03,988.33,1014.11,214,26.26,12.72,-28,1
1688561096,2023-07-05 14:44,43.02,988.36,1014.14,214,26.26,12.71,-25,1
1688561156,2023-07-05 14:45,43.03,988.32,1014.10,214,26.26,12.72,-26,1
1688561216,2023-07-05 14:46,43.03,988.30,1014.08,214,26.26,12.72,-24,1
1688561276,2023-07-05 14:47,43.04,988.28,1014.06,214,26.26,12.72,-27,1
1688561336,2023-07-05 14:48,43.01,988.19,1013.97,214,26.25,12.70,-27,1
1688561396,2023-07-05 14:49,43.03,988.21,1014.00,214,26.25,12.71,-26,1
1688561456,2023-07-05 14:50,43.03,988.22,1014.01,214,26.25,12.71,-21,1
1688561517,2023-07-05 14:51,43.01,988.22,1014.01,214,26.25,12.71,-25,1
1688561579,2023-07-05 14:52,43.04,988.18,1013.96,214,26.26,12.72,-23,1
1688561640,2023-07-05 14:54,43.03,988.18,1013.96,214,26.26,12.72,-24,1
1688561700,2023-07-05 14:55,43.02,988.17,1013.95,214,26.21,12.67,-27,1
1688561760,2023-07-05 14:56,43.04,988.15,1013.93,214,26.24,12.70,-25,1
1688561820,2023-07-05 14:57,43.04,988.13,1013.92,214,26.25,12.71,-29,1
1688561880,2023-07-05 14:58,43.03,988.12,1013.90,214,26.25,12.71,-24,1
1688561941,2023-07-05 14:59,43.04,988.03,1013.82,214,26.25,12.71,-21,1
1688562001,2023-07-05 15:00,43.02,988.03,1013.81,214,26.25,12.71,-22,1
1688562061,2023-07-05 15:01,43.04,988.02,1013.80,214,26.23,12.70,-23,1
1688562121,2023-07-05 15:02,43.03,988.01,1013.79,214,26.23,12.69,-29,1
1688562181,2023-07-05 15:03,43.04,987.99,1013.77,214,26.25,12.71,-25,1
1688562242,2023-07-05 15:04,43.42,988.02,1013.80,214,26.23,12.83,-24,1
1688562302,2023-07-05 15:05,42.79,988.01,1013.79,214,26.23,12.61,-22,1
1688562362,2023-07-05 15:06,43.01,987.94,1013.72,214,26.25,12.70,-23,1
1688562422,2023-07-05 15:07,43.01,987.92,1013.70,214,26.25,12.71,-27,1
1688562482,2023-07-05 15:08,43.23,987.90,1013.69,214,26.25,12.78,-25,1
1688562542,2023-07-05 15:09,43.11,987.91,1013.70,214,26.26,12.75,-31,1
1688562603,2023-07-05 15:10,43.03,987.86,1013.64,214,26.25,12.71,-25,1
1688562663,2023-07-05 15:11,43.03,987.84,1013.62,214,26.26,12.72,-26,1
1688562723,2023-07-05 15:12,43.03,987.82,1013.60,214,26.26,12.72,-23,1
1688562783,2023-07-05 15:13,43.00,987.80,1013.58,214,26.22,12.67,-26,1
1688562844,2023-07-05 15:14,43.02,987.75,1013.54,214,26.24,12.70,-25,1
1688562904,2023-07-05 15:15,43.28,987.78,1013.56,214,26.25,12.80,-21,1
1688562964,2023-07-05 15:16,43.03,987.75,1013.53,214,26.26,12.72,-26,1
1688563024,2023-07-05 15:17,43.00,987.70,1013.48,214,26.25,12.70,-24,1
1688563085,2023-07-05 15:18,43.00,987.66,1013.44,214,26.26,12.71,-30,1
1688563145,2023-07-05 15:19,43.00,987.72,1013.50,214,26.26,12.71,-24,1
1688563205,2023-07-05 15:20,43.00,987.68,1013.46,214,26.26,12.71,-29,1
1688563265,2023-07-05 15:21,43.02,987.69,1013.47,214,26.25,12.71,-23,1
1688563325,2023-07-05 15:22,43.01,987.64,1013.42,214,26.26,12.71,-30,1
1688563385,2023-07-05 15:23,43.03,987.69,1013.48,214,26.26,12.72,-23,1
1688563446,2023-07-05 15:24,43.00,987.65,1013.44,214,26.26,12.71,-24,1
1688563506,2023-07-05 15:25,42.99,987.65,1013.43,214,26.26,12.71,-27,1
1688563566,2023-07-05 15:26,42.93,987.63,1013.42,214,26.26,12.68,-24,1
1688563626,2023-07-05 15:27,42.99,987.57,1013.36,214,26.26,12.71,-23,1
1688563687,2023-07-05 15:28,42.99,987.62,1013.40,214,26.26,12.71,-29,1
1688563747,2023-07-05 15:29,42.98,987.62,1013.40,214,26.27,12.71,-24,1
1688563807,2023-07-05 15:30,42.98,987.55,1013.33,214,26.27,12.71,-29,1
1688563867,2023-07-05 15:31,43.32,987.51,1013.29,214,26.27,12.83,-21,1
1688563928,2023-07-05 15:32,43.00,987.51,1013.30,214,26.26,12.71,-28,1
1688563988,2023-07-05 15:33,43.22,987.47,1013.26,214,26.25,12.78,-20,1
1688564048,2023-07-05 15:34,43.03,987.46,1013.24,214,26.28,12.74,-24,1
1688564108,2023-07-05 15:35,42.97,987.46,1013.24,214,26.28,12.72,-29,1
1688564169,2023-07-05 15:36,43.00,987.52,1013.30,214,26.28,12.73,-25,1
1688564229,2023-07-05 15:37,42.97,987.45,1013.23,214,26.28,12.72,-25,1
1688564289,2023-07-05 15:38,42.97,987.40,1013.18,214,26.29,12.73,-29,1
1688564349,2023-07-05 15:39,42.96,987.38,1013.16,214,26.26,12.70,-23,1
1688564410,2023-07-05 15:40,42.95,987.35,1013.14,214,26.28,12.71,-22,1
1688564470,2023-07-05 15:41,42.96,987.41,1013.19,214,26.29,12.72,-24,1
1688564530,2023-07-05 15:42,42.95,987.39,1013.18,214,26.29,12.72,-28,1
1688564590,2023-07-05 15:43,42.79,987.33,1013.12,214,26.30,12.67,-30,1
1688564651,2023-07-05 15:44,42.95,987.31,1013.10,214,26.30,12.73,-26,1
1688564711,2023-07-05 15:45,42.94,987.33,1013.11,214,26.30,12.72,-25,1
1688564771,2023-07-05 15:46,42.94,987.39,1013.17,214,26.30,12.72,-31,1
1688564832,2023-07-05 15:47,42.93,987.36,1013.14,214,26.30,12.72,-20,1
1688564892,2023-07-05 15:48,43.00,987.33,1013.11,214,26.29,12.74,-31,1
1688564952,2023-07-05 15:49,42.93,987.35,1013.13,214,26.29,12.71,-31,1
1688565012,2023-07-05 15:50,42.92,987.37,1013.15,214,26.31,12.73,-25,1
1688565072,2023-07-05 15:51,43.21,987.36,1013.15,214,26.31,12.83,-25,1
1688565133,2023-07-05 15:52,42.79,987.39,1013.17,214,26.31,12.68,-23,1
1688565193,2023-07-05 15:53,42.92,987.38,1013.16,214,26.31,12.73,-26,1
1688565253,2023-07-05 15:54,42.91,987.38,1013.16,214,26.32,12.73,-27,1
1688565313,2023-07-05 15:55,42.92,987.38,1013.16,214,26.31,12.73,-28,1
1688565374,2023-07-05 15:56,42.91,987.38,1013.17,214,26.31,12.72,-27,1
1688565434,2023-07-05 15:57,42.88,987.37,1013.15,214,26.32,12.72,-26,1
1688565494,2023-07-05 15:58,43.33,987.33,1013.12,214,26.32,12.88,-29,1
1688565554,2023-07-05 15:59,42.91,987.28,1013.07,214,26.32,12.73,-30,1
1688565615,2023-07-05 16:00,42.89,987.36,1013.15,214,26.31,12.71,-28,1
1688565675,2023-07-05 16:01,42.90,987.36,1013.14,214,26.33,12.74,-27,1
1688565735,2023-07-05 16:02,43.16,987.34,1013.13,214,26.32,12.82,-29,1
1688565795,2023-07-05 16:03,42.89,987.39,1013.17,214,26.33,12.73,-25,1
1688565856,2023-07-05 16:04,42.90,987.35,1013.13,214,26.32,12.73,-29,1
1688565916,2023-07-05 16:05,42.90,987.36,1013.14,214,26.31,12.72,-29,1
1688565976,2023-07-05 16:06,42.90,987.36,1013.14,214,26.32,12.73,-25,1
1688566037,2023-07-05 16:07,42.90,987.33,1013.11,214,26.32,12.73,-24,1
1688566097,2023-07-05 16:08,42.89,987.29,1013.07,214,26.32,12.72,-29,1
1688566157,2023-07-05 16:09,42.87,987.30,1013.08,214,26.32,12.72,-27,1
1688566217,2023-07-05 16:10,42.87,987.32,1013.10,214,26.33,12.73,-29,1
1688566277,2023-07-05 16:11,42.88,987.34,1013.12,214,26.30,12.70,-22,1
1688566338,2023-07-05 16:12,42.71,987.33,1013.12,214,26.33,12.67,-28,1
1688566398,2023-07-05 16:13,42.89,987.32,1013.10,214,26.34,12.74,-29,1
1688566458,2023-07-05 16:14,42.80,987.30,1013.08,214,26.33,12.70,-25,1
1688566518,2023-07-05 16:15,42.88,987.23,1013.02,214,26.33,12.73,-17,1
1688566579,2023-07-05 16:16,42.87,987.27,1013.06,214,26.33,12.73,-19,1
1688566639,2023-07-05 16:17,42.86,987.28,1013.06,214,26.33,12.72,-29,1
1688566699,2023-07-05 16:18,42.86,987.28,1013.07,214,26.34,12.73,-29,1
1688566759,2023-07-05 16:19,42.87,987.27,1013.06,214,26.34,12.73,-26,1
1688566820,2023-07-05 16:20,42.87,987.28,1013.07,214,26.34,12.73,-29,1
1688566880,2023-07-05 16:21,42.86,987.28,1013.06,214,26.30,12.69,-26,1
1688566940,2023-07-05 16:22,42.85,987.29,1013.08,214,26.32,12.71,-25,1
1688567000,2023-07-05 16:23,42.79,987.35,1013.13,214,26.34,12.71,-30,1
1688567061,2023-07-05 16:24,42.68,987.33,1013.12,214,26.34,12.67,-27,1
1688567121,2023-07-05 16:25,42.85,987.28,1013.06,214,26.34,12.73,-22,1
1688567181,2023-07-05 16:26,42.86,987.26,1013.04,214,26.35,12.74,-25,1
1688567241,2023-07-05 16:27,42.85,987.37,1013.15,214,26.32,12.71,-27,1
1688567302,2023-07-05 16:28,42.85,987.37,1013.16,214,26.34,12.73,-27,1
1688567362,2023-07-05 16:29,42.84,987.34,1013.12,214,26.35,12.73,-29,1
1688567422,2023-07-05 16:30,42.84,987.35,1013.13,214,26.36,12.74,-23,1
1688567482,2023-07-05 16:31,42.85,987.27,1013.05,214,26.33,12.72,-26,1
1688567543,2023-07-05 16:32,42.83,987.33,1013.11,214,26.36,12.74,-29,1
1688567603,2023-07-05 16:33,42.83,987.29,1013.07,214,26.37,12.75,-22,1
1688567663,2023-07-05 16:34,42.83,987.28,1013.07,214,26.37,12.75,-24,1
1688567723,2023-07-05 16:35,42.83,987.21,1012.99,214,26.37,12.75,-27,1
1688567784,2023-07-05 16:36,42.82,987.23,1013.02,214,26.38,12.75,-23,1
1688567844,2023-07-05 16:37,42.83,987.22,1013.00,214,26.34,12.72,-27,1
1688567904,2023-07-05 16:38,42.80,987.17,1012.96,214,26.37,12.74,-27,1
1688567965,2023-07-05 16:39,43.05,987.12,1012.91,214,26.38,12.83,-28,1
1688568025,2023-07-05 16:40,42.78,987.03,1012.82,214,26.39,12.75,-31,1
1688568085,2023-07-05 16:41,42.79,987.00,1012.78,214,26.38,12.74,-21,1
1688568145,2023-07-05 16:42,42.78,987.07,1012.85,214,26.40,12.76,-28,1
1688568205,2023-07-05 16:43,42.79,987.02,1012.81,214,26.38,12.74,-25,1
1688568266,2023-07-05 16:44,42.77,986.99,1012.77,214,26.39,12.74,-22,1
1688568326,2023-07-05 16:45,42.78,986.97,1012.76,214,26.40,12.76,-24,1
1688568386,2023-07-05 16:46,42.77,986.94,1012.72,214,26.40,12.75,-30,1
1688568446,2023-07-05 16:47,42.75,986.80,1012.58,214,26.41,12.76,-24,1
1688568507,2023-07-05 16:48,42.74,986.85,1012.63,214,26.42,12.76,-22,1
1688568567,2023-07-05 16:49,42.92,986.87,1012.65,214,26.43,12.83,-24,1
1688568627,2023-07-05 16:50,42.72,986.81,1012.59,214,26.43,12.76,-24,1
1688568687,2023-07-05 16:51,42.73,986.80,1012.58,214,26.43,12.76,-24,1
1688568747,2023-07-05 16:52,43.00,986.78,1012.56,214,26.43,12.86,-24,1
1688568808,2023-07-05 16:53,42.73,986.78,1012.56,214,26.44,12.77,-24,1
1688568868,2023-07-05 16:54,42.73,986.74,1012.52,214,26.44,12.77,-27,1
1688568928,2023-07-05 16:55,42.92,986.68,1012.46,214,26.45,12.85,-26,1
1688568988,2023-07-05 16:56,42.71,986.64,1012.42,214,26.45,12.78,-28,1
1688569049,2023-07-05 16:57,42.71,986.64,1012.42,214,26.45,12.78,-23,1
1688569109,2023-07-05 16:58,42.97,986.63,1012.41,214,26.46,12.88,-28,1
1688569169,2023-07-05 16:59,42.69,986.61,1012.39,214,26.46,12.78,-32,1
1688569229,2023-07-05 17:00,42.67,986.58,1012.37,214,26.46,12.77,-28,1
1688569290,2023-07-05 17:01,42.67,986.59,1012.37,214,26.47,12.78,-25,1
1688569350,2023-07-05 17:02,42.69,986.61,1012.39,214,26.47,12.79,-25,1
1688569410,2023-07-05 17:03,42.65,986.56,1012.34,214,26.47,12.77,-27,1
1688569470,2023-07-05 17:04,42.52,986.54,1012.33,214,26.48,12.74,-26,1
1688569531,2023-07-05 17:05,42.65,986.52,1012.30,214,26.48,12.78,-28,1
1688569591,2023-07-05 17:06,42.69,986.58,1012.37,214,26.48,12.80,-25,1
1688569651,2023-07-05 17:07,42.65,986.58,1012.37,214,26.44,12.75,-26,1
1688569711,2023-07-05 17:08,42.64,986.50,1012.29,214,26.48,12.78,-28,1
1688569772,2023-07-05 17:09,42.63,986.60,1012.38,214,26.50,12.79,-22,1
1688569832,2023-07-05 17:10,42.62,986.59,1012.37,214,26.46,12.75,-28,1
1688569892,2023-07-05 17:11,42.62,986.59,1012.37,214,26.50,12.79,-24,1
1688569953,2023-07-05 17:12,42.63,986.61,1012.40,214,26.50,12.79,-25,1
1688570013,2023-07-05 17:13,42.65,986.63,1012.42,214,26.48,12.78,-30,1
1688570073,2023-07-05 17:14,42.60,986.65,1012.43,214,26.49,12.77,-23,1
1688570133,2023-07-05 17:15,42.60,986.68,1012.46,214,26.50,12.78,-25,1
1688570193,2023-07-05 17:16,42.62,986.66,1012.44,214,26.51,12.80,-28,1
1688570254,2023-07-05 17:17,42.60,986.63,1012.41,214,26.51,12.79,-24,1
1688570314,2023-07-05 17:18,43.02,986.56,1012.34,214,26.51,12.94,-26,1
1688570374,2023-07-05 17:19,42.61,986.68,1012.46,214,26.49,12.78,-26,1
1688570435,2023-07-05 17:20,42.61,986.61,1012.40,214,26.48,12.77,-26,1
1688570495,2023-07-05 17:21,42.59,986.62,1012.41,214,26.50,12.78,-29,1
1688570555,2023-07-05 17:22,42.60,986.63,1012.41,214,26.50,12.78,-31,1
1688570615,2023-07-05 17:23,42.61,986.62,1012.41,214,26.50,12.79,-24,1
1688570676,2023-07-05 17:24,42.60,986.65,1012.44,214,26.50,12.78,-21,1
1688570736,2023-07-05 17:25,42.60,986.68,1012.46,214,26.49,12.77,-23,1
1688570796,2023-07-05 17:26,42.61,986.71,1012.49,214,26.49,12.78,-24,1
1688570857,2023-07-05 17:27,42.62,986.73,1012.51,214,26.49,12.78,-25,1
1688570917,2023-07-05 17:28,42.61,986.71,1012.49,214,26.47,12.76,-26,1
1688570977,2023-07-05 17:29,42.62,986.67,1012.45,214,26.46,12.75,-24,1
1688571037,2023-07-05 17:30,42.62,986.69,1012.47,214,26.48,12.77,-22,1
1688571098,2023-07-05 17:31,42.62,986.65,1012.43,214,26.48,12.77,-26,1
1688571158,2023-07-05 17:32,42.61,986.61,1012.39,214,26.48,12.77,-16,1
1688571218,2023-07-05 17:33,42.61,986.51,1012.30,214,26.49,12.78,-23,1
1688571278,2023-07-05 17:34,42.63,986.63,1012.41,214,26.47,12.77,-22,1
1688571339,2023-07-05 17:35,42.62,986.64,1012.42,214,26.47,12.76,-24,1
1688571399,2023-07-05 17:36,42.62,986.61,1012.39,214,26.47,12.76,-25,1
1688571459,2023-07-05 17:37,42.63,986.65,1012.43,214,26.47,12.77,-24,1
1688571519,2023-07-05 17:38,42.63,986.58,1012.36,214,26.47,12.77,-25,1
1688571579,2023-07-05 17:39,42.64,986.66,1012.44,214,26.47,12.77,-26,1
1688571640,2023-07-05 17:40,42.63,986.59,1012.37,214,26.46,12.76,-31,1
1688571700,2023-07-05 17:41,42.64,986.64,1012.42,214,26.46,12.76,-30,1
1688571760,2023-07-05 17:42,42.62,986.58,1012.37,214,26.45,12.74,-23,1
1688571820,2023-07-05 17:43,42.63,986.53,1012.32,214,26.46,12.76,-23,1
1688571881,2023-07-05 17:44,42.65,986.54,1012.33,214,26.46,12.76,-22,1
1688571941,2023-07-05 17:45,42.63,986.52,1012.31,214,26.42,12.72,-33,1
1688572001,2023-07-05 17:46,42.64,986.53,1012.31,214,26.46,12.76,-28,1
1688572062,2023-07-05 17:47,42.65,986.52,1012.30,214,26.45,12.76,-32,1
1688572122,2023-07-05 17:48,42.71,986.52,1012.30,214,26.44,12.77,-26,1
1688572182,2023-07-05 17:49,42.65,986.50,1012.28,214,26.45,12.75,-24,1
1688572242,2023-07-05 17:50,42.61,986.56,1012.35,214,26.43,12.72,-28,1
1688572303,2023-07-05 17:51,42.65,986.57,1012.36,214,26.40,12.71,-26,1
1688572363,2023-07-05 17:52,42.66,986.56,1012.34,214,26.44,12.75,-26,1
1688572423,2023-07-05 17:53,42.64,986.52,1012.30,214,26.44,12.74,-26,1
1688572484,2023-07-05 17:54,42.65,986.49,1012.28,214,26.44,12.75,-18,1
1688572544,2023-07-05 17:55,42.66,986.53,1012.31,214,26.44,12.75,-27,1
1688572604,2023-07-05 17:56,42.67,986.58,1012.36,214,26.43,12.74,-25,1
1688572664,2023-07-05 17:57,42.67,986.53,1012.31,214,26.42,12.74,-27,1
1688572725,2023-07-05 17:58,42.66,986.55,1012.34,214,26.43,12.74,-19,1
1688572785,2023-07-05 17:59,42.69,986.53,1012.31,214,26.39,12.72,-26,1
1688572845,2023-07-05 18:00,42.67,986.53,1012.31,214,26.41,12.73,-30,1
1688572905,2023-07-05 18:01,42.67,986.56,1012.34,214,26.41,12.73,-27,1
1688572966,2023-07-05 18:02,42.68,986.54,1012.32,214,26.42,12.74,-27,1
1688573026,2023-07-05 18:03,42.69,986.50,1012.29,214,26.41,12.73,-25,1
1688573086,2023-07-05 18:04,42.69,986.56,1012.35,214,26.41,12.73,-24,1
1688573147,2023-07-05 18:05,42.68,986.60,1012.38,214,26.40,12.72,-22,1
1688573207,2023-07-05 18:06,42.69,986.69,1012.47,214,26.41,12.73,-24,1
1688573267,2023-07-05 18:07,42.68,986.75,1012.54,214,26.41,12.73,-22,1
1688573327,2023-07-05 18:08,42.74,986.81,1012.59,214,26.41,12.75,-28,1
1688573387,2023-07-05 18:09,42.93,986.93,1012.71,214,26.41,12.82,-25,1
1688573447,2023-07-05 18:10,42.69,987.02,1012.81,214,26.40,12.73,-28,1
1688573507,2023-07-05 18:11,42.70,987.17,1012.95,214,26.07,12.43,-18,1
1688573567,2023-07-05 18:12,42.70,987.33,1013.11,214,26.41,12.74,-28,1
1688573628,2023-07-05 18:13,42.70,987.30,1013.08,214,26.41,12.74,-28,1
1688573688,2023-07-05 18:14,42.69,987.33,1013.11,214,26.41,12.73,-22,1
1688573748,2023-07-05 18:15,42.71,987.47,1013.25,214,26.40,12.73,-28,1
1688573808,2023-07-05 18:16,42.72,987.53,1013.32,214,26.40,12.74,-21,1
1688573868,2023-07-05 18:17,42.72,987.72,1013.50,214,26.41,12.75,-24,1
1688573928,2023-07-05 18:18,42.70,987.75,1013.54,214,26.40,12.73,-27,1
1688573988,2023-07-05 18:19,42.71,987.80,1013.58,214,26.40,12.73,-34,1
1688574048,2023-07-05 18:20,42.70,987.28,1013.06,214,26.38,12.71,-30,1
1688574109,2023-07-05 18:21,42.71,987.51,1013.29,214,26.39,12.72,-32,1
1688574169,2023-07-05 18:22,42.71,987.72,1013.50,214,26.36,12.70,-22,1
1688574229,2023-07-05 18:23,42.72,987.73,1013.52,214,26.39,12.73,-24,1
1688574289,2023-07-05 18:24,42.82,987.37,1013.15,214,26.32,12.70,-23,1
1688574349,2023-07-05 18:25,42.71,987.74,1013.52,214,26.38,12.71,-30,1
1688574409,2023-07-05 18:26,42.73,987.88,1013.66,214,26.39,12.73,-21,1
1688574469,2023-07-05 18:27,42.74,987.83,1013.61,214,26.38,12.73,-33,1
1688574529,2023-07-05 18:28,42.72,987.91,1013.69,214,26.40,12.74,-27,1
1688574590,2023-07-05 18:29,42.75,987.97,1013.75,214,26.39,12.74,-28,1
1688574650,2023-07-05 18:30,42.76,988.06,1013.84,214,26.39,12.74,-25,1
1688574710,2023-07-05 18:31,42.95,988.14,1013.92,214,26.35,12.77,-26,1
1688574770,2023-07-05 18:32,42.77,988.10,1013.88,214,26.39,12.74,-22,1
1688574830,2023-07-05 18:33,42.78,988.24,1014.03,214,26.39,12.75,-28,1
1688574890,2023-07-05 18:34,42.80,988.45,1014.23,214,26.37,12.74,-26,1
1688574950,2023-07-05 18:35,42.81,988.62,1014.41,214,26.35,12.72,-26,1
1688575010,2023-07-05 18:36,42.81,988.68,1014.46,214,26.37,12.74,-31,1
1688575070,2023-07-05 18:37,42.82,988.57,1014.35,214,26.38,12.75,-24,1
1688575131,2023-07-05 18:38,42.82,988.54,1014.32,214,26.38,12.75,-28,1
1688575191,2023-07-05 18:39,42.83,988.35,1014.13,214,26.38,12.76,-28,1
1688575251,2023-07-05 18:40,42.84,988.38,1014.16,214,26.37,12.75,-26,1
1688575311,2023-07-05 18:41,42.84,988.17,1013.95,214,26.38,12.76,-21,1
1688575371,2023-07-05 18:42,42.84,988.01,1013.79,214,26.38,12.76,-19,1
1688575431,2023-07-05 18:43,42.86,987.88,1013.66,214,26.37,12.76,-25,1
1688575491,2023-07-05 18:44,42.86,987.99,1013.77,214,26.36,12.75,-24,1
1688575551,2023-07-05 18:45,42.87,988.02,1013.81,214,26.37,12.76,-23,1
1688575612,2023-07-05 18:46,42.89,987.93,1013.72,214,26.36,12.76,-25,1
1688575672,2023-07-05 18:47,42.88,987.85,1013.64,214,26.36,12.76,-23,1
1688575732,2023-07-05 18:48,42.89,987.72,1013.50,214,26.36,12.76,-26,1
1688575792,2023-07-05 18:49,42.91,987.62,1013.41,214,26.36,12.77,-27,1
1688575852,2023-07-05 18:50,42.89,987.62,1013.40,214,26.33,12.73,-22,1
1688575912,2023-07-05 18:51,42.88,987.56,1013.34,214,26.34,12.74,-22,1
1688575972,2023-07-05 18:52,42.90,987.52,1013.31,214,26.35,12.76,-24,1
1688576033,2023-07-05 18:53,42.93,987.52,1013.31,214,26.35,12.76,-27,1
1688576093,2023-07-05 18:54,42.84,987.51,1013.30,214,26.33,12.71,-24,1
1688576153,2023-07-05 18:55,42.94,987.50,1013.29,214,26.33,12.75,-25,1
1688576213,2023-07-05 18:56,42.93,987.63,1013.41,214,26.33,12.75,-25,1
1688576273,2023-07-05 18:57,42.95,987.71,1013.49,214,26.32,12.74,-22,1
1688576333,2023-07-05 18:58,42.94,987.82,1013.60,214,26.34,12.76,-24,1
1688576393,2023-07-05 18:59,42.96,987.79,1013.57,214,26.28,12.71,-25,1
1688576453,2023-07-05 19:00,42.96,987.78,1013.57,214,26.33,12.76,-25,1
1688576514,2023-07-05 19:01,42.95,987.71,1013.49,214,26.32,12.75,-26,1
1688576574,2023-07-05 19:02,43.01,987.76,1013.55,214,26.32,12.77,-23,1
1688576634,2023-07-05 19:03,42.98,987.67,1013.46,214,26.32,12.75,-22,1
1688576694,2023-07-05 19:04,42.98,987.59,1013.38,214,26.32,12.75,-23,1
1688576754,2023-07-05 19:05,42.99,987.53,1013.32,214,26.29,12.73,-25,1
1688576814,2023-07-05 19:06,42.99,987.58,1013.36,214,26.31,12.75,-34,1
1688576874,2023-07-05 19:07,42.99,987.62,1013.40,214,26.30,12.74,-28,1
1688576934,2023-07-05 19:08,43.01,987.67,1013.45,214,26.31,12.76,-26,1
1688576994,2023-07-05 19:09,43.01,987.66,1013.44,214,26.31,12.76,-26,1
1688577055,2023-07-05 19:10,43.03,987.77,1013.55,214,26.28,12.74,-28,1
1688577115,2023-07-05 19:11,43.02,987.86,1013.64,214,26.30,12.75,-30,1
1688577175,2023-07-05 19:12,43.02,987.91,1013.70,214,26.30,12.75,-32,1
1688577235,2023-07-05 19:13,42.94,987.95,1013.73,214,26.30,12.72,-28,1
1688577295,2023-07-05 19:14,43.05,987.95,1013.73,214,26.30,12.76,-26,1
1688577355,2023-07-05 19:15,43.05,988.05,1013.83,214,26.30,12.76,-24,1
1688577415,2023-07-05 19:16,43.07,988.09,1013.87,214,26.30,12.77,-27,1
1688577475,2023-07-05 19:17,43.06,988.09,1013.87,214,26.30,12.77,-27,1
1688577536,2023-07-05 19:18,43.08,988.12,1013.90,214,26.28,12.76,-25,1
1688577596,2023-07-05 19:19,43.11,988.12,1013.90,214,26.29,12.77,-23,1
1688577656,2023-07-05 19:20,43.11,988.19,1013.98,214,26.29,12.77,-24,1
1688577716,2023-07-05 19:21,43.11,988.21,1013.99,214,26.28,12.76,-25,1
1688577777,2023-07-05 19:22,43.12,988.18,1013.97,214,26.28,12.77,-30,1
1688577837,2023-07-05 19:23,43.10,988.12,1013.90,214,26.24,12.73,-20,1
1688577897,2023-07-05 19:24,43.14,988.12,1013.91,214,26.26,12.76,-27,1
1688577957,2023-07-05 19:25,43.15,988.10,1013.88,214,26.25,12.75,-25,1
1688578080,2023-07-05 19:28,43.16,988.14,1013.92,214,26.27,12.77,-25,1
1688578140,2023-07-05 19:29,43.16,988.16,1013.94,214,26.27,12.77,-24,1
1688578201,2023-07-05 19:30,43.17,988.27,1014.06,214,26.26,12.77,-29,1
1688578261,2023-07-05 19:31,43.19,988.34,1014.13,214,26.27,12.79,-24,1
1688578321,2023-07-05 19:32,43.32,988.36,1014.14,214,26.22,12.79,-28,1
1688578381,2023-07-05 19:33,43.19,988.39,1014.17,214,26.26,12.78,-29,1
1688578442,2023-07-05 19:34,43.21,988.36,1014.15,214,26.26,12.78,-27,1
1688578502,2023-07-05 19:35,43.22,988.36,1014.14,214,26.26,12.79,-23,1
1688578562,2023-07-05 19:36,43.24,988.32,1014.10,214,26.26,12.79,-24,1
1688578622,2023-07-05 19:37,43.13,988.35,1014.14,214,26.24,12.74,-24,1
1688578683,2023-07-05 19:38,43.25,988.40,1014.18,214,26.24,12.78,-29,1
1688578743,2023-07-05 19:39,43.24,988.39,1014.17,214,26.25,12.79,-24,1
1688578803,2023-07-05 19:40,43.24,988.37,1014.15,214,26.24,12.78,-26,1
1688578864,2023-07-05 19:41,43.27,988.36,1014.14,214,26.24,12.78,-25,1
1688578924,2023-07-05 19:42,43.27,988.36,1014.15,214,26.25,12.79,-25,1
1688578984,2023-07-05 19:43,43.29,988.30,1014.09,214,26.25,12.80,-27,1
1688579045,2023-07-05 19:44,43.23,988.28,1014.07,214,26.25,12.78,-30,1
1688579105,2023-07-05 19:45,43.28,988.27,1014.05,214,26.24,12.79,-26,1
1688579165,2023-07-05 19:46,43.29,988.26,1014.04,214,26.21,12.77,-22,1
1688579225,2023-07-05 19:47,43.51,988.23,1014.01,214,26.21,12.84,-26,1
1688579285,2023-07-05 19:48,43.31,988.20,1013.99,214,26.21,12.77,-26,1
1688579346,2023-07-05 19:49,43.30,988.25,1014.04,214,26.24,12.80,-22,1
1688579406,2023-07-05 19:50,43.32,988.25,1014.04,214,26.24,12.80,-23,1
1688579466,2023-07-05 19:51,43.33,988.35,1014.14,214,26.24,12.81,-25,1
1688579526,2023-07-05 19:52,43.34,988.44,1014.22,214,26.20,12.78,-28,1
1688579587,2023-07-05 19:53,43.34,988.49,1014.27,214,26.24,12.81,-25,1
1688579647,2023-07-05 19:54,43.34,988.53,1014.32,214,26.23,12.80,-29,1
1688579707,2023-07-05 19:55,43.35,988.54,1014.32,214,26.23,12.81,-26,1
1688579768,2023-07-05 19:56,43.39,988.53,1014.32,214,26.23,12.82,-21,1
1688579828,2023-07-05 19:57,43.37,988.56,1014.34,214,26.23,12.81,-29,1
1688579888,2023-07-05 19:58,43.37,988.53,1014.32,214,26.23,12.81,-27,1
1688579948,2023-07-05 19:59,43.36,988.52,1014.30,214,26.23,12.81,-24,1
1688580009,2023-07-05 20:00,43.37,988.49,1014.27,214,26.22,12.81,-27,1
1688580069,2023-07-05 20:01,43.40,988.52,1014.31,214,26.17,12.77,-32,1
1688580129,2023-07-05 20:02,43.40,988.65,1014.43,214,26.20,12.79,-27,1
1688580190,2023-07-05 20:03,43.42,988.66,1014.44,214,26.21,12.81,-27,1
1688580250,2023-07-05 20:04,43.41,988.67,1014.46,214,26.22,12.82,-25,1
1688580310,2023-07-05 20:05,43.42,988.58,1014.36,214,26.22,12.82,-23,1
1688580370,2023-07-05 20:06,43.42,988.76,1014.54,214,26.22,12.82,-27,1
1688580431,2023-07-05 20:07,43.43,988.76,1014.54,214,26.21,12.82,-28,1
1688580491,2023-07-05 20:08,43.43,988.80,1014.58,214,26.21,12.81,-24,1
1688580551,2023-07-05 20:09,43.50,988.83,1014.61,214,26.21,12.84,-27,1
1688580611,2023-07-05 20:10,43.46,988.85,1014.64,214,26.21,12.83,-26,1
1688580672,2023-07-05 20:11,43.46,988.95,1014.73,214,26.21,12.83,-21,1
1688580732,2023-07-05 20:12,43.45,989.01,1014.80,214,26.20,12.81,-31,1
1688580792,2023-07-05 20:13,43.46,989.07,1014.85,214,26.20,12.82,-21,1
1688580853,2023-07-05 20:14,43.27,989.12,1014.90,214,26.21,12.76,-30,1
1688580913,2023-07-05 20:15,43.12,989.20,1014.98,214,26.18,12.68,-31,1
1688580973,2023-07-05 20:16,43.47,989.22,1015.01,214,26.19,12.81,-28,1
1688581034,2023-07-05 20:17,43.49,989.23,1015.01,214,26.20,12.83,-26,1
1688581094,2023-07-05 20:18,43.48,989.33,1015.11,214,26.20,12.82,-25,1
1688581154,2023-07-05 20:19,43.50,989.40,1015.18,214,26.21,12.84,-28,1
1688581214,2023-07-05 20:20,43.50,989.46,1015.24,214,26.18,12.81,-27,1
1688581275,2023-07-05 20:21,43.52,989.52,1015.30,214,26.19,12.83,-25,1
1688581335,2023-07-05 20:22,43.53,989.64,1015.42,214,26.19,12.83,-29,1
1688581395,2023-07-05 20:23,43.53,989.56,1015.35,214,26.20,12.84,-28,1
1688581456,2023-07-05 20:24,43.53,989.49,1015.27,214,26.21,12.85,-25,1
1688581516,2023-07-05 20:25,43.52,989.44,1015.22,214,26.20,12.84,-25,1
1688581576,2023-07-05 20:26,43.54,989.50,1015.28,214,26.20,12.84,-25,1
1688581637,2023-07-05 20:27,43.46,989.53,1015.32,214,26.19,12.81,-22,1
1688581697,2023-07-05 20:28,43.55,989.61,1015.39,214,26.19,12.84,-26,1
1688581757,2023-07-05 20:29,43.54,989.61,1015.40,214,26.15,12.80,-28,1
1688581817,2023-07-05 20:30,43.42,989.61,1015.39,214,26.19,12.80,-27,1
1688581878,2023-07-05 20:31,43.58,989.61,1015.39,214,26.19,12.85,-25,1
1688581938,2023-07-05 20:32,43.57,989.66,1015.44,214,26.20,12.85,-24,1
1688581998,2023-07-05 20:33,43.58,989.68,1015.46,214,26.19,12.85,-27,1
1688582059,2023-07-05 20:34,43.60,989.67,1015.45,214,26.19,12.86,-29,1
1688582119,2023-07-05 20:35,43.35,989.81,1015.59,214,26.19,12.77,-28,1
1688582179,2023-07-05 20:36,43.60,989.86,1015.64,214,26.19,12.86,-29,1
1688582239,2023-07-05 20:37,43.65,989.77,1015.55,214,26.19,12.88,-26,1
1688582300,2023-07-05 20:38,43.61,989.78,1015.56,214,26.19,12.86,-27,1
1688582360,2023-07-05 20:39,43.61,989.84,1015.62,214,26.18,12.85,-25,1
1688582420,2023-07-05 20:40,43.62,989.90,1015.68,214,26.19,12.87,-26,1
1688582481,2023-07-05 20:41,43.63,989.92,1015.70,214,26.18,12.86,-25,1
1688582541,2023-07-05 20:42,43.63,989.94,1015.72,214,26.16,12.84,-28,1
1688582601,2023-07-05 20:43,43.63,989.95,1015.73,214,26.17,12.85,-20,1
1688582662,2023-07-05 20:44,43.63,990.00,1015.79,214,26.18,12.86,-29,1
1688582722,2023-07-05 20:45,43.64,990.06,1015.84,214,26.18,12.86,-23,1
1688582782,2023-07-05 20:46,43.64,990.03,1015.81,214,26.19,12.87,-29,1
1688582842,2023-07-05 20:47,43.64,990.08,1015.87,214,26.18,12.86,-19,1
1688582903,2023-07-05 20:48,43.64,990.08,1015.87,214,26.18,12.86,-23,1
1688582963,2023-07-05 20:49,43.67,990.07,1015.86,214,26.18,12.87,-25,1
1688583023,2023-07-05 20:50,43.68,990.10,1015.88,214,26.17,12.87,-21,1
1688583083,2023-07-05 20:51,43.57,990.13,1015.92,214,26.18,12.84,-23,1
1688583144,2023-07-05 20:52,43.54,990.13,1015.92,214,26.18,12.83,-26,1
1688583204,2023-07-05 20:53,43.69,990.18,1015.96,214,26.18,12.88,-25,1
1688583264,2023-07-05 20:54,43.72,990.17,1015.96,214,26.17,12.88,-26,1
1688583324,2023-07-05 20:55,43.71,990.20,1015.99,214,26.17,12.88,-23,1
1688583385,2023-07-05 20:56,43.95,990.24,1016.03,214,26.18,12.97,-27,1
1688583445,2023-07-05 20:57,43.72,990.25,1016.03,214,26.17,12.88,-29,1
1688583505,2023-07-05 20:58,43.72,990.22,1016.00,214,26.13,12.85,-30,1
1688583565,2023-07-05 20:59,43.73,990.20,1015.98,214,26.17,12.88,-28,1
1688583626,2023-07-05 21:00,43.75,990.20,1015.98,214,26.17,12.89,-20,1
1688583686,2023-07-05 21:01,43.74,990.23,1016.01,214,26.18,12.90,-27,1
1688583746,2023-07-05 21:02,43.75,990.22,1016.00,214,26.17,12.89,-28,1
1688583806,2023-07-05 21:03,43.76,990.29,1016.07,214,26.10,12.83,-30,1
1688583867,2023-07-05 21:04,43.75,990.30,1016.09,214,26.17,12.89,-20,1
1688583927,2023-07-05 21:05,43.77,990.34,1016.13,214,26.17,12.90,-26,1
1688583987,2023-07-05 21:06,43.79,990.36,1016.15,214,26.17,12.91,-27,1
1688584047,2023-07-05 21:07,43.78,990.30,1016.08,214,26.17,12.90,-26,1
1688584108,2023-07-05 21:08,43.79,990.42,1016.21,214,26.17,12.91,-31,1
1688584168,2023-07-05 21:09,43.81,990.40,1016.18,214,26.16,12.90,-26,1
1688584228,2023-07-05 21:10,43.79,990.44,1016.22,214,26.17,12.91,-26,1
1688584288,2023-07-05 21:11,43.82,990.40,1016.18,214,26.17,12.92,-28,1
1688584349,2023-07-05 21:12,43.81,990.35,1016.13,214,26.16,12.90,-28,1
1688584410,2023-07-05 21:13,43.81,990.34,1016.12,214,26.11,12.86,-28,1
1688584470,2023-07-05 21:14,43.82,990.34,1016.12,214,26.17,12.91,-24,1
1688584531,2023-07-05 21:15,43.84,990.41,1016.19,214,26.16,12.91,-26,1
1688584591,2023-07-05 21:16,43.85,990.41,1016.19,214,26.16,12.92,-29,1
1688584651,2023-07-05 21:17,43.84,990.45,1016.23,214,26.16,12.91,-30,1
1688584712,2023-07-05 21:18,43.85,990.40,1016.18,214,26.16,12.92,-30,1
1688584772,2023-07-05 21:19,43.86,990.44,1016.23,214,26.16,12.92,-25,1
1688584832,2023-07-05 21:20,43.85,990.46,1016.24,214,26.16,12.92,-28,1
1688584892,2023-07-05 21:21,43.86,990.45,1016.23,214,26.15,12.91,-29,1
1688584953,2023-07-05 21:22,43.86,990.45,1016.23,214,26.15,12.91,-23,1
1688585013,2023-07-05 21:23,43.86,990.48,1016.26,214,26.13,12.89,-32,1
1688585073,2023-07-05 21:24,43.89,990.53,1016.32,214,26.12,12.90,-30,1
1688585134,2023-07-05 21:25,43.89,990.53,1016.31,214,26.15,12.92,-24,1
1688585194,2023-07-05 21:26,43.90,990.45,1016.23,214,26.16,12.94,-27,1
1688585254,2023-07-05 21:27,43.90,990.47,1016.25,214,26.16,12.94,-25,1
1688585315,2023-07-05 21:28,44.10,990.47,1016.25,214,26.12,12.97,-28,1
1688585375,2023-07-05 21:29,43.90,990.47,1016.25,214,26.15,12.93,-25,1
1688585435,2023-07-05 21:30,43.90,990.46,1016.24,214,26.15,12.93,-30,1
1688585495,2023-07-05 21:31,43.92,990.38,1016.16,214,26.15,12.93,-29,1
1688585556,2023-07-05 21:32,43.93,990.38,1016.16,214,26.15,12.94,-28,1
1688585616,2023-07-05 21:33,43.94,990.39,1016.18,214,26.15,12.94,-26,1
1688585676,2023-07-05 21:34,43.95,990.38,1016.17,214,26.14,12.93,-27,1
1688585737,2023-07-05 21:35,43.95,990.38,1016.16,214,26.15,12.94,-24,1
1688585797,2023-07-05 21:36,43.97,990.39,1016.17,214,26.15,12.95,-31,1
1688585857,2023-07-05 21:37,43.96,990.39,1016.18,214,26.09,12.89,-27,1
1688585918,2023-07-05 21:38,43.97,990.39,1016.17,214,26.14,12.94,-29,1
1688585978,2023-07-05 21:39,43.98,990.39,1016.17,214,26.13,12.94,-31,1
1688586038,2023-07-05 21:40,44.00,990.34,1016.13,214,26.14,12.95,-32,1
1688586098,2023-07-05 21:41,44.00,990.33,1016.12,214,26.10,12.92,-30,1
1688586159,2023-07-05 21:42,44.00,990.29,1016.07,214,26.13,12.94,-25,1
1688586219,2023-07-05 21:43,44.00,990.31,1016.10,214,26.14,12.95,-25,1
1688586279,2023-07-05 21:44,44.00,990.32,1016.10,214,26.14,12.95,-30,1
1688586340,2023-07-05 21:45,44.00,990.21,1015.99,214,26.13,12.94,-26,1
1688586400,2023-07-05 21:46,44.03,990.28,1016.06,214,26.14,12.96,-26,1
1688586460,2023-07-05 21:47,44.01,990.31,1016.10,214,26.14,12.96,-22,1
1688586520,2023-07-05 21:48,44.02,990.29,1016.07,214,26.14,12.96,-24,1
1688586581,2023-07-05 21:49,44.03,990.27,1016.05,214,26.14,12.96,-31,1
1688586641,2023-07-05 21:50,44.02,990.26,1016.04,214,26.12,12.94,-24,1
1688586701,2023-07-05 21:51,44.04,990.20,1015.99,214,26.12,12.95,-30,1
1688586762,2023-07-05 21:52,44.04,990.18,1015.96,214,26.11,12.94,-29,1
1688586822,2023-07-05 21:53,44.00,990.09,1015.87,214,26.14,12.95,-27,1
1688586882,2023-07-05 21:54,44.06,990.05,1015.83,214,26.13,12.96,-23,1
1688586943,2023-07-05 21:55,44.05,990.12,1015.90,214,26.06,12.90,-30,1
1688587003,2023-07-05 21:56,44.09,990.08,1015.86,214,26.13,12.97,-25,1
1688587063,2023-07-05 21:57,44.08,990.09,1015.87,214,26.13,12.97,-32,1
1688587123,2023-07-05 21:58,44.07,989.92,1015.70,214,26.13,12.97,-28,1
1688587184,2023-07-05 21:59,44.09,990.08,1015.86,214,26.13,12.97,-26,1
1688587244,2023-07-05 22:00,44.10,990.11,1015.89,214,26.11,12.96,-22,1
1688587304,2023-07-05 22:01,44.12,990.13,1015.91,214,26.13,12.98,-26,1
1688587365,2023-07-05 22:02,44.10,990.13,1015.91,214,26.12,12.97,-20,1
1688587425,2023-07-05 22:03,44.11,990.13,1015.91,214,26.12,12.97,-30,1
1688587485,2023-07-05 22:04,44.12,990.16,1015.95,214,26.09,12.95,-27,1
1688587545,2023-07-05 22:05,44.05,990.18,1015.96,214,26.11,12.94,-26,1
1688587606,2023-07-05 22:06,44.13,990.23,1016.02,214,26.12,12.98,-33,1
1688587666,2023-07-05 22:07,44.13,990.27,1016.05,214,26.12,12.98,-23,1
1688587726,2023-07-05 22:08,44.13,990.24,1016.02,214,26.13,12.99,-26,1
1688587786,2023-07-05 22:09,44.13,990.37,1016.15,214,26.07,12.93,-21,1
1688587846,2023-07-05 22:10,44.12,990.42,1016.20,214,26.10,12.96,-24,1
1688587907,2023-07-05 22:11,44.15,990.45,1016.23,214,26.12,12.99,-25,1
1688587967,2023-07-05 22:12,44.15,990.42,1016.21,214,26.12,12.99,-20,1
1688588027,2023-07-05 22:13,44.15,990.43,1016.22,214,26.12,12.99,-26,1
1688588087,2023-07-05 22:14,44.13,990.40,1016.18,214,26.12,12.98,-21,1
1688588147,2023-07-05 22:15,44.20,990.42,1016.20,214,26.12,13.00,-26,1
1688588207,2023-07-05 22:16,44.15,990.40,1016.18,214,26.12,12.99,-26,1
1688588268,2023-07-05 22:17,44.19,990.44,1016.23,214,26.12,13.00,-28,1
1688588328,2023-07-05 22:18,44.16,990.41,1016.19,214,26.12,12.99,-29,1
1688588388,2023-07-05 22:19,44.16,990.42,1016.20,214,26.12,12.99,-26,1
1688588448,2023-07-05 22:20,44.16,990.40,1016.18,214,26.12,12.99,-25,1
1688588508,2023-07-05 22:21,44.17,990.40,1016.18,214,26.12,12.99,-19,1
1688588568,2023-07-05 22:22,44.16,990.43,1016.22,214,26.12,12.99,-21,1
1688588628,2023-07-05 22:23,44.16,990.43,1016.22,214,26.12,12.99,-27,1
1688588688,2023-07-05 22:24,44.17,990.41,1016.20,214,26.12,12.99,-27,1
1688588749,2023-07-05 22:25,44.18,990.43,1016.21,214,26.09,12.97,-23,1
1688588809,2023-07-05 22:26,44.20,990.41,1016.20,214,26.10,12.98,-27,1
1688588869,2023-07-05 22:27,44.17,990.47,1016.25,214,26.11,12.98,-21,1
1688588929,2023-07-05 22:28,44.20,990.50,1016.29,214,26.12,13.00,-27,1
1688588989,2023-07-05 22:29,44.20,990.55,1016.33,214,26.10,12.98,-28,1
1688589049,2023-07-05 22:30,44.19,990.57,1016.35,214,26.11,12.99,-26,1
1688589109,2023-07-05 22:31,44.22,990.60,1016.39,214,26.11,13.00,-26,1
1688589169,2023-07-05 22:32,44.18,990.61,1016.39,214,26.11,12.99,-25,1
1688589230,2023-07-05 22:33,44.19,990.63,1016.42,214,26.12,13.00,-24,1
1688589290,2023-07-05 22:34,44.20,990.59,1016.38,214,26.11,12.99,-30,1
1688589350,2023-07-05 22:35,44.21,990.67,1016.46,214,26.09,12.98,-28,1
1688589410,2023-07-05 22:36,44.21,990.64,1016.42,214,26.11,13.00,-25,1
1688589470,2023-07-05 22:37,44.21,990.60,1016.39,214,26.12,13.01,-26,1
1688589530,2023-07-05 22:38,44.20,990.49,1016.28,214,26.10,12.99,-29,1
1688589590,2023-07-05 22:39,44.22,990.54,1016.32,214,26.10,12.99,-28,1
1688589650,2023-07-05 22:40,44.23,990.52,1016.30,214,26.12,13.01,-28,1
1688589711,2023-07-05 22:41,44.22,990.51,1016.30,214,26.11,13.00,-30,1
1688589771,2023-07-05 22:42,44.22,990.50,1016.28,214,26.12,13.01,-31,1
1688589831,2023-07-05 22:43,44.23,990.52,1016.31,214,26.11,13.00,-29,1
1688589891,2023-07-05 22:44,44.23,990.51,1016.30,214,26.11,13.00,-29,1
1688589951,2023-07-05 22:45,44.23,990.60,1016.38,214,26.11,13.00,-25,1
1688590011,2023-07-05 22:46,44.24,990.68,1016.46,214,26.11,13.01,-29,1
1688590071,2023-07-05 22:47,44.24,990.72,1016.50,214,26.11,13.01,-23,1
1688590131,2023-07-05 22:48,44.24,990.72,1016.50,214,26.10,13.00,-29,1
1688590192,2023-07-05 22:49,44.25,990.72,1016.50,214,26.10,13.00,-27,1
1688590252,2023-07-05 22:50,44.26,990.74,1016.52,214,26.11,13.01,-21,1
1688590312,2023-07-05 22:51,44.21,990.70,1016.49,214,26.08,12.97,-29,1
1688590372,2023-07-05 22:52,44.31,990.72,1016.51,214,26.11,13.03,-25,1
1688590432,2023-07-05 22:53,44.25,990.71,1016.49,214,26.11,13.01,-29,1
1688590492,2023-07-05 22:54,44.26,990.71,1016.49,214,26.10,13.01,-25,1
1688590552,2023-07-05 22:55,44.27,990.72,1016.51,214,26.07,12.98,-25,1
1688590612,2023-07-05 22:56,44.27,990.70,1016.48,214,26.11,13.02,-24,1
1688590672,2023-07-05 22:57,44.26,990.69,1016.47,214,26.10,13.01,-28,1
1688590733,2023-07-05 22:58,44.27,990.64,1016.43,214,26.11,13.02,-30,1
1688590793,2023-07-05 22:59,44.28,990.65,1016.43,214,26.03,12.95,-20,1
1688590853,2023-07-05 23:00,44.24,990.66,1016.44,214,26.07,12.97,-24,1
1688590913,2023-07-05 23:01,44.29,990.64,1016.42,214,26.10,13.02,-21,1
1688590973,2023-07-05 23:02,44.30,990.66,1016.45,214,26.09,13.01,-22,1
1688591033,2023-07-05 23:03,44.30,990.66,1016.44,214,26.09,13.01,-20,1
1688591093,2023-07-05 23:04,44.34,990.66,1016.44,214,26.07,13.01,-25,1
1688591153,2023-07-05 23:05,44.29,990.67,1016.45,214,26.08,13.00,-28,1
1688591213,2023-07-05 23:06,44.30,990.71,1016.49,214,26.10,13.02,-23,1
1688591273,2023-07-05 23:07,44.30,990.70,1016.49,214,26.11,13.03,-25,1
1688591334,2023-07-05 23:08,44.31,990.66,1016.44,214,26.11,13.03,-25,1
1688591394,2023-07-05 23:09,44.30,990.71,1016.50,214,26.10,13.02,-24,1
1688591454,2023-07-05 23:10,44.02,990.65,1016.44,214,26.08,12.91,-25,1
1688591514,2023-07-05 23:11,44.32,990.74,1016.53,214,26.09,13.02,-24,1
1688591574,2023-07-05 23:12,44.31,990.78,1016.57,214,26.10,13.02,-28,1
1688591634,2023-07-05 23:13,44.31,990.69,1016.47,214,26.10,13.02,-27,1
1688591694,2023-07-05 23:14,44.33,990.79,1016.57,214,26.06,13.00,-25,1
1688591754,2023-07-05 23:15,44.32,990.82,1016.60,214,26.10,13.03,-21,1
1688591814,2023-07-05 23:16,44.33,990.81,1016.59,214,26.09,13.02,-23,1
1688591875,2023-07-05 23:17,44.34,990.84,1016.63,214,26.10,13.03,-28,1
1688591935,2023-07-05 23:18,44.34,990.81,1016.59,214,26.09,13.03,-29,1
1688591995,2023-07-05 23:19,44.33,990.85,1016.63,214,26.10,13.03,-30,1
1688592055,2023-07-05 23:20,44.36,990.84,1016.62,214,26.10,13.04,-20,1
1688592115,2023-07-05 23:21,44.35,990.90,1016.68,214,26.09,13.03,-24,1
1688592175,2023-07-05 23:22,44.36,990.88,1016.66,214,26.10,13.04,-21,1
1688592235,2023-07-05 23:23,44.36,990.79,1016.57,214,26.09,13.03,-24,1
1688592295,2023-07-05 23:24,44.36,990.81,1016.60,214,26.10,13.04,-26,1
1688592355,2023-07-05 23:25,44.36,990.83,1016.61,214,26.10,13.04,-24,1
1688592415,2023-07-05 23:26,44.36,990.83,1016.61,214,26.10,13.04,-30,1
1688592476,2023-07-05 23:27,44.39,990.81,1016.59,214,26.10,13.05,-29,1
1688592536,2023-07-05 23:28,44.37,990.76,1016.55,214,26.09,13.03,-23,1
1688592596,2023-07-05 23:29,44.51,990.81,1016.60,214,26.10,13.09,-27,1
1688592656,2023-07-05 23:30,44.38,990.80,1016.58,214,26.10,13.05,-29,1
1688592716,2023-07-05 23:31,44.35,990.80,1016.58,214,26.10,13.04,-27,1
1688592776,2023-07-05 23:32,44.38,990.81,1016.60,214,26.10,13.05,-26,1
1688592836,2023-07-05 23:33,44.52,990.83,1016.61,214,26.10,13.10,-27,1
1688592896,2023-07-05 23:34,44.38,990.84,1016.62,214,26.05,13.00,-30,1
1688592957,2023-07-05 23:35,44.39,990.87,1016.66,214,26.09,13.04,-24,1
1688593017,2023-07-05 23:36,44.39,990.85,1016.63,214,26.09,13.04,-28,1
1688593077,2023-07-05 23:37,44.38,990.88,1016.66,214,26.09,13.04,-26,1
1688593137,2023-07-05 23:38,44.20,990.85,1016.63,214,26.08,12.97,-29,1
1688593197,2023-07-05 23:39,44.45,990.88,1016.66,214,26.07,13.04,-27,1
1688593257,2023-07-05 23:40,44.41,990.87,1016.65,214,26.10,13.06,-24,1
1688593317,2023-07-05 23:41,44.39,990.83,1016.62,214,26.09,13.04,-28,1
1688593377,2023-07-05 23:42,44.40,990.83,1016.61,214,26.09,13.05,-24,1
1688593501,2023-07-05 23:45,44.43,990.81,1016.59,214,26.09,13.06,-26,1
1688593561,2023-07-05 23:46,44.41,990.82,1016.60,214,26.10,13.06,-28,1
1688593621,2023-07-05 23:47,44.35,990.81,1016.59,214,26.05,12.99,-32,1
1688593682,2023-07-05 23:48,44.42,990.80,1016.58,214,26.09,13.05,-30,1
1688593742,2023-07-05 23:49,44.42,990.80,1016.58,214,26.09,13.05,-28,1
1688593802,2023-07-05 23:50,44.26,990.76,1016.54,214,26.09,13.00,-24,1
1688593862,2023-07-05 23:51,44.42,990.72,1016.51,214,26.06,13.02,-28,1
1688593923,2023-07-05 23:52,44.38,990.78,1016.56,214,26.08,13.03,-27,1
1688593983,2023-07-05 23:53,44.43,990.82,1016.60,214,26.09,13.06,-29,1
1688594043,2023-07-05 23:54,44.64,990.80,1016.59,214,26.09,13.13,-25,1
1688594104,2023-07-05 23:55,44.25,990.78,1016.57,214,26.09,12.99,-31,1
1688594164,2023-07-05 23:56,44.43,990.79,1016.57,214,26.09,13.06,-25,1
1688594224,2023-07-05 23:57,44.44,990.77,1016.55,214,26.09,13.06,-23,1
1688594285,2023-07-05 23:58,44.44,990.77,1016.56,214,26.08,13.05,-26,1
1688594345,2023-07-05 23:59,44.46,990.75,1016.54,214,26.09,13.07,-26,1