1688594405,2023-07-06 00:00,44.48,990.75,1016.53,214,26.05,13.03,-26,1
1688594466,2023-07-06 00:01,44.46,990.67,1016.45,214,26.08,13.06,-24,1
1688594526,2023-07-06 00:02,44.42,990.74,1016.52,214,26.09,13.05,-32,1
1688594586,2023-07-06 00:03,44.48,990.64,1016.42,214,26.09,13.07,-30,1
1688594646,2023-07-06 00:04,44.47,990.61,1016.39,214,26.09,13.07,-25,1
1688594707,2023-07-06 00:05,44.46,990.67,1016.45,214,26.08,13.06,-29,1
1688594767,2023-07-06 00:06,44.48,990.68,1016.46,214,26.07,13.05,-25,1
1688594827,2023-07-06 00:07,44.49,990.69,1016.47,214,26.09,13.08,-27,1
1688594888,2023-07-06 00:08,44.47,990.65,1016.43,214,26.09,13.07,-27,1
1688594948,2023-07-06 00:09,44.49,990.65,1016.43,214,26.08,13.07,-24,1
1688595008,2023-07-06 00:10,44.49,990.65,1016.43,214,26.09,13.07,-22,1
1688595068,2023-07-06 00:11,44.48,990.65,1016.43,214,26.09,13.07,-24,1
1688595129,2023-07-06 00:12,44.50,990.65,1016.43,214,26.08,13.07,-21,1
1688595189,2023-07-06 00:13,44.50,990.65,1016.43,214,26.08,13.07,-28,1
1688595249,2023-07-06 00:14,44.49,990.63,1016.42,214,26.07,13.06,-32,1
1688595310,2023-07-06 00:15,44.50,990.64,1016.42,214,26.08,13.07,-24,1
1688595370,2023-07-06 00:16,44.49,990.59,1016.38,214,26.08,13.07,-21,1
1688595430,2023-07-06 00:17,44.49,990.53,1016.31,214,26.08,13.07,-25,1
1688595490,2023-07-06 00:18,44.51,990.61,1016.39,214,26.08,13.07,-30,1
1688595551,2023-07-06 00:19,44.67,990.60,1016.39,214,26.08,13.13,-25,1
1688595611,2023-07-06 00:20,44.51,990.63,1016.42,214,26.09,13.08,-27,1
1688595671,2023-07-06 00:21,44.51,990.63,1016.41,214,26.08,13.07,-25,1
1688595732,2023-07-06 00:22,44.53,990.59,1016.37,214,26.09,13.09,-29,1
1688595792,2023-07-06 00:23,44.53,990.64,1016.42,214,26.08,13.08,-29,1
1688595852,2023-07-06 00:24,44.52,990.62,1016.40,214,26.08,13.08,-19,1
1688595912,2023-07-06 00:25,44.53,990.58,1016.36,214,26.08,13.08,-23,1
1688595973,2023-07-06 00:26,44.41,990.57,1016.35,214,26.08,13.04,-28,1
1688596033,2023-07-06 00:27,44.52,990.55,1016.33,214,26.08,13.08,-31,1
1688596093,2023-07-06 00:28,44.53,990.55,1016.33,214,26.05,13.05,-22,1
1688596154,2023-07-06 00:29,44.55,990.54,1016.33,214,26.07,13.08,-28,1
1688596214,2023-07-06 00:30,44.52,990.54,1016.33,214,26.07,13.07,-28,1
1688596274,2023-07-06 00:31,44.56,990.45,1016.23,214,26.08,13.09,-30,1
1688596334,2023-07-06 00:32,44.55,990.52,1016.30,214,26.07,13.08,-27,1
1688596395,2023-07-06 00:33,44.55,990.51,1016.29,214,26.07,13.08,-30,1
1688596455,2023-07-06 00:34,44.53,990.50,1016.28,214,26.07,13.07,-19,1
1688596515,2023-07-06 00:35,44.38,990.51,1016.29,214,26.08,13.03,-22,1
1688596575,2023-07-06 00:36,44.55,990.43,1016.21,214,26.08,13.09,-28,1
1688596636,2023-07-06 00:37,44.48,990.45,1016.24,214,26.07,13.06,-28,1
1688596696,2023-07-06 00:38,44.55,990.44,1016.22,214,26.08,13.09,-27,1
1688596756,2023-07-06 00:39,44.54,990.43,1016.21,214,26.07,13.08,-24,1
1688596817,2023-07-06 00:40,44.55,990.41,1016.20,214,26.08,13.09,-22,1
1688596877,2023-07-06 00:41,44.55,990.41,1016.20,214,26.07,13.08,-23,1
1688596937,2023-07-06 00:42,44.57,990.41,1016.20,214,26.03,13.05,-27,1
1688596997,2023-07-06 00:43,44.47,990.41,1016.20,214,26.07,13.05,-25,1
1688597058,2023-07-06 00:44,44.56,990.39,1016.18,214,26.07,13.08,-25,1
1688597118,2023-07-06 00:45,44.58,990.32,1016.10,214,26.08,13.10,-30,1
1688597178,2023-07-06 00:46,44.58,990.32,1016.10,214,26.02,13.04,-25,1
1688597239,2023-07-06 00:47,44.67,990.33,1016.12,214,26.07,13.12,-27,1
1688597299,2023-07-06 00:48,44.57,990.35,1016.14,214,26.08,13.10,-28,1
1688597359,2023-07-06 00:49,44.57,990.32,1016.10,214,26.07,13.09,-24,1
1688597420,2023-07-06 00:50,44.26,990.24,1016.03,214,26.07,12.98,-29,1
1688597480,2023-07-06 00:51,44.39,990.33,1016.11,214,26.07,13.02,-28,1
1688597540,2023-07-06 00:52,44.59,990.29,1016.07,214,26.07,13.09,-26,1
1688597600,2023-07-06 00:53,44.57,990.31,1016.09,214,26.08,13.10,-17,1
1688597661,2023-07-06 00:54,44.59,990.27,1016.05,214,26.07,13.09,-25,1
1688597721,2023-07-06 00:55,44.57,990.27,1016.05,214,26.08,13.10,-25,1
1688597781,2023-07-06 00:56,44.58,990.26,1016.04,214,26.06,13.08,-28,1
1688597842,2023-07-06 00:57,44.59,990.24,1016.02,214,26.07,13.09,-21,1
1688597902,2023-07-06 00:58,44.73,990.25,1016.03,214,26.06,13.13,-24,1
1688597962,2023-07-06 00:59,44.60,990.20,1015.98,214,26.07,13.10,-30,1
1688598022,2023-07-06 01:00,44.62,990.22,1016.00,214,26.03,13.06,-26,1
1688598083,2023-07-06 01:01,44.61,990.22,1016.01,214,26.06,13.09,-20,1
1688598143,2023-07-06 01:02,44.50,990.20,1015.99,214,26.06,13.05,-19,1
1688598203,2023-07-06 01:03,44.59,990.21,1016.00,214,26.07,13.09,-25,1
1688598264,2023-07-06 01:04,44.60,990.16,1015.94,214,26.07,13.10,-29,1
1688598324,2023-07-06 01:05,44.62,990.18,1015.97,214,26.08,13.11,-23,1
1688598384,2023-07-06 01:06,44.61,990.23,1016.01,214,26.07,13.10,-28,1
1688598444,2023-07-06 01:07,44.62,990.20,1015.98,214,26.07,13.10,-27,1
1688598504,2023-07-06 01:08,44.63,990.20,1015.98,214,26.03,13.07,-27,1
1688598565,2023-07-06 01:09,44.98,990.21,1015.99,214,26.06,13.22,-22,1
1688598625,2023-07-06 01:10,44.64,990.22,1016.00,214,26.04,13.08,-23,1
1688598685,2023-07-06 01:11,44.64,990.20,1015.98,214,26.00,13.05,-25,1
1688598745,2023-07-06 01:12,44.53,990.19,1015.98,214,26.00,13.01,-20,1
1688598806,2023-07-06 01:13,44.63,990.21,1016.00,214,26.06,13.10,-26,1
1688598866,2023-07-06 01:14,44.64,990.23,1016.01,214,26.07,13.11,-26,1
1688598926,2023-07-06 01:15,44.65,990.22,1016.00,214,26.07,13.11,-25,1
1688598986,2023-07-06 01:16,44.64,990.21,1015.99,214,26.05,13.09,-21,1
1688599047,2023-07-06 01:17,44.65,990.24,1016.02,214,26.06,13.10,-27,1
1688599107,2023-07-06 01:18,44.66,990.26,1016.04,214,26.07,13.12,-27,1
1688599167,2023-07-06 01:19,44.67,990.28,1016.06,214,26.07,13.12,-19,1
1688599228,2023-07-06 01:20,44.66,990.23,1016.02,214,26.07,13.12,-25,1
1688599288,2023-07-06 01:21,44.66,990.26,1016.04,214,26.06,13.11,-24,1
1688599348,2023-07-06 01:22,44.67,990.23,1016.01,214,26.05,13.10,-20,1
1688599409,2023-07-06 01:23,44.67,990.27,1016.05,214,26.06,13.11,-25,1
1688599469,2023-07-06 01:24,44.68,990.28,1016.07,214,26.07,13.12,-26,1
1688599529,2023-07-06 01:25,44.67,990.29,1016.07,214,26.02,13.07,-25,1
1688599589,2023-07-06 01:26,44.68,990.29,1016.07,214,26.04,13.10,-26,1
1688599650,2023-07-06 01:27,44.69,990.26,1016.05,214,26.06,13.12,-27,1
1688599710,2023-07-06 01:28,44.69,990.28,1016.07,214,26.06,13.12,-24,1
1688599770,2023-07-06 01:29,44.44,990.22,1016.00,214,26.07,13.04,-23,1
1688599830,2023-07-06 01:30,44.68,990.21,1015.99,214,26.07,13.12,-27,1
1688599891,2023-07-06 01:31,44.70,990.23,1016.01,214,26.05,13.11,-29,1
1688599951,2023-07-06 01:32,44.70,990.28,1016.06,214,26.05,13.11,-26,1
1688600011,2023-07-06 01:33,44.70,990.27,1016.06,214,26.06,13.12,-28,1
1688600072,2023-07-06 01:34,44.70,990.24,1016.02,214,26.06,13.12,-22,1
1688600132,2023-07-06 01:35,44.71,990.30,1016.08,214,26.06,13.13,-24,1
1688600192,2023-07-06 01:36,44.70,990.28,1016.06,214,26.06,13.12,-25,1
1688600252,2023-07-06 01:37,44.73,990.33,1016.11,214,26.06,13.13,-22,1
1688600313,2023-07-06 01:38,45.13,990.35,1016.14,214,26.06,13.27,-29,1
1688600373,2023-07-06 01:39,44.72,990.30,1016.09,214,26.06,13.13,-26,1
1688600433,2023-07-06 01:40,44.71,990.30,1016.08,214,26.02,13.09,-25,1
1688600494,2023-07-06 01:41,44.73,990.31,1016.10,214,26.05,13.12,-21,1
1688600554,2023-07-06 01:42,45.04,990.31,1016.09,214,26.07,13.25,-28,1
1688600614,2023-07-06 01:43,44.73,990.27,1016.05,214,26.06,13.13,-30,1
1688600674,2023-07-06 01:44,44.73,990.31,1016.09,214,26.06,13.13,-28,1
1688600735,2023-07-06 01:45,44.75,990.29,1016.07,214,26.04,13.12,-25,1
1688600795,2023-07-06 01:46,44.74,990.37,1016.15,214,26.06,13.13,-26,1
1688600855,2023-07-06 01:47,44.75,990.35,1016.13,214,26.06,13.14,-31,1
1688600916,2023-07-06 01:48,44.75,990.31,1016.09,214,26.05,13.13,-26,1
1688600976,2023-07-06 01:49,44.76,990.37,1016.16,214,26.06,13.14,-23,1
1688601036,2023-07-06 01:50,44.76,990.36,1016.14,214,26.06,13.14,-29,1
1688601096,2023-07-06 01:51,44.84,990.38,1016.16,214,26.05,13.16,-25,1
1688601157,2023-07-06 01:52,44.76,990.36,1016.14,214,26.05,13.13,-29,1
1688601217,2023-07-06 01:53,44.77,990.39,1016.17,214,26.05,13.14,-26,1
1688601277,2023-07-06 01:54,44.76,990.36,1016.15,214,25.98,13.07,-29,1
1688601338,2023-07-06 01:55,44.76,990.35,1016.14,214,26.05,13.13,-25,1
1688601398,2023-07-06 01:56,44.77,990.36,1016.14,214,26.04,13.13,-24,1
1688601458,2023-07-06 01:57,44.76,990.33,1016.11,214,26.04,13.13,-22,1
1688601519,2023-07-06 01:58,44.81,990.38,1016.17,214,26.03,13.13,-26,1
1688601579,2023-07-06 01:59,44.75,990.36,1016.14,214,26.04,13.12,-27,1
1688601639,2023-07-06 02:00,44.76,990.33,1016.11,214,26.04,13.12,-22,1
1688601699,2023-07-06 02:01,44.79,990.28,1016.06,214,26.04,13.13,-26,1
1688601760,2023-07-06 02:02,44.79,990.33,1016.11,214,26.05,13.14,-24,1
1688601820,2023-07-06 02:03,44.79,990.35,1016.13,214,26.04,13.13,-24,1
1688601880,2023-07-06 02:04,44.80,990.37,1016.16,214,26.05,13.15,-28,1
1688601941,2023-07-06 02:05,44.80,990.38,1016.16,214,26.05,13.15,-27,1
1688602001,2023-07-06 02:06,44.80,990.37,1016.16,214,26.05,13.15,-26,1
1688602061,2023-07-06 02:07,44.81,990.38,1016.16,214,25.99,13.10,-23,1
1688602122,2023-07-06 02:08,44.82,990.37,1016.16,214,26.04,13.15,-24,1
1688602182,2023-07-06 02:09,44.89,990.37,1016.15,214,26.03,13.16,-20,1
1688602242,2023-07-06 02:10,44.81,990.33,1016.11,214,26.04,13.14,-28,1
1688602302,2023-07-06 02:11,44.72,990.35,1016.14,214,26.03,13.10,-27,1
1688602363,2023-07-06 02:12,44.81,990.34,1016.12,214,26.01,13.11,-21,1
1688602423,2023-07-06 02:13,44.81,990.36,1016.14,214,26.05,13.15,-26,1
1688602483,2023-07-06 02:14,44.81,990.34,1016.13,214,26.04,13.14,-26,1
1688602544,2023-07-06 02:15,44.82,990.29,1016.07,214,26.05,13.15,-23,1
1688602604,2023-07-06 02:16,44.82,990.36,1016.14,214,26.04,13.14,-23,1
1688602664,2023-07-06 02:17,44.83,990.36,1016.15,214,26.04,13.15,-28,1
1688602724,2023-07-06 02:18,44.82,990.38,1016.16,214,26.04,13.14,-23,1
1688602785,2023-07-06 02:19,44.83,990.38,1016.17,214,26.05,13.16,-39,1
1688602845,2023-07-06 02:20,44.83,990.35,1016.13,214,26.01,13.12,-29,1
1688602905,2023-07-06 02:21,44.82,990.36,1016.15,214,26.01,13.12,-24,1
1688602966,2023-07-06 02:22,44.85,990.34,1016.12,214,26.04,13.16,-26,1
1688603026,2023-07-06 02:23,44.83,990.32,1016.10,214,26.03,13.14,-20,1
1688603086,2023-07-06 02:24,44.83,990.25,1016.03,214,26.04,13.15,-31,1
1688603147,2023-07-06 02:25,44.83,990.32,1016.11,214,26.01,13.12,-23,1
1688603207,2023-07-06 02:26,44.84,990.33,1016.11,214,26.03,13.14,-25,1
1688603267,2023-07-06 02:27,44.84,990.36,1016.14,214,26.04,13.15,-26,1
1688603327,2023-07-06 02:28,44.47,990.31,1016.09,214,26.04,13.02,-24,1
1688603388,2023-07-06 02:29,44.85,990.34,1016.12,214,26.03,13.15,-24,1
1688603448,2023-07-06 02:30,44.83,990.34,1016.13,214,26.04,13.15,-25,1
1688603508,2023-07-06 02:31,44.84,990.35,1016.13,214,26.03,13.14,-38,1
1688603568,2023-07-06 02:32,44.85,990.36,1016.15,214,26.03,13.15,-23,1
1688603628,2023-07-06 02:33,44.86,990.38,1016.16,214,26.03,13.15,-24,1
1688603688,2023-07-06 02:34,44.85,990.38,1016.16,214,25.71,12.86,-27,1
1688603748,2023-07-06 02:35,44.88,990.37,1016.16,214,25.60,12.76,-22,1
1688603808,2023-07-06 02:36,44.53,990.35,1016.14,214,25.92,12.93,-27,1
1688603869,2023-07-06 02:37,44.88,990.42,1016.20,214,25.99,13.12,-20,1
1688603929,2023-07-06 02:38,44.89,990.42,1016.20,214,26.03,13.16,-17,1
1688603989,2023-07-06 02:39,44.89,990.49,1016.27,214,25.55,12.72,-22,1
1688604049,2023-07-06 02:40,44.89,990.45,1016.23,214,25.81,12.96,-26,1
1688604109,2023-07-06 02:41,44.86,990.48,1016.26,214,25.95,13.08,-26,1
1688604169,2023-07-06 02:42,44.88,990.43,1016.21,214,25.99,13.12,-23,1
1688604229,2023-07-06 02:43,44.88,990.48,1016.26,214,26.01,13.14,-24,1
1688604289,2023-07-06 02:44,44.86,990.49,1016.28,214,26.03,13.15,-27,1
1688604350,2023-07-06 02:45,44.90,990.48,1016.26,214,26.03,13.16,-29,1
1688604410,2023-07-06 02:46,44.83,990.50,1016.28,214,26.03,13.14,-25,1
1688604470,2023-07-06 02:47,44.88,990.50,1016.28,214,26.03,13.16,-27,1
1688604530,2023-07-06 02:48,44.90,990.49,1016.27,214,26.03,13.16,-25,1
1688604590,2023-07-06 02:49,44.90,990.45,1016.24,214,26.03,13.16,-25,1
1688604650,2023-07-06 02:50,44.91,990.48,1016.26,214,26.03,13.16,-29,1
1688604710,2023-07-06 02:51,44.76,990.46,1016.25,214,26.03,13.12,-29,1
1688604770,2023-07-06 02:52,44.91,990.50,1016.28,214,26.03,13.16,-24,1
1688604831,2023-07-06 02:53,44.90,990.49,1016.27,214,26.02,13.15,-24,1
1688604891,2023-07-06 02:54,44.90,990.48,1016.26,214,26.02,13.15,-22,1
1688604951,2023-07-06 02:55,44.91,990.51,1016.29,214,26.02,13.16,-27,1
1688605011,2023-07-06 02:56,44.91,990.53,1016.31,214,26.02,13.16,-28,1
1688605071,2023-07-06 02:57,44.91,990.51,1016.29,214,26.03,13.16,-29,1
1688605131,2023-07-06 02:58,44.84,990.52,1016.31,214,26.02,13.13,-22,1
1688605191,2023-07-06 02:59,44.93,990.49,1016.27,214,26.02,13.16,-28,1
1688605251,2023-07-06 03:00,44.91,990.50,1016.29,214,26.02,13.16,-32,1
1688605311,2023-07-06 03:01,44.92,990.49,1016.27,214,26.02,13.16,-21,1
1688605371,2023-07-06 03:02,44.92,990.49,1016.28,214,26.02,13.16,-28,1
1688605431,2023-07-06 03:03,44.66,990.44,1016.22,214,26.02,13.07,-19,1
1688605492,2023-07-06 03:04,45.10,990.48,1016.26,214,26.02,13.22,-22,1
1688605552,2023-07-06 03:05,44.93,990.45,1016.23,214,26.03,13.17,-18,1
1688605612,2023-07-06 03:06,45.07,990.44,1016.22,214,26.02,13.21,-25,1
1688605672,2023-07-06 03:07,44.94,990.42,1016.21,214,26.02,13.17,-24,1
1688605732,2023-07-06 03:08,44.93,990.41,1016.19,214,26.02,13.16,-26,1
1688605792,2023-07-06 03:09,44.93,990.44,1016.23,214,26.02,13.16,-26,1
1688605852,2023-07-06 03:10,44.55,990.46,1016.24,214,26.02,13.03,-25,1
1688605912,2023-07-06 03:11,44.94,990.47,1016.25,214,26.02,13.17,-29,1
1688605973,2023-07-06 03:12,44.94,990.47,1016.25,214,25.99,13.14,-24,1
1688606033,2023-07-06 03:13,44.77,990.48,1016.26,214,26.00,13.09,-30,1
1688606093,2023-07-06 03:14,44.94,990.43,1016.21,214,26.01,13.16,-28,1
1688606153,2023-07-06 03:15,44.93,990.42,1016.21,214,26.01,13.15,-29,1
1688606213,2023-07-06 03:16,44.94,990.45,1016.23,214,25.99,13.14,-26,1
1688606273,2023-07-06 03:17,44.94,990.43,1016.22,214,25.99,13.14,-23,1
1688606333,2023-07-06 03:18,44.94,990.37,1016.16,214,25.99,13.14,-30,1
1688606394,2023-07-06 03:19,44.96,990.43,1016.21,214,26.02,13.17,-21,1
1688606454,2023-07-06 03:20,44.95,990.45,1016.23,214,26.02,13.17,-24,1
1688606514,2023-07-06 03:21,44.96,990.39,1016.18,214,26.02,13.17,-25,1
1688606574,2023-07-06 03:22,44.94,990.42,1016.21,214,26.02,13.17,-21,1
1688606634,2023-07-06 03:23,44.96,990.41,1016.19,214,26.02,13.17,-23,1
1688606694,2023-07-06 03:24,44.96,990.43,1016.21,214,26.02,13.17,-21,1
1688606754,2023-07-06 03:25,44.95,990.42,1016.20,214,26.02,13.17,-27,1
1688606814,2023-07-06 03:26,44.95,990.41,1016.19,214,26.01,13.16,-27,1
1688606874,2023-07-06 03:27,44.94,990.42,1016.20,214,26.01,13.16,-21,1
1688606935,2023-07-06 03:28,44.95,990.41,1016.19,214,26.01,13.16,-27,1
1688606995,2023-07-06 03:29,45.09,990.39,1016.17,214,26.01,13.21,-21,1
1688607055,2023-07-06 03:30,44.95,990.40,1016.18,214,26.01,13.16,-25,1
1688607115,2023-07-06 03:31,44.96,990.41,1016.19,214,26.01,13.16,-19,1
1688607175,2023-07-06 03:32,44.97,990.39,1016.18,214,26.01,13.17,-20,1
1688607235,2023-07-06 03:33,44.96,990.37,1016.16,214,26.00,13.16,-20,1
1688607295,2023-07-06 03:34,44.96,990.39,1016.17,214,26.01,13.16,-20,1
1688607355,2023-07-06 03:35,44.98,990.39,1016.17,214,26.01,13.17,-24,1
1688607415,2023-07-06 03:36,44.97,990.38,1016.17,214,26.01,13.17,-25,1
1688607475,2023-07-06 03:37,44.97,990.38,1016.16,214,26.01,13.17,-23,1
1688607536,2023-07-06 03:38,44.97,990.39,1016.18,214,26.01,13.17,-23,1
1688607596,2023-07-06 03:39,44.98,990.37,1016.16,214,26.00,13.16,-23,1
1688607656,2023-07-06 03:40,44.99,990.38,1016.16,214,26.00,13.17,-20,1
1688607716,2023-07-06 03:41,44.98,990.38,1016.17,214,26.01,13.17,-25,1
1688607776,2023-07-06 03:42,44.98,990.35,1016.14,214,25.99,13.15,-26,1
1688607836,2023-07-06 03:43,44.96,990.39,1016.17,214,26.01,13.16,-26,1
1688607896,2023-07-06 03:44,44.96,990.41,1016.20,214,26.00,13.16,-24,1
1688607956,2023-07-06 03:45,44.88,990.38,1016.17,214,26.00,13.13,-26,1
1688608016,2023-07-06 03:46,44.97,990.40,1016.19,214,26.01,13.17,-25,1
1688608077,2023-07-06 03:47,44.97,990.41,1016.20,214,26.01,13.17,-25,1
1688608137,2023-07-06 03:48,44.98,990.43,1016.21,214,25.97,13.14,-22,1
1688608197,2023-07-06 03:49,45.00,990.45,1016.23,214,25.98,13.15,-27,1
1688608257,2023-07-06 03:50,44.98,990.46,1016.24,214,25.97,13.14,-27,1
1688608317,2023-07-06 03:51,44.98,990.49,1016.28,214,26.00,13.16,-29,1
1688608377,2023-07-06 03:52,44.98,990.49,1016.28,214,26.00,13.16,-23,1
1688608437,2023-07-06 03:53,44.98,990.52,1016.30,214,26.00,13.16,-18,1
1688608497,2023-07-06 03:54,45.00,990.54,1016.33,214,25.96,13.13,-20,1
1688608557,2023-07-06 03:55,44.99,990.53,1016.31,214,25.99,13.16,-27,1
1688608617,2023-07-06 03:56,44.96,990.53,1016.32,214,25.99,13.15,-24,1
1688608678,2023-07-06 03:57,44.99,990.53,1016.32,214,26.00,13.17,-24,1
1688608738,2023-07-06 03:58,44.99,990.46,1016.24,214,26.00,13.17,-19,1
1688608798,2023-07-06 03:59,44.99,990.44,1016.23,214,26.00,13.16,-24,1
1688608858,2023-07-06 04:00,44.99,990.53,1016.32,214,26.01,13.18,-19,1
1688608981,2023-07-06 04:03,44.97,990.57,1016.35,214,25.98,13.14,-26,1
1688609041,2023-07-06 04:04,45.00,990.56,1016.34,214,25.94,13.12,-20,1
1688609102,2023-07-06 04:05,44.99,990.57,1016.35,214,25.98,13.15,-22,1
1688609162,2023-07-06 04:06,45.01,990.57,1016.36,214,25.99,13.17,-30,1
1688609222,2023-07-06 04:07,45.01,990.47,1016.26,214,26.00,13.17,-24,1
1688609282,2023-07-06 04:08,44.99,990.52,1016.31,214,26.00,13.17,-26,1
1688609406,2023-07-06 04:10,45.00,990.53,1016.31,214,25.98,13.15,-24,1
1688609466,2023-07-06 04:11,45.01,990.57,1016.36,214,26.00,13.17,-28,1
1688609526,2023-07-06 04:12,45.00,990.58,1016.36,214,26.00,13.17,-23,1
1688609586,2023-07-06 04:13,45.01,990.54,1016.32,214,26.00,13.17,-23,1
1688609647,2023-07-06 04:14,45.01,990.55,1016.34,214,26.00,13.17,-29,1
1688609707,2023-07-06 04:15,45.01,990.62,1016.41,214,26.00,13.17,-28,1
1688609767,2023-07-06 04:16,45.01,990.63,1016.41,214,26.00,13.17,-23,1
1688609828,2023-07-06 04:17,45.13,990.64,1016.42,214,26.00,13.21,-22,1
1688609888,2023-07-06 04:18,45.00,990.60,1016.39,214,26.00,13.17,-27,1
1688609948,2023-07-06 04:19,45.04,990.58,1016.37,214,26.00,13.18,-22,1
1688610008,2023-07-06 04:20,44.71,990.61,1016.39,214,26.00,13.07,-21,1
1688610069,2023-07-06 04:21,44.78,990.60,1016.39,214,26.00,13.10,-21,1
1688610129,2023-07-06 04:22,45.01,990.60,1016.38,214,26.00,13.17,-26,1
1688610189,2023-07-06 04:23,44.93,990.58,1016.36,214,25.98,13.13,-19,1
1688610250,2023-07-06 04:24,45.01,990.58,1016.36,214,25.97,13.15,-19,1
1688610310,2023-07-06 04:25,45.01,990.56,1016.35,214,25.99,13.16,-26,1
1688610370,2023-07-06 04:26,45.02,990.56,1016.34,214,26.00,13.18,-24,1
1688610431,2023-07-06 04:27,45.01,990.56,1016.34,214,26.00,13.17,-26,1
1688610491,2023-07-06 04:28,45.02,990.63,1016.41,214,25.99,13.17,-26,1
1688610551,2023-07-06 04:29,45.02,990.65,1016.43,214,26.00,13.18,-26,1
1688610611,2023-07-06 04:30,45.04,990.66,1016.44,214,26.00,13.18,-31,1
1688610671,2023-07-06 04:31,45.24,990.69,1016.47,214,25.99,13.24,-21,1
1688610732,2023-07-06 04:32,45.02,990.72,1016.51,214,26.00,13.18,-24,1
1688610792,2023-07-06 04:33,45.02,990.74,1016.53,214,26.00,13.18,-25,1
1688610852,2023-07-06 04:34,45.04,990.74,1016.53,214,25.98,13.16,-27,1
1688610912,2023-07-06 04:35,45.05,990.73,1016.51,214,26.00,13.18,-27,1
1688610972,2023-07-06 04:36,45.05,990.80,1016.58,214,25.53,12.76,-21,1
1688611032,2023-07-06 04:37,45.04,990.74,1016.53,214,25.99,13.17,-26,1
1688611093,2023-07-06 04:38,45.02,990.74,1016.52,214,25.98,13.16,-28,1
1688611153,2023-07-06 04:39,45.04,990.78,1016.56,214,25.98,13.16,-24,1
1688611213,2023-07-06 04:40,45.04,990.79,1016.58,214,25.94,13.13,-27,1
1688611273,2023-07-06 04:41,45.03,990.68,1016.47,214,25.91,13.10,-27,1
1688611334,2023-07-06 04:42,45.05,990.83,1016.62,214,25.99,13.18,-23,1
1688611394,2023-07-06 04:43,45.03,990.76,1016.54,214,25.99,13.17,-25,1
1688611454,2023-07-06 04:44,45.03,990.79,1016.58,214,25.99,13.17,-28,1
1688611514,2023-07-06 04:45,45.03,990.77,1016.55,214,25.99,13.17,-26,1
1688611575,2023-07-06 04:46,44.74,990.82,1016.60,214,25.99,13.07,-24,1
1688611635,2023-07-06 04:47,45.02,990.83,1016.62,214,25.99,13.17,-23,1
1688611695,2023-07-06 04:48,45.07,990.84,1016.62,214,26.00,13.19,-25,1
1688611755,2023-07-06 04:49,45.06,990.85,1016.63,214,25.99,13.18,-26,1
1688611815,2023-07-06 04:50,45.07,990.85,1016.63,214,25.99,13.18,-22,1
1688611876,2023-07-06 04:51,45.06,990.88,1016.66,214,25.98,13.17,-23,1
1688611936,2023-07-06 04:52,45.37,990.90,1016.68,214,25.98,13.28,-23,1
1688611996,2023-07-06 04:53,45.06,990.91,1016.70,214,25.99,13.18,-28,1
1688612056,2023-07-06 04:54,45.07,990.94,1016.72,214,25.98,13.17,-29,1
1688612117,2023-07-06 04:55,45.06,990.96,1016.74,214,25.97,13.16,-28,1
1688612177,2023-07-06 04:56,45.05,991.02,1016.80,214,25.52,12.75,-26,1
1688612237,2023-07-06 04:57,45.04,990.94,1016.73,214,25.97,13.15,-27,1
1688612297,2023-07-06 04:58,45.05,990.96,1016.74,214,25.94,13.13,-23,1
1688612358,2023-07-06 04:59,45.06,991.02,1016.80,214,25.93,13.12,-21,1
1688612418,2023-07-06 05:00,45.06,991.00,1016.78,214,25.98,13.17,-29,1
1688612478,2023-07-06 05:01,45.05,990.66,1016.45,214,25.93,13.12,-22,1
1688612538,2023-07-06 05:02,45.06,990.98,1016.76,214,25.98,13.17,-27,1
1688612599,2023-07-06 05:03,45.04,990.97,1016.75,214,25.98,13.17,-26,1
1688612659,2023-07-06 05:04,45.07,991.03,1016.81,214,25.98,13.17,-26,1
1688612719,2023-07-06 05:05,45.09,991.05,1016.83,214,25.98,13.18,-25,1
1688612779,2023-07-06 05:06,45.06,990.93,1016.71,214,25.97,13.16,-24,1
1688612840,2023-07-06 05:07,45.08,991.06,1016.84,214,25.98,13.18,-26,1
1688612900,2023-07-06 05:08,45.09,991.06,1016.85,214,25.98,13.18,-26,1
1688612960,2023-07-06 05:09,45.07,991.05,1016.84,214,25.98,13.17,-22,1
1688613020,2023-07-06 05:10,45.06,991.06,1016.84,214,25.97,13.16,-24,1
1688613081,2023-07-06 05:11,45.08,990.94,1016.72,214,25.93,13.13,-24,1
1688613141,2023-07-06 05:12,45.07,991.07,1016.86,214,25.97,13.16,-28,1
1688613201,2023-07-06 05:13,45.08,991.08,1016.86,214,25.96,13.16,-22,1
1688613261,2023-07-06 05:14,45.08,991.07,1016.86,214,25.96,13.16,-21,1
1688613322,2023-07-06 05:15,45.06,991.08,1016.86,214,25.97,13.16,-24,1
1688613382,2023-07-06 05:16,45.08,991.11,1016.89,214,25.97,13.17,-27,1
1688613442,2023-07-06 05:17,45.06,991.11,1016.90,214,25.98,13.17,-24,1
1688613502,2023-07-06 05:18,45.08,991.05,1016.83,214,25.98,13.18,-26,1
1688613563,2023-07-06 05:19,45.09,991.05,1016.83,214,25.97,13.17,-30,1
1688613623,2023-07-06 05:20,45.08,991.09,1016.88,214,25.98,13.18,-31,1
1688613683,2023-07-06 05:21,45.09,991.11,1016.89,214,25.98,13.18,-31,1
1688613743,2023-07-06 05:22,45.03,991.11,1016.90,214,25.98,13.16,-30,1
1688613804,2023-07-06 05:23,45.08,991.12,1016.90,214,25.98,13.18,-24,1
1688613864,2023-07-06 05:24,45.09,991.14,1016.92,214,25.97,13.17,-24,1
1688613924,2023-07-06 05:25,45.09,991.17,1016.95,214,25.98,13.18,-31,1
1688613984,2023-07-06 05:26,45.09,991.20,1016.98,214,25.98,13.18,-20,1
1688614045,2023-07-06 05:27,45.09,991.18,1016.96,214,25.96,13.16,-19,1
1688614105,2023-07-06 05:28,45.08,991.20,1016.98,214,25.97,13.17,-24,1
1688614165,2023-07-06 05:29,45.09,991.17,1016.95,214,25.94,13.14,-20,1
1688614226,2023-07-06 05:30,45.08,991.20,1016.99,214,25.94,13.14,-19,1
1688614286,2023-07-06 05:31,45.09,991.20,1016.99,214,25.93,13.14,-31,1
1688614346,2023-07-06 05:32,45.09,991.22,1017.00,214,25.97,13.17,-27,1
1688614406,2023-07-06 05:33,45.11,991.16,1016.94,214,25.97,13.18,-18,1
1688614466,2023-07-06 05:34,45.06,991.20,1016.99,214,25.97,13.16,-29,1
1688614527,2023-07-06 05:35,45.08,991.22,1017.01,214,25.97,13.17,-24,1
1688614587,2023-07-06 05:36,45.08,991.24,1017.02,214,25.97,13.17,-25,1
1688614647,2023-07-06 05:37,45.10,991.27,1017.05,214,25.96,13.17,-25,1
1688614707,2023-07-06 05:38,45.09,991.28,1017.06,214,25.97,13.17,-27,1
1688614768,2023-07-06 05:39,45.10,991.34,1017.12,214,25.97,13.18,-27,1
1688614828,2023-07-06 05:40,45.10,991.36,1017.14,214,25.97,13.18,-24,1
1688614888,2023-07-06 05:41,45.10,991.36,1017.15,214,25.97,13.18,-22,1
1688614948,2023-07-06 05:42,45.11,991.40,1017.18,214,25.97,13.18,-22,1
1688615009,2023-07-06 05:43,45.10,991.41,1017.19,214,25.96,13.17,-26,1
1688615069,2023-07-06 05:44,45.09,991.45,1017.24,214,25.97,13.17,-20,1
1688615129,2023-07-06 05:45,45.09,991.47,1017.25,214,25.94,13.14,-27,1
1688615190,2023-07-06 05:46,45.10,991.48,1017.26,214,25.94,13.15,-23,1
1688615250,2023-07-06 05:47,45.10,991.45,1017.24,214,25.96,13.17,-25,1
1688615310,2023-07-06 05:48,45.10,991.46,1017.24,214,25.96,13.17,-27,1
1688615370,2023-07-06 05:49,45.10,991.52,1017.30,214,25.97,13.18,-28,1
1688615431,2023-07-06 05:50,45.09,991.54,1017.32,214,25.97,13.17,-18,1
1688615491,2023-07-06 05:51,45.14,991.53,1017.31,214,25.96,13.18,-24,1
1688615551,2023-07-06 05:52,45.10,991.56,1017.35,214,25.96,13.17,-26,1
1688615612,2023-07-06 05:53,45.10,991.56,1017.35,214,25.96,13.17,-26,1
1688615672,2023-07-06 05:54,45.10,991.57,1017.35,214,25.96,13.17,-26,1
1688615732,2023-07-06 05:55,45.10,991.58,1017.36,214,25.96,13.17,-25,1
1688615792,2023-07-06 05:56,45.09,991.57,1017.35,214,25.95,13.15,-26,1
1688615852,2023-07-06 05:57,45.09,991.57,1017.35,214,25.95,13.15,-25,1
1688615913,2023-07-06 05:58,45.09,991.59,1017.38,214,25.94,13.14,-28,1
1688615973,2023-07-06 05:59,45.10,991.62,1017.40,214,25.96,13.17,-19,1
1688616033,2023-07-06 06:00,45.09,991.61,1017.40,214,25.95,13.15,-24,1
1688616094,2023-07-06 06:01,45.11,991.61,1017.39,214,25.94,13.15,-28,1
1688616154,2023-07-06 06:02,45.09,991.60,1017.38,214,25.95,13.15,-28,1
1688616214,2023-07-06 06:03,45.09,991.65,1017.43,214,25.96,13.16,-24,1
1688616274,2023-07-06 06:04,45.07,991.60,1017.38,214,25.96,13.16,-27,1
1688616335,2023-07-06 06:05,45.10,991.59,1017.38,214,25.96,13.17,-21,1
1688616395,2023-07-06 06:06,45.08,991.67,1017.45,214,25.96,13.16,-19,1
1688616455,2023-07-06 06:07,45.10,991.71,1017.50,214,25.96,13.17,-26,1
1688616516,2023-07-06 06:08,45.10,991.72,1017.50,214,25.96,13.17,-23,1
1688616576,2023-07-06 06:09,45.09,991.74,1017.53,214,25.96,13.16,-24,1
1688616636,2023-07-06 06:10,45.09,991.73,1017.52,214,25.96,13.16,-28,1
1688616696,2023-07-06 06:11,45.09,991.73,1017.52,214,25.96,13.16,-21,1
1688616757,2023-07-06 06:12,45.11,991.71,1017.49,214,25.96,13.17,-29,1
1688616817,2023-07-06 06:13,45.10,991.77,1017.55,214,25.96,13.17,-25,1
1688616877,2023-07-06 06:14,45.10,991.78,1017.56,214,25.95,13.16,-24,1
1688616938,2023-07-06 06:15,45.10,991.81,1017.60,214,25.92,13.13,-28,1
1688616998,2023-07-06 06:16,45.10,991.86,1017.65,214,25.95,13.16,-26,1
1688617058,2023-07-06 06:17,45.36,991.91,1017.70,214,25.96,13.25,-31,1
1688617118,2023-07-06 06:18,45.15,991.86,1017.65,214,25.96,13.18,-30,1
1688617242,2023-07-06 06:20,45.10,991.93,1017.71,214,25.95,13.16,-23,1
1688617302,2023-07-06 06:21,45.10,991.93,1017.71,214,25.96,13.17,-24,1
1688617363,2023-07-06 06:22,45.10,991.94,1017.72,214,25.96,13.17,-30,1
1688617423,2023-07-06 06:23,45.09,991.91,1017.70,214,25.96,13.16,-26,1
1688617483,2023-07-06 06:24,45.09,991.87,1017.66,214,25.96,13.16,-19,1
1688617543,2023-07-06 06:25,45.10,991.94,1017.72,214,25.95,13.16,-24,1
1688617604,2023-07-06 06:26,45.10,991.96,1017.74,214,25.96,13.17,-24,1
1688617664,2023-07-06 06:27,45.09,992.01,1017.79,214,25.95,13.15,-24,1
1688617724,2023-07-06 06:28,45.08,992.08,1017.86,214,25.96,13.16,-28,1
1688617784,2023-07-06 06:29,45.11,992.10,1017.89,214,25.96,13.17,-20,1
1688617845,2023-07-06 06:30,45.05,992.15,1017.93,214,25.96,13.15,-21,1
1688617905,2023-07-06 06:31,45.10,992.17,1017.95,214,25.96,13.17,-23,1
1688617965,2023-07-06 06:32,45.10,992.18,1017.96,214,25.91,13.12,-25,1
1688618026,2023-07-06 06:33,45.10,992.15,1017.93,214,25.94,13.15,-23,1
1688618086,2023-07-06 06:34,45.47,992.09,1017.87,214,25.95,13.28,-27,1
1688618146,2023-07-06 06:35,45.10,992.13,1017.92,214,25.94,13.15,-28,1
1688618206,2023-07-06 06:36,45.09,992.08,1017.87,214,25.96,13.16,-28,1
1688618267,2023-07-06 06:37,45.09,992.10,1017.88,214,25.95,13.15,-25,1
1688618327,2023-07-06 06:38,45.09,992.14,1017.92,214,25.96,13.16,-32,1
1688618387,2023-07-06 06:39,45.10,992.11,1017.90,214,25.96,13.17,-21,1
1688618448,2023-07-06 06:40,45.10,992.15,1017.93,214,25.96,13.17,-22,1
1688618508,2023-07-06 06:41,45.11,992.14,1017.93,214,25.96,13.17,-29,1
1688618568,2023-07-06 06:42,45.09,992.18,1017.96,214,25.96,13.16,-21,1
1688618628,2023-07-06 06:43,45.09,992.15,1017.94,214,25.95,13.15,-21,1
1688618688,2023-07-06 06:44,45.09,992.17,1017.95,214,25.95,13.15,-25,1
1688618748,2023-07-06 06:45,45.09,992.18,1017.96,214,25.94,13.14,-24,1
1688618809,2023-07-06 06:46,45.09,992.15,1017.94,214,25.96,13.16,-27,1
1688618869,2023-07-06 06:47,45.10,992.17,1017.96,214,25.93,13.14,-24,1
1688618929,2023-07-06 06:48,45.10,992.18,1017.96,214,25.59,12.83,-24,1
1688618989,2023-07-06 06:49,45.09,992.20,1017.98,214,25.96,13.16,-26,1
1688619049,2023-07-06 06:50,45.09,992.19,1017.97,214,25.96,13.16,-27,1
1688619109,2023-07-06 06:51,45.05,992.21,1017.99,214,25.95,13.14,-25,1
1688619169,2023-07-06 06:52,44.95,992.23,1018.02,214,25.96,13.12,-25,1
1688619230,2023-07-06 06:53,45.03,992.17,1017.95,214,25.96,13.14,-29,1
1688619290,2023-07-06 06:54,45.08,992.14,1017.93,214,25.85,13.06,-25,1
1688619350,2023-07-06 06:55,45.07,992.17,1017.96,214,25.94,13.14,-26,1
1688619410,2023-07-06 06:56,45.06,992.06,1017.85,214,25.96,13.15,-24,1
1688619470,2023-07-06 06:57,45.06,991.41,1017.19,214,25.95,13.14,-27,1
1688619530,2023-07-06 06:58,45.07,992.06,1017.84,214,25.96,13.16,-22,1
1688619590,2023-07-06 06:59,45.07,992.13,1017.91,214,25.96,13.16,-24,1
1688619650,2023-07-06 07:00,45.08,992.22,1018.01,214,25.96,13.16,-30,1
1688619711,2023-07-06 07:01,45.07,992.23,1018.01,214,25.96,13.16,-28,1
1688619771,2023-07-06 07:02,45.04,992.26,1018.05,214,25.96,13.15,-23,1
1688619831,2023-07-06 07:03,45.05,992.25,1018.04,214,25.96,13.15,-26,1
1688619891,2023-07-06 07:04,45.14,992.29,1018.07,214,25.96,13.18,-35,1
1688619951,2023-07-06 07:05,45.19,992.30,1018.08,214,25.97,13.21,-29,1
1688620011,2023-07-06 07:06,45.07,992.32,1018.11,214,25.94,13.14,-24,1
1688620071,2023-07-06 07:07,45.04,992.32,1018.11,214,25.96,13.15,-30,1
1688620131,2023-07-06 07:08,45.08,992.30,1018.09,214,25.97,13.17,-31,1
1688620192,2023-07-06 07:09,45.01,992.34,1018.12,214,25.97,13.15,-22,1
1688620252,2023-07-06 07:10,45.06,992.31,1018.10,214,25.96,13.15,-27,1
1688620312,2023-07-06 07:11,45.05,992.34,1018.12,214,25.97,13.16,-26,1
1688620372,2023-07-06 07:12,45.08,992.39,1018.17,214,25.97,13.17,-24,1
1688620432,2023-07-06 07:13,45.05,992.39,1018.17,214,25.97,13.16,-21,1
1688620492,2023-07-06 07:14,45.07,992.38,1018.17,214,25.97,13.16,-25,1
1688620553,2023-07-06 07:15,45.05,992.37,1018.16,214,25.96,13.15,-30,1
1688620613,2023-07-06 07:16,45.06,992.39,1018.17,214,25.93,13.12,-27,1
1688620673,2023-07-06 07:17,45.06,992.43,1018.21,214,25.94,13.13,-27,1
1688620733,2023-07-06 07:18,45.04,992.44,1018.23,214,25.98,13.17,-33,1
1688620793,2023-07-06 07:19,44.95,992.49,1018.27,214,25.99,13.14,-30,1
1688620853,2023-07-06 07:20,45.05,992.55,1018.33,214,25.98,13.17,-27,1
1688620913,2023-07-06 07:21,45.06,992.57,1018.35,214,25.96,13.15,-25,1
1688620973,2023-07-06 07:22,45.06,992.61,1018.40,214,25.98,13.17,-23,1
1688621034,2023-07-06 07:23,45.06,992.65,1018.44,214,25.98,13.17,-24,1
1688621094,2023-07-06 07:24,45.04,992.68,1018.46,214,25.96,13.15,-24,1
1688621154,2023-07-06 07:25,45.04,992.63,1018.42,214,25.99,13.17,-26,1
1688621214,2023-07-06 07:26,45.02,992.69,1018.47,214,26.00,13.18,-30,1
1688621274,2023-07-06 07:27,45.05,992.76,1018.54,214,25.99,13.18,-25,1
1688621334,2023-07-06 07:28,45.07,992.79,1018.58,214,26.00,13.19,-26,1
1688621394,2023-07-06 07:29,45.06,992.78,1018.57,214,26.00,13.19,-22,1
1688621454,2023-07-06 07:30,45.05,992.76,1018.55,214,26.00,13.18,-31,1
1688621514,2023-07-06 07:31,45.04,992.78,1018.56,214,26.00,13.18,-29,1
1688621575,2023-07-06 07:32,44.99,992.80,1018.58,214,26.00,13.17,-28,1
1688621635,2023-07-06 07:33,45.03,992.80,1018.58,214,26.01,13.19,-24,1
1688621695,2023-07-06 07:34,45.01,992.81,1018.59,214,26.00,13.17,-27,1
1688621755,2023-07-06 07:35,45.03,992.83,1018.61,214,26.00,13.18,-32,1
1688621815,2023-07-06 07:36,44.79,992.83,1018.61,214,26.01,13.11,-30,1
1688621875,2023-07-06 07:37,45.07,992.80,1018.58,214,25.99,13.18,-25,1
1688621935,2023-07-06 07:38,45.05,992.82,1018.60,214,26.00,13.19,-22,1
1688621995,2023-07-06 07:39,45.07,992.81,1018.59,214,26.00,13.19,-24,1
1688622056,2023-07-06 07:40,45.06,992.81,1018.60,214,25.99,13.18,-18,1
1688622116,2023-07-06 07:41,45.04,992.81,1018.60,214,26.00,13.18,-25,1
1688622176,2023-07-06 07:42,45.08,992.87,1018.65,214,26.00,13.20,-23,1
1688622236,2023-07-06 07:43,45.00,992.90,1018.68,214,26.00,13.17,-25,1
1688622296,2023-07-06 07:44,45.07,992.92,1018.70,214,26.00,13.19,-25,1
1688622356,2023-07-06 07:45,45.07,992.94,1018.73,214,25.99,13.18,-26,1
1688622416,2023-07-06 07:46,45.07,992.95,1018.74,214,25.99,13.18,-27,1
1688622477,2023-07-06 07:47,45.06,993.00,1018.78,214,25.99,13.18,-21,1
1688622537,2023-07-06 07:48,45.06,993.05,1018.83,214,25.97,13.16,-28,1
1688622597,2023-07-06 07:49,45.07,993.07,1018.86,214,25.97,13.17,-23,1
1688622657,2023-07-06 07:50,45.08,993.07,1018.86,214,25.99,13.19,-20,1
1688622717,2023-07-06 07:51,45.07,993.11,1018.89,214,26.00,13.19,-31,1
1688622778,2023-07-06 07:52,45.07,993.05,1018.83,214,26.00,13.19,-25,1
1688622838,2023-07-06 07:53,45.07,993.12,1018.90,214,25.98,13.17,-28,1
1688622898,2023-07-06 07:54,45.08,993.09,1018.88,214,25.99,13.19,-29,1
1688622958,2023-07-06 07:55,45.08,993.13,1018.91,214,26.00,13.20,-26,1
1688623018,2023-07-06 07:56,45.07,993.03,1018.81,214,26.00,13.19,-20,1
1688623078,2023-07-06 07:57,45.06,993.09,1018.87,214,26.00,13.19,-32,1
1688623141,2023-07-06 07:59,45.07,993.06,1018.85,214,26.00,13.19,-24,1
1688623202,2023-07-06 08:00,45.08,993.09,1018.87,214,25.97,13.17,-27,1
1688623262,2023-07-06 08:01,45.07,993.10,1018.89,214,26.00,13.19,-22,1
1688623322,2023-07-06 08:02,45.06,993.14,1018.92,214,26.00,13.19,-24,1
1688623382,2023-07-06 08:03,45.04,993.06,1018.85,214,26.00,13.18,-26,1
1688623442,2023-07-06 08:04,45.03,993.10,1018.88,214,26.00,13.18,-32,1
1688623503,2023-07-06 08:05,45.05,993.15,1018.94,214,26.01,13.19,-25,1
1688623563,2023-07-06 08:06,45.04,993.16,1018.94,214,26.00,13.18,-28,1
1688623623,2023-07-06 08:07,45.05,993.13,1018.92,214,26.01,13.19,-25,1
1688623683,2023-07-06 08:08,45.04,993.16,1018.95,214,26.00,13.18,-24,1
1688623744,2023-07-06 08:09,45.03,993.17,1018.96,214,26.01,13.19,-27,1
1688623804,2023-07-06 08:10,45.02,993.17,1018.95,214,26.00,13.17,-25,1
1688623864,2023-07-06 08:11,45.29,993.16,1018.94,214,26.01,13.28,-27,1
1688623924,2023-07-06 08:12,45.02,993.17,1018.95,214,26.00,13.18,-30,1
1688623985,2023-07-06 08:13,45.01,993.19,1018.97,214,26.01,13.18,-27,1
1688624108,2023-07-06 08:15,45.02,993.19,1018.97,214,26.01,13.18,-26,1
1688624168,2023-07-06 08:16,45.01,993.19,1018.97,214,26.00,13.17,-29,1
1688624228,2023-07-06 08:17,45.01,993.05,1018.83,214,26.00,13.17,-21,1
1688624289,2023-07-06 08:18,45.19,993.13,1018.91,214,26.00,13.23,-28,1
1688624349,2023-07-06 08:19,45.01,993.15,1018.94,214,26.00,13.17,-29,1
1688624409,2023-07-06 08:20,44.98,993.13,1018.92,214,26.00,13.16,-25,1
1688624469,2023-07-06 08:21,45.42,993.13,1018.91,214,25.97,13.28,-23,1
1688624530,2023-07-06 08:22,44.99,993.18,1018.97,214,25.94,13.11,-21,1
1688624590,2023-07-06 08:23,45.01,993.22,1019.00,214,25.99,13.17,-29,1
1688624650,2023-07-06 08:24,45.00,993.23,1019.02,214,26.00,13.17,-25,1
1688624710,2023-07-06 08:25,44.99,993.21,1018.99,214,26.00,13.17,-24,1
1688624771,2023-07-06 08:26,45.26,993.16,1018.95,214,26.00,13.26,-24,1
1688624831,2023-07-06 08:27,44.99,993.23,1019.01,214,26.00,13.17,-26,1
1688624891,2023-07-06 08:28,44.98,993.28,1019.06,214,26.00,13.16,-24,1
1688624951,2023-07-06 08:29,44.57,993.28,1019.06,214,26.00,13.02,-24,1
1688625012,2023-07-06 08:30,44.98,993.24,1019.02,214,25.99,13.15,-29,1
1688625072,2023-07-06 08:31,44.98,993.26,1019.04,214,25.99,13.15,-23,1
1688625132,2023-07-06 08:32,44.97,993.25,1019.03,214,26.00,13.16,-28,1
1688625193,2023-07-06 08:33,44.98,993.27,1019.05,214,26.00,13.16,-29,1
1688625253,2023-07-06 08:34,44.98,993.27,1019.06,214,26.00,13.16,-25,1
1688625313,2023-07-06 08:35,44.96,993.30,1019.09,214,25.97,13.13,-25,1
1688625374,2023-07-06 08:36,44.98,993.30,1019.09,214,25.98,13.14,-19,1
1688625434,2023-07-06 08:37,44.96,993.32,1019.10,214,25.99,13.15,-27,1
1688625494,2023-07-06 08:38,45.14,993.39,1019.17,214,25.99,13.21,-25,1
1688625554,2023-07-06 08:39,44.99,993.29,1019.08,214,26.00,13.16,-30,1
1688625615,2023-07-06 08:40,44.97,993.38,1019.17,214,26.00,13.16,-30,1
1688625675,2023-07-06 08:41,44.97,993.43,1019.21,214,26.00,13.16,-27,1
1688625735,2023-07-06 08:42,44.97,993.45,1019.23,214,25.99,13.15,-25,1
1688625795,2023-07-06 08:43,44.98,993.46,1019.24,214,25.98,13.15,-25,1
1688625856,2023-07-06 08:44,44.95,993.48,1019.26,214,26.00,13.15,-23,1
1688625916,2023-07-06 08:45,44.97,993.51,1019.29,214,26.01,13.17,-19,1
1688625976,2023-07-06 08:46,44.97,993.51,1019.29,214,26.00,13.16,-32,1
1688626036,2023-07-06 08:47,44.97,993.46,1019.24,214,26.00,13.16,-24,1
1688626097,2023-07-06 08:48,44.97,993.49,1019.28,214,26.00,13.16,-28,1
1688626157,2023-07-06 08:49,44.98,993.53,1019.31,214,26.00,13.16,-23,1
1688626217,2023-07-06 08:50,44.96,993.57,1019.35,214,25.97,13.13,-29,1
1688626277,2023-07-06 08:51,44.51,993.57,1019.36,214,25.95,12.96,-24,1
1688626338,2023-07-06 08:52,44.98,993.58,1019.36,214,25.99,13.15,-23,1
1688626398,2023-07-06 08:53,44.97,993.55,1019.33,214,25.99,13.15,-26,1
1688626458,2023-07-06 08:54,44.98,993.53,1019.31,214,26.00,13.16,-29,1
1688626519,2023-07-06 08:55,44.70,993.49,1019.27,214,25.98,13.05,-29,1
1688626579,2023-07-06 08:56,44.98,993.55,1019.33,214,26.01,13.17,-28,1
1688626639,2023-07-06 08:57,44.98,993.58,1019.36,214,25.99,13.15,-26,1
1688626699,2023-07-06 08:58,44.96,993.61,1019.40,214,26.01,13.16,-30,1
1688626760,2023-07-06 08:59,44.97,993.58,1019.36,214,26.00,13.16,-27,1
1688626820,2023-07-06 09:00,44.98,993.54,1019.32,214,26.01,13.17,-27,1
1688626880,2023-07-06 09:01,45.03,993.53,1019.31,214,26.00,13.18,-31,1
1688626941,2023-07-06 09:02,44.99,993.57,1019.36,214,26.00,13.17,-25,1
1688627001,2023-07-06 09:03,44.98,993.53,1019.31,214,26.00,13.16,-26,1
1688627061,2023-07-06 09:04,44.99,993.52,1019.30,214,25.99,13.16,-20,1
1688627121,2023-07-06 09:05,44.99,993.52,1019.30,214,25.94,13.11,-21,1
1688627182,2023-07-06 09:06,44.91,993.54,1019.32,214,25.97,13.11,-28,1
1688627242,2023-07-06 09:07,44.98,993.55,1019.33,214,26.00,13.16,-29,1
1688627302,2023-07-06 09:08,44.99,993.56,1019.34,214,26.01,13.18,-25,1
1688627363,2023-07-06 09:09,44.99,993.50,1019.28,214,26.00,13.17,-25,1
1688627423,2023-07-06 09:10,44.97,993.53,1019.31,214,26.00,13.16,-24,1
1688627483,2023-07-06 09:11,44.99,993.54,1019.33,214,26.00,13.17,-27,1
1688627543,2023-07-06 09:12,44.98,993.56,1019.34,214,26.01,13.17,-25,1
1688627604,2023-07-06 09:13,44.99,993.53,1019.32,214,26.00,13.17,-25,1
1688627664,2023-07-06 09:14,44.98,993.58,1019.37,214,26.00,13.16,-27,1
1688627724,2023-07-06 09:15,45.00,993.57,1019.36,214,26.00,13.17,-25,1
1688627785,2023-07-06 09:16,45.01,993.54,1019.32,214,26.00,13.17,-29,1
1688627845,2023-07-06 09:17,44.73,993.62,1019.40,214,26.00,13.08,-31,1
1688627905,2023-07-06 09:18,44.98,993.64,1019.43,214,26.00,13.16,-25,1
1688627965,2023-07-06 09:19,44.97,993.66,1019.44,214,25.99,13.15,-23,1
1688628026,2023-07-06 09:20,44.98,993.68,1019.46,214,25.97,13.14,-26,1
1688628086,2023-07-06 09:21,44.99,993.70,1019.48,214,25.98,13.15,-24,1
1688628146,2023-07-06 09:22,45.09,993.72,1019.51,214,26.00,13.20,-26,1
1688628206,2023-07-06 09:23,44.99,993.70,1019.48,214,26.00,13.17,-30,1
1688628267,2023-07-06 09:24,44.99,993.70,1019.48,214,25.99,13.16,-25,1
1688628327,2023-07-06 09:25,44.98,993.72,1019.50,214,25.98,13.14,-31,1
1688628387,2023-07-06 09:26,44.99,993.70,1019.48,214,26.00,13.17,-24,1
1688628447,2023-07-06 09:27,44.99,993.72,1019.50,214,26.00,13.17,-32,1
1688628508,2023-07-06 09:28,44.99,993.73,1019.51,214,26.00,13.17,-26,1
1688628568,2023-07-06 09:29,45.01,993.74,1019.52,214,26.00,13.17,-24,1
1688628628,2023-07-06 09:30,45.00,993.73,1019.51,214,25.97,13.14,-27,1
1688628689,2023-07-06 09:31,44.99,993.76,1019.55,214,26.00,13.17,-26,1
1688628749,2023-07-06 09:32,44.99,993.78,1019.56,214,25.99,13.16,-30,1
1688628809,2023-07-06 09:33,45.00,993.77,1019.56,214,25.99,13.16,-26,1
1688628869,2023-07-06 09:34,44.98,993.80,1019.59,214,25.99,13.15,-25,1
1688628930,2023-07-06 09:35,44.99,993.82,1019.60,214,25.99,13.16,-30,1
1688628990,2023-07-06 09:36,44.99,993.85,1019.64,214,25.99,13.16,-24,1
1688629050,2023-07-06 09:37,44.95,993.85,1019.63,214,25.99,13.14,-27,1
1688629111,2023-07-06 09:38,44.99,993.85,1019.63,214,25.99,13.16,-25,1
1688629171,2023-07-06 09:39,44.98,993.85,1019.63,214,25.99,13.15,-22,1
1688629231,2023-07-06 09:40,45.00,993.89,1019.67,214,25.99,13.16,-28,1
1688629291,2023-07-06 09:41,44.98,993.90,1019.69,214,25.99,13.15,-29,1
1688629352,2023-07-06 09:42,44.88,993.89,1019.68,214,26.00,13.13,-26,1
1688629412,2023-07-06 09:43,45.00,993.90,1019.69,214,26.00,13.17,-32,1
1688629472,2023-07-06 09:44,45.00,993.87,1019.65,214,25.99,13.16,-27,1
1688629532,2023-07-06 09:45,44.99,993.89,1019.67,214,25.99,13.16,-23,1
1688629593,2023-07-06 09:46,44.98,993.91,1019.69,214,25.99,13.15,-24,1
1688629653,2023-07-06 09:47,45.18,993.89,1019.67,214,26.00,13.23,-24,1
1688629713,2023-07-06 09:48,44.98,993.88,1019.66,214,26.00,13.16,-24,1
1688629773,2023-07-06 09:49,45.24,993.89,1019.67,214,25.97,13.22,-29,1
1688629834,2023-07-06 09:50,44.98,993.80,1019.58,214,25.96,13.12,-23,1
1688629894,2023-07-06 09:51,44.98,993.89,1019.67,214,26.00,13.16,-24,1
1688629954,2023-07-06 09:52,44.99,993.84,1019.63,214,25.99,13.16,-19,1
1688630015,2023-07-06 09:53,44.98,993.85,1019.63,214,26.00,13.16,-26,1
1688630075,2023-07-06 09:54,44.98,993.94,1019.72,214,25.99,13.15,-22,1
1688630135,2023-07-06 09:55,45.01,993.95,1019.73,214,26.00,13.17,-25,1
1688630196,2023-07-06 09:56,45.00,993.93,1019.72,214,26.00,13.17,-32,1
1688630256,2023-07-06 09:57,44.98,993.94,1019.72,214,25.99,13.15,-22,1
1688630316,2023-07-06 09:58,44.98,993.92,1019.70,214,25.99,13.15,-22,1
1688630376,2023-07-06 09:59,44.99,993.92,1019.71,214,25.98,13.15,-24,1
1688630437,2023-07-06 10:00,44.96,993.89,1019.68,214,25.99,13.15,-27,1
1688630497,2023-07-06 10:01,44.97,993.91,1019.69,214,25.99,13.15,-21,1
1688630557,2023-07-06 10:02,44.97,993.88,1019.66,214,25.97,13.13,-31,1
1688630618,2023-07-06 10:03,45.07,993.89,1019.67,214,25.93,13.13,-25,1
1688630678,2023-07-06 10:04,44.95,993.82,1019.60,214,25.99,13.14,-28,1
1688630738,2023-07-06 10:05,44.98,993.86,1019.65,214,25.99,13.15,-20,1
1688630798,2023-07-06 10:06,44.97,993.78,1019.56,214,25.98,13.14,-23,1
1688630859,2023-07-06 10:07,44.98,993.81,1019.59,214,26.00,13.16,-24,1
1688630919,2023-07-06 10:08,44.97,993.80,1019.58,214,25.99,13.15,-25,1
1688630979,2023-07-06 10:09,44.97,993.82,1019.60,214,25.97,13.13,-25,1
1688631040,2023-07-06 10:10,44.96,993.77,1019.56,214,25.99,13.15,-31,1
1688631100,2023-07-06 10:11,44.96,993.81,1019.59,214,25.99,13.15,-29,1
1688631160,2023-07-06 10:12,44.96,993.85,1019.63,214,25.99,13.15,-22,1
1688631221,2023-07-06 10:13,44.95,993.84,1019.62,214,25.99,13.14,-24,1
1688631281,2023-07-06 10:14,44.96,993.84,1019.63,214,25.99,13.15,-25,1
1688631341,2023-07-06 10:15,44.95,993.87,1019.65,214,25.99,13.14,-23,1
1688631401,2023-07-06 10:16,44.95,993.80,1019.58,214,25.97,13.13,-26,1
1688631462,2023-07-06 10:17,44.95,993.89,1019.67,214,25.97,13.12,-25,1
1688631522,2023-07-06 10:18,44.96,993.89,1019.67,214,25.98,13.14,-19,1
1688631582,2023-07-06 10:19,44.96,993.91,1019.70,214,25.99,13.15,-26,1
1688631643,2023-07-06 10:20,45.01,993.86,1019.65,214,26.00,13.17,-26,1
1688631703,2023-07-06 10:21,44.94,993.93,1019.71,214,25.99,13.14,-27,1
1688631763,2023-07-06 10:22,44.96,993.92,1019.71,214,25.99,13.15,-24,1
1688631823,2023-07-06 10:23,44.95,993.94,1019.72,214,25.99,13.14,-22,1
1688631884,2023-07-06 10:24,44.96,993.94,1019.72,214,26.00,13.16,-28,1
1688631944,2023-07-06 10:25,44.94,993.95,1019.73,214,25.99,13.14,-22,1
1688632004,2023-07-06 10:26,44.96,993.95,1019.74,214,25.99,13.15,-23,1
1688632065,2023-07-06 10:27,44.93,993.96,1019.74,214,25.99,13.14,-26,1
1688632125,2023-07-06 10:28,44.95,993.98,1019.76,214,26.00,13.15,-30,1
1688632185,2023-07-06 10:29,44.93,993.96,1019.74,214,25.96,13.11,-21,1
1688632246,2023-07-06 10:30,44.83,993.96,1019.74,214,25.95,13.07,-31,1
1688632306,2023-07-06 10:31,44.94,993.93,1019.72,214,25.98,13.13,-23,1
1688632366,2023-07-06 10:32,44.96,993.92,1019.71,214,26.00,13.16,-25,1
1688632426,2023-07-06 10:33,44.84,993.87,1019.66,214,25.99,13.10,-19,1
1688632487,2023-07-06 10:34,44.93,993.78,1019.56,214,25.99,13.14,-22,1
1688632547,2023-07-06 10:35,44.94,993.95,1019.73,214,26.00,13.15,-29,1
1688632607,2023-07-06 10:36,44.93,993.94,1019.72,214,25.99,13.13,-26,1
1688632668,2023-07-06 10:37,44.95,993.90,1019.68,214,25.99,13.14,-25,1
1688632728,2023-07-06 10:38,44.93,993.92,1019.70,214,26.00,13.14,-21,1
1688632788,2023-07-06 10:39,44.91,993.93,1019.71,214,25.99,13.13,-24,1
1688632849,2023-07-06 10:40,44.94,993.92,1019.71,214,25.99,13.14,-24,1
1688632909,2023-07-06 10:41,44.92,993.88,1019.66,214,25.97,13.12,-20,1
1688632969,2023-07-06 10:42,44.94,993.93,1019.71,214,25.98,13.13,-22,1
1688633029,2023-07-06 10:43,44.93,993.98,1019.77,214,25.96,13.11,-21,1
1688633089,2023-07-06 10:44,44.93,993.99,1019.77,214,25.96,13.11,-24,1
1688633149,2023-07-06 10:45,44.92,993.99,1019.77,214,25.99,13.13,-29,1
1688633209,2023-07-06 10:46,44.90,993.99,1019.77,214,26.00,13.14,-23,1
1688633269,2023-07-06 10:47,44.92,993.95,1019.74,214,26.00,13.14,-27,1
1688633329,2023-07-06 10:48,44.92,993.95,1019.73,214,25.99,13.13,-23,1
1688633390,2023-07-06 10:49,44.92,993.93,1019.71,214,25.95,13.09,-25,1
1688633450,2023-07-06 10:50,44.93,993.95,1019.73,214,25.99,13.14,-29,1
1688633510,2023-07-06 10:51,44.93,993.94,1019.73,214,25.99,13.14,-28,1
1688633570,2023-07-06 10:52,44.91,993.89,1019.67,214,26.00,13.14,-24,1
1688633630,2023-07-06 10:53,44.90,993.89,1019.67,214,25.99,13.13,-21,1
1688633690,2023-07-06 10:54,44.90,993.28,1019.06,214,25.95,13.09,-19,1
1688633750,2023-07-06 10:55,44.89,993.88,1019.67,214,25.99,13.12,-31,1
1688633811,2023-07-06 10:56,45.10,993.81,1019.59,214,26.00,13.20,-20,1
1688633871,2023-07-06 10:57,44.92,993.96,1019.75,214,26.00,13.14,-25,1
1688633931,2023-07-06 10:58,44.90,993.98,1019.76,214,26.00,13.14,-31,1
1688633991,2023-07-06 10:59,45.00,994.00,1019.79,214,26.00,13.17,-22,1
1688634051,2023-07-06 11:00,44.88,993.86,1019.65,214,25.99,13.12,-20,1
1688634111,2023-07-06 11:01,45.15,994.04,1019.82,214,25.98,13.20,-26,1
1688634171,2023-07-06 11:02,44.88,994.04,1019.82,214,26.00,13.13,-25,1
1688634232,2023-07-06 11:03,44.88,994.08,1019.86,214,26.00,13.13,-23,1
1688634292,2023-07-06 11:04,44.89,994.05,1019.83,214,26.00,13.13,-27,1
1688634352,2023-07-06 11:05,44.91,994.06,1019.84,214,26.00,13.14,-26,1
1688634412,2023-07-06 11:06,44.95,994.07,1019.86,214,25.99,13.14,-30,1
1688634472,2023-07-06 11:07,44.91,994.08,1019.86,214,26.00,13.14,-26,1
1688634532,2023-07-06 11:08,44.91,994.04,1019.82,214,26.01,13.15,-29,1
1688634593,2023-07-06 11:09,44.90,994.05,1019.84,214,25.99,13.12,-26,1
1688634653,2023-07-06 11:10,44.88,994.03,1019.81,214,25.99,13.12,-32,1
1688634713,2023-07-06 11:11,44.88,994.05,1019.83,214,25.96,13.09,-29,1
1688634773,2023-07-06 11:12,44.88,994.01,1019.80,214,26.00,13.13,-29,1
1688634833,2023-07-06 11:13,44.88,993.99,1019.78,214,25.96,13.09,-27,1
1688634893,2023-07-06 11:14,44.86,993.99,1019.78,214,25.98,13.10,-22,1
1688634953,2023-07-06 11:15,44.87,993.99,1019.77,214,25.98,13.11,-28,1
1688635014,2023-07-06 11:16,44.87,994.01,1019.80,214,26.00,13.13,-30,1
1688635074,2023-07-06 11:17,44.85,993.95,1019.73,214,26.01,13.13,-25,1
1688635134,2023-07-06 11:18,44.87,993.90,1019.69,214,26.01,13.13,-26,1
1688635194,2023-07-06 11:19,44.88,993.98,1019.76,214,26.02,13.15,-26,1
1688635254,2023-07-06 11:20,44.87,993.98,1019.77,214,26.01,13.14,-28,1
1688635314,2023-07-06 11:21,44.84,994.04,1019.82,214,26.02,13.13,-26,1
1688635374,2023-07-06 11:22,44.84,994.06,1019.84,214,26.02,13.13,-27,1
1688635435,2023-07-06 11:23,44.85,994.06,1019.84,214,26.02,13.14,-21,1
1688635495,2023-07-06 11:24,44.84,994.00,1019.78,214,26.02,13.13,-25,1
1688635555,2023-07-06 11:25,44.85,994.04,1019.82,214,26.01,13.13,-24,1
1688635615,2023-07-06 11:26,44.83,994.02,1019.80,214,26.02,13.13,-23,1
1688635675,2023-07-06 11:27,44.84,994.02,1019.80,214,26.03,13.14,-31,1
1688635735,2023-07-06 11:28,44.83,994.02,1019.80,214,26.02,13.13,-24,1
1688635795,2023-07-06 11:29,44.82,993.98,1019.76,214,26.02,13.13,-24,1
1688635856,2023-07-06 11:30,44.81,993.97,1019.75,214,26.03,13.13,-23,1
1688635916,2023-07-06 11:31,44.82,994.00,1019.78,214,26.03,13.14,-30,1
1688635976,2023-07-06 11:32,44.81,993.95,1019.73,214,26.03,13.13,-24,1
1688636036,2023-07-06 11:33,44.81,993.98,1019.76,214,26.02,13.12,-24,1
1688636096,2023-07-06 11:34,44.80,993.98,1019.76,214,26.03,13.13,-23,1
1688636156,2023-07-06 11:35,44.90,994.00,1019.78,214,26.02,13.15,-26,1
1688636216,2023-07-06 11:36,44.80,993.99,1019.77,214,26.03,13.13,-27,1
1688636277,2023-07-06 11:37,44.78,994.01,1019.80,214,26.03,13.12,-30,1
1688636337,2023-07-06 11:38,44.79,994.01,1019.80,214,26.03,13.12,-33,1
1688636397,2023-07-06 11:39,44.81,993.99,1019.78,214,26.01,13.11,-25,1
1688636457,2023-07-06 11:40,44.80,994.00,1019.78,214,26.02,13.12,-24,1
1688636517,2023-07-06 11:41,44.80,994.02,1019.80,214,26.02,13.12,-30,1
1688636577,2023-07-06 11:42,44.79,993.99,1019.78,214,26.03,13.12,-25,1
1688636637,2023-07-06 11:43,44.79,994.04,1019.83,214,26.05,13.14,-23,1
1688636698,2023-07-06 11:44,44.78,993.98,1019.77,214,26.05,13.14,-27,1
1688636758,2023-07-06 11:45,44.77,994.04,1019.82,214,26.04,13.13,-24,1
1688636818,2023-07-06 11:46,44.90,994.02,1019.81,214,26.03,13.16,-28,1
1688636878,2023-07-06 11:47,44.74,994.02,1019.80,214,26.02,13.10,-21,1
1688636938,2023-07-06 11:48,44.77,993.99,1019.77,214,26.05,13.13,-28,1
1688636998,2023-07-06 11:49,44.72,994.01,1019.79,214,26.05,13.12,-27,1
1688637058,2023-07-06 11:50,44.74,994.02,1019.80,214,26.06,13.13,-27,1
1688637119,2023-07-06 11:51,44.74,994.02,1019.80,214,26.05,13.12,-26,1
1688637179,2023-07-06 11:52,44.72,993.99,1019.78,214,26.06,13.13,-26,1
1688637242,2023-07-06 11:54,44.76,994.03,1019.81,214,26.06,13.14,-22,1
1688637302,2023-07-06 11:55,44.72,994.03,1019.81,214,26.05,13.12,-22,1
1688637362,2023-07-06 11:56,44.71,994.03,1019.82,214,26.06,13.13,-24,1
1688637422,2023-07-06 11:57,44.73,993.99,1019.77,214,26.06,13.13,-26,1
1688637483,2023-07-06 11:58,44.70,993.97,1019.75,214,26.07,13.13,-27,1
1688637543,2023-07-06 11:59,44.71,994.04,1019.82,214,26.06,13.13,-22,1
1688637603,2023-07-06 12:00,44.79,994.01,1019.80,214,26.03,13.12,-25,1
1688637663,2023-07-06 12:01,44.62,994.00,1019.78,214,26.06,13.09,-25,1
1688637724,2023-07-06 12:02,44.70,993.97,1019.75,214,26.06,13.12,-26,1
1688637784,2023-07-06 12:03,44.74,994.01,1019.80,214,26.07,13.14,-25,1
1688637844,2023-07-06 12:04,44.71,993.99,1019.77,214,26.07,13.13,-22,1
1688637904,2023-07-06 12:05,44.70,993.99,1019.78,214,26.07,13.13,-23,1
1688637964,2023-07-06 12:06,44.71,993.97,1019.75,214,26.06,13.13,-25,1
1688638025,2023-07-06 12:07,44.68,994.03,1019.82,214,26.07,13.12,-22,1
1688638085,2023-07-06 12:08,44.68,994.00,1019.79,214,26.07,13.12,-26,1
1688638145,2023-07-06 12:09,44.68,994.05,1019.83,214,26.07,13.12,-23,1
1688638205,2023-07-06 12:10,44.68,994.06,1019.84,214,26.06,13.12,-23,1
1688638266,2023-07-06 12:11,44.68,994.06,1019.84,214,26.05,13.11,-26,1
1688638326,2023-07-06 12:12,44.66,994.06,1019.84,214,26.07,13.12,-22,1
1688638386,2023-07-06 12:13,44.66,994.08,1019.86,214,26.08,13.13,-28,1
1688638447,2023-07-06 12:14,44.66,994.07,1019.85,214,26.06,13.11,-28,1
1688638507,2023-07-06 12:15,44.65,994.00,1019.78,214,26.07,13.11,-18,1
1688638567,2023-07-06 12:16,44.64,994.09,1019.88,214,26.08,13.12,-24,1
1688638627,2023-07-06 12:17,44.64,994.10,1019.89,214,26.08,13.12,-27,1
1688638688,2023-07-06 12:18,44.63,994.12,1019.91,214,26.07,13.11,-29,1
1688638748,2023-07-06 12:19,44.63,994.08,1019.86,214,26.05,13.09,-25,1
1688638808,2023-07-06 12:20,44.63,994.11,1019.89,214,26.08,13.11,-23,1
1688638869,2023-07-06 12:21,44.61,994.13,1019.91,214,26.08,13.11,-26,1
1688638929,2023-07-06 12:22,44.59,994.09,1019.87,214,26.09,13.11,-30,1
1688638989,2023-07-06 12:23,44.59,994.09,1019.87,214,26.08,13.10,-27,1
1688639049,2023-07-06 12:24,44.60,994.11,1019.90,214,26.06,13.09,-28,1
1688639110,2023-07-06 12:25,44.60,994.06,1019.85,214,26.08,13.10,-20,1
1688639170,2023-07-06 12:26,44.58,994.03,1019.81,214,26.08,13.10,-24,1
1688639230,2023-07-06 12:27,44.55,994.06,1019.84,214,26.09,13.10,-26,1
1688639291,2023-07-06 12:28,44.56,994.07,1019.86,214,26.09,13.10,-25,1
1688639351,2023-07-06 12:29,44.63,994.07,1019.85,214,26.09,13.12,-24,1
1688639411,2023-07-06 12:30,44.54,994.05,1019.84,214,26.09,13.09,-24,1
1688639472,2023-07-06 12:31,44.53,994.01,1019.79,214,26.09,13.09,-26,1
1688639532,2023-07-06 12:32,44.50,994.05,1019.83,214,26.10,13.09,-25,1
1688639592,2023-07-06 12:33,44.52,994.05,1019.83,214,26.09,13.09,-25,1
1688639652,2023-07-06 12:34,44.53,994.07,1019.85,214,26.09,13.09,-35,1
1688639713,2023-07-06 12:35,44.52,994.06,1019.85,214,26.09,13.09,-29,1
1688639773,2023-07-06 12:36,44.50,994.07,1019.86,214,26.09,13.08,-19,1
1688639833,2023-07-06 12:37,44.21,994.07,1019.85,214,26.09,12.98,-22,1
1688639894,2023-07-06 12:38,44.50,994.07,1019.85,214,26.01,13.01,-25,1
1688639954,2023-07-06 12:39,44.49,994.07,1019.85,214,26.07,13.06,-27,1
1688640077,2023-07-06 12:41,44.46,994.12,1019.91,214,26.09,13.06,-27,1
1688640137,2023-07-06 12:42,44.44,994.05,1019.84,214,26.05,13.02,-24,1
1688640198,2023-07-06 12:43,44.41,994.06,1019.84,214,26.02,12.98,-27,1
1688640258,2023-07-06 12:44,44.45,994.10,1019.88,214,26.05,13.03,-27,1
1688640318,2023-07-06 12:45,44.45,994.12,1019.90,214,26.09,13.06,-25,1
1688640379,2023-07-06 12:46,44.46,994.11,1019.90,214,26.10,13.07,-26,1
1688640439,2023-07-06 12:47,44.43,994.15,1019.94,214,26.10,13.07,-27,1
1688640499,2023-07-06 12:48,44.43,994.17,1019.96,214,26.09,13.06,-25,1
1688640559,2023-07-06 12:49,44.43,994.18,1019.96,214,26.09,13.06,-26,1
1688640619,2023-07-06 12:50,44.43,994.14,1019.92,214,26.09,13.06,-27,1
1688640680,2023-07-06 12:51,44.42,994.15,1019.93,214,26.10,13.06,-27,1
1688640740,2023-07-06 12:52,44.41,994.17,1019.95,214,26.09,13.05,-26,1
1688640800,2023-07-06 12:53,44.40,994.16,1019.95,214,26.10,13.05,-23,1
1688640860,2023-07-06 12:54,44.39,994.13,1019.91,214,26.10,13.05,-31,1
1688640920,2023-07-06 12:55,44.38,994.14,1019.92,214,26.10,13.05,-29,1
1688640981,2023-07-06 12:56,44.38,994.15,1019.94,214,26.06,13.01,-27,1
1688641041,2023-07-06 12:57,44.37,994.13,1019.91,214,26.10,13.04,-31,1
1688641104,2023-07-06 12:58,44.37,994.11,1019.89,214,26.10,13.04,-26,1
1688641164,2023-07-06 12:59,44.37,994.11,1019.89,214,26.10,13.04,-24,1
1688641224,2023-07-06 13:00,44.38,994.13,1019.91,214,26.10,13.05,-26,1
1688641285,2023-07-06 13:01,44.32,994.16,1019.94,214,26.10,13.03,-24,1
1688641345,2023-07-06 13:02,44.36,994.16,1019.94,214,26.10,13.04,-27,1
1688641405,2023-07-06 13:03,44.34,994.18,1019.97,214,26.06,13.00,-25,1
1688641466,2023-07-06 13:04,44.35,994.16,1019.95,214,26.04,12.98,-20,1
1688641526,2023-07-06 13:05,44.45,994.17,1019.95,214,26.08,13.05,-27,1
1688641586,2023-07-06 13:06,44.31,994.16,1019.95,214,26.09,13.02,-25,1
1688641646,2023-07-06 13:07,44.31,994.11,1019.89,214,26.10,13.02,-27,1
1688641707,2023-07-06 13:08,44.30,994.15,1019.94,214,26.09,13.01,-26,1
1688641767,2023-07-06 13:09,44.29,994.18,1019.97,214,26.09,13.01,-24,1
1688641827,2023-07-06 13:10,44.29,994.19,1019.98,214,26.10,13.02,-26,1
1688641887,2023-07-06 13:11,44.28,994.20,1019.98,214,26.10,13.01,-26,1
1688641947,2023-07-06 13:12,44.27,994.24,1020.02,214,26.09,13.00,-24,1
1688642008,2023-07-06 13:13,44.27,994.24,1020.02,214,26.09,13.00,-26,1
1688642068,2023-07-06 13:14,44.27,994.24,1020.02,214,26.09,13.00,-21,1
1688642128,2023-07-06 13:15,44.24,994.26,1020.04,214,26.09,12.99,-26,1
1688642188,2023-07-06 13:16,44.23,994.22,1020.00,214,26.10,13.00,-21,1
1688642249,2023-07-06 13:17,44.23,994.26,1020.04,214,26.10,12.99,-27,1
1688642309,2023-07-06 13:18,44.22,994.25,1020.03,214,26.07,12.97,-19,1
1688642369,2023-07-06 13:19,44.23,994.26,1020.04,214,26.06,12.96,-25,1
1688642429,2023-07-06 13:20,44.29,994.28,1020.06,214,26.08,13.00,-23,1
1688642489,2023-07-06 13:21,44.21,994.29,1020.07,214,26.09,12.98,-27,1
1688642550,2023-07-06 13:22,44.21,994.29,1020.07,214,26.08,12.97,-22,1
1688642610,2023-07-06 13:23,44.18,994.27,1020.05,214,26.10,12.98,-27,1
1688642670,2023-07-06 13:24,44.29,994.25,1020.04,214,26.10,13.02,-24,1
1688642730,2023-07-06 13:25,44.19,994.26,1020.05,214,26.07,12.96,-25,1
1688642791,2023-07-06 13:26,44.19,994.24,1020.02,214,26.10,12.98,-27,1
1688642851,2023-07-06 13:27,44.17,994.26,1020.04,214,26.09,12.97,-28,1
1688642911,2023-07-06 13:28,44.16,994.24,1020.03,214,26.08,12.95,-30,1
1688642971,2023-07-06 13:29,44.18,994.23,1020.01,214,26.10,12.98,-18,1
1688643031,2023-07-06 13:30,44.17,994.26,1020.04,214,26.09,12.97,-30,1
1688643092,2023-07-06 13:31,44.17,994.27,1020.05,214,26.08,12.96,-24,1
1688643152,2023-07-06 13:32,44.15,994.25,1020.03,214,26.10,12.97,-31,1
1688643212,2023-07-06 13:33,44.16,994.15,1019.93,214,26.10,12.97,-27,1
1688643272,2023-07-06 13:34,44.15,994.24,1020.02,214,26.10,12.97,-25,1
1688643333,2023-07-06 13:35,44.15,994.24,1020.02,214,26.10,12.97,-26,1
1688643393,2023-07-06 13:36,44.12,994.23,1020.02,214,26.10,12.96,-25,1
1688643453,2023-07-06 13:37,44.11,994.21,1020.00,214,26.07,12.93,-27,1
1688643514,2023-07-06 13:38,44.09,994.25,1020.03,214,26.06,12.91,-23,1
1688643574,2023-07-06 13:39,44.09,994.27,1020.06,214,26.09,12.94,-26,1
1688643634,2023-07-06 13:40,44.08,994.27,1020.06,214,26.10,12.94,-26,1
1688643694,2023-07-06 13:41,44.08,994.25,1020.03,214,26.10,12.94,-20,1
1688643755,2023-07-06 13:42,44.06,994.27,1020.06,214,26.09,12.93,-27,1
1688643815,2023-07-06 13:43,43.95,994.29,1020.07,214,26.10,12.90,-29,1
1688643875,2023-07-06 13:44,44.01,994.35,1020.13,214,26.10,12.92,-26,1
1688643936,2023-07-06 13:45,44.03,994.38,1020.16,214,26.10,12.93,-26,1
1688643996,2023-07-06 13:46,44.02,994.36,1020.14,214,26.10,12.92,-25,1
1688644056,2023-07-06 13:47,44.04,994.30,1020.09,214,26.10,12.93,-28,1
1688644117,2023-07-06 13:48,43.96,994.35,1020.14,214,26.10,12.90,-19,1
1688644177,2023-07-06 13:49,44.01,994.41,1020.20,214,26.10,12.92,-27,1
1688644237,2023-07-06 13:50,43.99,994.41,1020.19,214,26.10,12.91,-23,1
1688644297,2023-07-06 13:51,43.97,994.40,1020.18,214,26.09,12.90,-25,1
1688644358,2023-07-06 13:52,43.95,994.38,1020.16,214,26.07,12.87,-19,1
1688644418,2023-07-06 13:53,43.94,994.37,1020.15,214,26.11,12.90,-20,1
1688644478,2023-07-06 13:54,43.95,994.37,1020.15,214,26.11,12.91,-29,1
1688644538,2023-07-06 13:55,43.93,994.36,1020.15,214,26.10,12.89,-29,1
1688644599,2023-07-06 13:56,43.93,994.38,1020.17,214,26.11,12.90,-29,1
1688644659,2023-07-06 13:57,44.01,994.42,1020.21,214,26.11,12.93,-22,1
1688644719,2023-07-06 13:58,43.92,994.41,1020.20,214,26.11,12.90,-26,1
1688644780,2023-07-06 13:59,43.92,994.40,1020.19,214,26.11,12.90,-21,1
1688644840,2023-07-06 14:00,43.91,994.40,1020.18,214,26.12,12.90,-28,1
1688644900,2023-07-06 14:01,43.91,994.41,1020.20,214,26.11,12.89,-28,1
1688644960,2023-07-06 14:02,43.89,994.43,1020.21,214,26.11,12.89,-24,1
1688645021,2023-07-06 14:03,43.90,994.41,1020.19,214,26.11,12.89,-26,1
1688645081,2023-07-06 14:04,43.88,994.42,1020.20,214,26.11,12.88,-28,1
1688645141,2023-07-06 14:05,43.78,994.44,1020.22,214,26.11,12.85,-24,1
1688645201,2023-07-06 14:06,43.88,994.40,1020.18,214,26.09,12.86,-28,1
1688645262,2023-07-06 14:07,43.85,994.38,1020.16,214,26.07,12.84,-21,1
1688645322,2023-07-06 14:08,43.85,994.40,1020.18,214,26.11,12.87,-28,1
1688645382,2023-07-06 14:09,43.84,994.41,1020.19,214,26.10,12.86,-24,1
1688645442,2023-07-06 14:10,43.83,994.34,1020.12,214,26.11,12.87,-20,1
1688645503,2023-07-06 14:11,43.81,994.34,1020.12,214,26.11,12.86,-22,1
1688645563,2023-07-06 14:12,43.81,994.37,1020.16,214,26.11,12.86,-25,1
1688645623,2023-07-06 14:13,43.82,994.39,1020.18,214,26.11,12.86,-24,1
1688645684,2023-07-06 14:14,43.79,994.37,1020.15,214,26.11,12.85,-24,1
1688645744,2023-07-06 14:15,43.78,994.39,1020.17,214,26.11,12.85,-21,1
1688645804,2023-07-06 14:16,43.78,994.39,1020.17,214,26.10,12.84,-25,1
1688645864,2023-07-06 14:17,43.77,994.38,1020.17,214,26.10,12.83,-29,1
1688645925,2023-07-06 14:18,43.71,994.41,1020.19,214,26.10,12.82,-22,1
1688645985,2023-07-06 14:19,43.76,994.37,1020.16,214,26.11,12.84,-29,1
1688646045,2023-07-06 14:20,43.90,994.41,1020.19,214,26.10,12.88,-25,1
1688646105,2023-07-06 14:21,43.72,994.41,1020.20,214,26.04,12.76,-28,1
1688646165,2023-07-06 14:22,43.72,994.42,1020.20,214,26.09,12.81,-30,1
1688646226,2023-07-06 14:23,43.72,994.40,1020.18,214,26.10,12.82,-29,1
1688646286,2023-07-06 14:24,44.02,994.37,1020.16,214,26.10,12.92,-27,1
1688646346,2023-07-06 14:25,43.72,994.38,1020.16,214,26.10,12.82,-23,1
1688646407,2023-07-06 14:26,43.72,994.34,1020.12,214,26.10,12.82,-28,1
1688646467,2023-07-06 14:27,43.70,994.36,1020.15,214,26.09,12.80,-25,1
1688646527,2023-07-06 14:28,43.69,994.40,1020.18,214,26.09,12.80,-26,1
1688646587,2023-07-06 14:29,43.70,994.44,1020.22,214,26.09,12.80,-27,1
1688646648,2023-07-06 14:30,43.66,994.42,1020.20,214,26.09,12.79,-30,1
1688646708,2023-07-06 14:31,43.66,994.39,1020.17,214,26.09,12.79,-32,1
1688646768,2023-07-06 14:32,43.63,994.35,1020.13,214,26.09,12.78,-28,1
1688646828,2023-07-06 14:33,43.62,994.35,1020.13,214,26.09,12.78,-23,1
1688646889,2023-07-06 14:34,43.63,994.31,1020.09,214,26.09,12.78,-30,1
1688646949,2023-07-06 14:35,43.46,994.31,1020.09,214,26.06,12.69,-26,1
1688647009,2023-07-06 14:36,43.60,994.29,1020.08,214,26.09,12.77,-26,1
1688647069,2023-07-06 14:37,43.58,994.24,1020.03,214,26.06,12.73,-24,1
1688647129,2023-07-06 14:38,43.58,994.29,1020.08,214,26.01,12.69,-27,1
1688647189,2023-07-06 14:39,43.58,994.29,1020.07,214,26.05,12.72,-29,1
1688647250,2023-07-06 14:40,43.58,994.35,1020.13,214,25.73,12.43,-27,1
1688647310,2023-07-06 14:41,43.59,994.33,1020.11,214,25.83,12.53,-21,1
1688647370,2023-07-06 14:42,43.57,994.30,1020.08,214,26.08,12.75,-27,1
1688647430,2023-07-06 14:43,43.51,994.35,1020.13,214,26.08,12.73,-24,1
1688647490,2023-07-06 14:44,43.64,994.16,1019.95,214,26.08,12.77,-27,1
1688647550,2023-07-06 14:45,43.57,994.38,1020.16,214,25.75,12.45,-27,1
1688647610,2023-07-06 14:46,43.57,994.27,1020.05,214,25.90,12.59,-21,1
1688647670,2023-07-06 14:47,43.57,994.28,1020.06,214,26.06,12.73,-22,1
1688647731,2023-07-06 14:48,43.57,994.40,1020.18,214,26.07,12.74,-28,1
1688647791,2023-07-06 14:49,43.54,993.92,1019.70,214,26.06,12.72,-28,1
1688647851,2023-07-06 14:50,43.55,994.41,1020.19,214,26.08,12.74,-26,1
1688647911,2023-07-06 14:51,43.52,994.40,1020.18,214,26.08,12.73,-28,1
1688647971,2023-07-06 14:52,43.55,994.39,1020.17,214,26.08,12.74,-25,1
1688648031,2023-07-06 14:53,43.54,994.41,1020.19,214,26.09,12.74,-25,1
1688648091,2023-07-06 14:54,43.53,994.34,1020.13,214,26.08,12.73,-29,1
1688648151,2023-07-06 14:55,43.52,994.38,1020.16,214,26.08,12.73,-29,1
1688648212,2023-07-06 14:56,43.51,994.33,1020.11,214,26.08,12.73,-27,1
1688648272,2023-07-06 14:57,43.51,994.36,1020.15,214,26.08,12.73,-22,1
1688648332,2023-07-06 14:58,43.49,994.34,1020.13,214,26.08,12.72,-26,1
1688648392,2023-07-06 14:59,43.48,994.34,1020.12,214,26.09,12.73,-20,1
1688648452,2023-07-06 15:00,43.48,994.33,1020.12,214,26.09,12.73,-23,1
1688648512,2023-07-06 15:01,43.47,994.32,1020.10,214,26.09,12.72,-28,1
1688648572,2023-07-06 15:02,43.47,994.35,1020.13,214,26.08,12.71,-21,1
1688648632,2023-07-06 15:03,43.48,994.36,1020.14,214,26.08,12.72,-32,1
1688648693,2023-07-06 15:04,43.47,994.40,1020.18,214,26.05,12.69,-27,1
1688648753,2023-07-06 15:05,43.45,994.36,1020.15,214,26.07,12.70,-24,1
1688648813,2023-07-06 15:06,43.47,994.33,1020.11,214,26.08,12.71,-26,1
1688648873,2023-07-06 15:07,43.68,994.19,1019.98,214,26.05,12.76,-25,1
1688648933,2023-07-06 15:08,43.46,994.31,1020.09,214,26.07,12.70,-27,1
1688648993,2023-07-06 15:09,43.45,994.29,1020.07,214,26.04,12.67,-26,1
1688649053,2023-07-06 15:10,43.46,994.28,1020.06,214,26.08,12.71,-24,1
1688649114,2023-07-06 15:11,43.46,994.23,1020.02,214,26.09,12.72,-24,1
1688649174,2023-07-06 15:12,43.45,994.26,1020.05,214,26.08,12.70,-19,1
1688649234,2023-07-06 15:13,43.46,994.19,1019.97,214,26.09,12.72,-24,1
1688649294,2023-07-06 15:14,43.46,994.17,1019.96,214,26.10,12.73,-29,1
1688649354,2023-07-06 15:15,43.43,994.19,1019.97,214,26.09,12.71,-27,1
1688649414,2023-07-06 15:16,43.60,994.16,1019.95,214,26.09,12.77,-29,1
1688649474,2023-07-06 15:17,43.44,994.17,1019.95,214,26.09,12.71,-21,1
1688649535,2023-07-06 15:18,43.43,994.02,1019.81,214,26.08,12.70,-26,1
1688649595,2023-07-06 15:19,43.44,994.13,1019.91,214,26.09,12.71,-25,1
1688649655,2023-07-06 15:20,43.30,994.12,1019.90,214,26.09,12.66,-27,1
1688649715,2023-07-06 15:21,43.44,994.10,1019.88,214,26.09,12.71,-30,1
1688649775,2023-07-06 15:22,43.44,994.11,1019.89,214,26.08,12.70,-28,1
1688649835,2023-07-06 15:23,43.45,994.09,1019.87,214,26.10,12.72,-22,1
1688649896,2023-07-06 15:24,43.43,994.11,1019.89,214,26.10,12.72,-23,1
1688649956,2023-07-06 15:25,43.45,994.10,1019.88,214,26.09,12.71,-19,1
1688650016,2023-07-06 15:26,43.42,994.07,1019.85,214,26.09,12.70,-23,1
1688650076,2023-07-06 15:27,43.42,994.08,1019.86,214,26.10,12.71,-20,1
1688650136,2023-07-06 15:28,43.42,994.03,1019.82,214,26.09,12.70,-23,1
1688650196,2023-07-06 15:29,43.43,994.03,1019.81,214,26.09,12.71,-28,1
1688650256,2023-07-06 15:30,43.40,993.99,1019.77,214,26.09,12.70,-28,1
1688650316,2023-07-06 15:31,43.42,994.00,1019.78,214,26.10,12.71,-27,1
1688650377,2023-07-06 15:32,43.43,994.01,1019.80,214,26.05,12.67,-28,1
1688650437,2023-07-06 15:33,43.41,994.04,1019.82,214,26.08,12.69,-27,1
1688650497,2023-07-06 15:34,43.40,994.03,1019.81,214,26.08,12.69,-26,1
1688650557,2023-07-06 15:35,43.29,994.05,1019.84,214,26.04,12.61,-23,1
1688650617,2023-07-06 15:36,43.39,994.06,1019.84,214,26.05,12.66,-30,1
1688650677,2023-07-06 15:37,43.49,993.89,1019.67,214,26.08,12.72,-25,1
1688650737,2023-07-06 15:38,43.42,994.07,1019.85,214,26.09,12.70,-27,1
1688650798,2023-07-06 15:39,43.41,994.01,1019.79,214,26.08,12.69,-20,1
1688650858,2023-07-06 15:40,43.32,994.02,1019.81,214,26.05,12.63,-33,1
1688650918,2023-07-06 15:41,43.39,993.99,1019.78,214,26.07,12.68,-29,1
1688650978,2023-07-06 15:42,43.41,994.04,1019.83,214,26.09,12.70,-25,1
1688651038,2023-07-06 15:43,43.41,994.05,1019.83,214,26.08,12.69,-28,1
1688651098,2023-07-06 15:44,43.39,994.03,1019.81,214,26.09,12.69,-26,1
1688651158,2023-07-06 15:45,43.39,994.03,1019.81,214,26.09,12.69,-21,1
1688651218,2023-07-06 15:46,43.39,994.03,1019.81,214,26.09,12.69,-25,1
1688651278,2023-07-06 15:47,43.23,994.05,1019.83,214,26.09,12.64,-25,1
1688651339,2023-07-06 15:48,43.26,994.06,1019.85,214,26.09,12.65,-23,1
1688651399,2023-07-06 15:49,43.37,994.01,1019.79,214,26.08,12.68,-28,1
1688651459,2023-07-06 15:50,43.38,994.07,1019.86,214,26.08,12.68,-26,1
1688651519,2023-07-06 15:51,43.38,994.06,1019.84,214,26.09,12.69,-29,1
1688651642,2023-07-06 15:54,43.52,994.04,1019.82,214,26.09,12.74,-25,1
1688651703,2023-07-06 15:55,43.35,993.99,1019.77,214,26.09,12.68,-29,1
1688651763,2023-07-06 15:56,43.34,994.03,1019.81,214,26.09,12.67,-28,1
1688651823,2023-07-06 15:57,43.34,994.06,1019.84,214,26.08,12.67,-26,1
1688651883,2023-07-06 15:58,43.35,994.05,1019.84,214,26.08,12.67,-30,1
1688651944,2023-07-06 15:59,43.33,994.06,1019.84,214,26.09,12.67,-28,1
1688652004,2023-07-06 16:00,43.34,994.08,1019.86,214,26.08,12.67,-28,1
1688652064,2023-07-06 16:01,43.37,994.10,1019.88,214,26.09,12.69,-24,1
1688652124,2023-07-06 16:02,43.44,994.12,1019.90,214,26.09,12.71,-25,1
1688652184,2023-07-06 16:03,43.33,994.14,1019.92,214,26.09,12.67,-30,1
1688652245,2023-07-06 16:04,43.33,994.11,1019.89,214,26.08,12.66,-28,1
1688652305,2023-07-06 16:05,43.30,994.13,1019.92,214,26.09,12.66,-27,1
1688652365,2023-07-06 16:06,43.30,994.17,1019.95,214,26.09,12.66,-28,1
1688652425,2023-07-06 16:07,43.29,994.13,1019.91,214,26.04,12.61,-26,1
1688652486,2023-07-06 16:08,43.28,994.16,1019.94,214,26.05,12.62,-22,1
1688652546,2023-07-06 16:09,43.29,994.16,1019.94,214,26.08,12.65,-19,1
1688652606,2023-07-06 16:10,43.28,994.16,1019.94,214,26.09,12.66,-25,1
1688652666,2023-07-06 16:11,43.29,994.11,1019.89,214,26.09,12.66,-25,1
1688652726,2023-07-06 16:12,43.24,994.16,1019.94,214,26.09,12.64,-24,1
1688652787,2023-07-06 16:13,43.29,994.14,1019.92,214,26.08,12.65,-24,1
1688652847,2023-07-06 16:14,43.34,994.20,1019.98,214,26.08,12.67,-24,1
1688652907,2023-07-06 16:15,43.27,994.16,1019.95,214,26.09,12.65,-28,1
1688652967,2023-07-06 16:16,43.28,994.17,1019.95,214,26.09,12.66,-24,1
1688653027,2023-07-06 16:17,43.69,994.18,1019.96,214,26.09,12.80,-28,1
1688653088,2023-07-06 16:18,43.25,994.18,1019.97,214,26.10,12.65,-31,1
1688653148,2023-07-06 16:19,43.27,994.18,1019.96,214,26.09,12.65,-24,1
1688653208,2023-07-06 16:20,43.26,994.21,1019.99,214,26.09,12.65,-25,1
1688653268,2023-07-06 16:21,43.25,994.21,1020.00,214,26.09,12.65,-23,1
1688653328,2023-07-06 16:22,43.27,994.16,1019.95,214,26.08,12.64,-22,1
1688653388,2023-07-06 16:23,43.26,994.25,1020.03,214,26.07,12.63,-18,1
1688653449,2023-07-06 16:24,43.25,994.23,1020.01,214,26.09,12.64,-20,1
1688653509,2023-07-06 16:25,43.24,994.18,1019.96,214,26.09,12.64,-26,1
1688653569,2023-07-06 16:26,43.24,994.13,1019.91,214,26.07,12.62,-26,1
1688653629,2023-07-06 16:27,43.25,994.15,1019.94,214,26.09,12.64,-23,1
1688653689,2023-07-06 16:28,43.25,994.16,1019.94,214,26.09,12.65,-27,1
1688653750,2023-07-06 16:29,43.22,994.15,1019.93,214,26.10,12.64,-22,1
1688653810,2023-07-06 16:30,43.21,994.10,1019.88,214,26.10,12.64,-23,1
1688653870,2023-07-06 16:31,43.22,994.05,1019.83,214,26.10,12.64,-23,1
1688653930,2023-07-06 16:32,43.22,994.14,1019.93,214,26.10,12.64,-31,1
1688653990,2023-07-06 16:33,43.12,994.17,1019.95,214,26.10,12.61,-27,1
1688654051,2023-07-06 16:34,43.21,994.11,1019.89,214,26.10,12.64,-25,1
1688654111,2023-07-06 16:35,43.22,994.15,1019.93,214,26.10,12.64,-24,1
1688654171,2023-07-06 16:36,43.09,994.16,1019.95,214,26.10,12.60,-25,1
1688654231,2023-07-06 16:37,43.22,994.18,1019.97,214,26.10,12.64,-31,1
1688654292,2023-07-06 16:38,43.21,994.16,1019.94,214,26.10,12.64,-26,1
1688654352,2023-07-06 16:39,43.20,994.18,1019.96,214,26.09,12.63,-25,1
1688654412,2023-07-06 16:40,43.20,994.10,1019.88,214,26.07,12.61,-27,1
1688654472,2023-07-06 16:41,43.19,994.09,1019.87,214,26.10,12.63,-26,1
1688654532,2023-07-06 16:42,43.19,994.06,1019.85,214,26.10,12.63,-28,1
1688654592,2023-07-06 16:43,43.19,994.04,1019.82,214,26.10,12.63,-24,1
1688654653,2023-07-06 16:44,43.18,994.05,1019.83,214,26.10,12.63,-26,1
1688654713,2023-07-06 16:45,43.16,994.07,1019.85,214,26.10,12.62,-24,1
1688654773,2023-07-06 16:46,43.20,994.04,1019.82,214,26.10,12.63,-27,1
1688654833,2023-07-06 16:47,43.15,994.06,1019.84,214,26.08,12.60,-21,1
1688654894,2023-07-06 16:48,43.16,994.06,1019.84,214,26.10,12.62,-21,1
1688654954,2023-07-06 16:49,43.13,994.05,1019.83,214,26.10,12.61,-27,1
1688655014,2023-07-06 16:50,43.13,994.02,1019.81,214,26.10,12.61,-24,1
1688655074,2023-07-06 16:51,43.13,994.00,1019.79,214,26.11,12.62,-32,1
1688655135,2023-07-06 16:52,43.13,993.92,1019.71,214,26.11,12.62,-26,1
1688655195,2023-07-06 16:53,43.11,993.94,1019.72,214,26.11,12.61,-21,1
1688655255,2023-07-06 16:54,43.11,993.97,1019.76,214,26.10,12.60,-27,1
1688655315,2023-07-06 16:55,43.13,993.98,1019.76,214,26.10,12.61,-30,1
1688655376,2023-07-06 16:56,43.10,993.99,1019.78,214,26.11,12.61,-23,1
1688655436,2023-07-06 16:57,43.13,993.99,1019.78,214,26.11,12.62,-23,1
1688655496,2023-07-06 16:58,42.80,994.00,1019.79,214,26.11,12.50,-26,1
1688655556,2023-07-06 16:59,43.09,994.06,1019.85,214,26.12,12.61,-27,1
1688655617,2023-07-06 17:00,43.09,994.04,1019.82,214,26.11,12.61,-30,1
1688655677,2023-07-06 17:01,43.10,994.08,1019.86,214,26.11,12.61,-37,1
1688655737,2023-07-06 17:02,42.90,994.06,1019.84,214,26.11,12.54,-23,1
1688655798,2023-07-06 17:03,43.09,994.07,1019.86,214,26.09,12.59,-27,1
1688655858,2023-07-06 17:04,43.09,994.11,1019.89,214,26.09,12.59,-29,1
1688655918,2023-07-06 17:05,43.09,994.07,1019.85,214,26.11,12.61,-25,1
1688655978,2023-07-06 17:06,43.08,994.11,1019.90,214,26.12,12.61,-26,1
1688656039,2023-07-06 17:07,43.08,993.98,1019.76,214,26.12,12.61,-25,1
1688656099,2023-07-06 17:08,42.98,994.06,1019.84,214,26.11,12.57,-26,1
1688656159,2023-07-06 17:09,43.07,994.09,1019.87,214,26.12,12.61,-31,1
1688656219,2023-07-06 17:10,43.08,994.09,1019.87,214,26.12,12.61,-25,1
1688656279,2023-07-06 17:11,43.07,994.09,1019.87,214,26.12,12.61,-27,1
1688656340,2023-07-06 17:12,43.08,994.10,1019.88,214,26.12,12.61,-25,1
1688656400,2023-07-06 17:13,43.08,994.09,1019.87,214,26.11,12.60,-22,1
1688656460,2023-07-06 17:14,43.06,994.12,1019.90,214,26.11,12.59,-25,1
1688656520,2023-07-06 17:15,43.05,994.11,1019.89,214,26.12,12.60,-24,1
1688656580,2023-07-06 17:16,43.06,994.14,1019.93,214,26.11,12.59,-25,1
1688656641,2023-07-06 17:17,43.06,994.12,1019.90,214,26.12,12.60,-27,1
1688656701,2023-07-06 17:18,43.04,994.09,1019.88,214,26.12,12.60,-22,1
1688656761,2023-07-06 17:19,43.07,994.12,1019.90,214,26.11,12.60,-22,1
1688656821,2023-07-06 17:20,43.06,994.09,1019.87,214,26.09,12.58,-25,1
1688656881,2023-07-06 17:21,43.04,994.06,1019.85,214,26.08,12.56,-24,1
1688656942,2023-07-06 17:22,43.05,994.07,1019.85,214,26.10,12.58,-24,1
1688657002,2023-07-06 17:23,43.02,994.04,1019.82,214,26.11,12.58,-29,1
1688657062,2023-07-06 17:24,43.02,994.02,1019.81,214,26.12,12.59,-29,1
1688657122,2023-07-06 17:25,43.02,993.95,1019.73,214,26.12,12.59,-27,1
1688657183,2023-07-06 17:26,43.01,993.98,1019.76,214,26.12,12.59,-27,1
1688657243,2023-07-06 17:27,43.01,993.98,1019.76,214,26.12,12.59,-27,1
1688657303,2023-07-06 17:28,43.02,993.97,1019.75,214,26.11,12.58,-25,1
1688657363,2023-07-06 17:29,43.02,993.96,1019.75,214,26.11,12.58,-26,1
1688657424,2023-07-06 17:30,43.00,993.94,1019.72,214,26.12,12.58,-24,1
1688657484,2023-07-06 17:31,43.02,993.95,1019.73,214,26.11,12.58,-26,1
1688657544,2023-07-06 17:32,43.02,993.99,1019.78,214,26.12,12.59,-25,1
1688657604,2023-07-06 17:33,43.02,993.96,1019.75,214,26.11,12.58,-27,1
1688657665,2023-07-06 17:34,43.01,994.00,1019.78,214,26.12,12.59,-27,1
1688657725,2023-07-06 17:35,43.01,994.02,1019.81,214,26.12,12.59,-31,1
1688657785,2023-07-06 17:36,42.90,993.99,1019.77,214,26.12,12.55,-30,1
1688657846,2023-07-06 17:37,43.01,994.03,1019.82,214,26.08,12.55,-29,1
1688657906,2023-07-06 17:38,43.01,994.03,1019.81,214,26.10,12.57,-22,1
1688657966,2023-07-06 17:39,43.01,994.01,1019.80,214,26.11,12.58,-26,1
1688658026,2023-07-06 17:40,43.00,994.05,1019.83,214,26.11,12.57,-24,1
1688658087,2023-07-06 17:41,43.01,993.91,1019.69,214,26.11,12.58,-24,1
1688658147,2023-07-06 17:42,43.00,994.01,1019.79,214,26.11,12.57,-23,1
1688658207,2023-07-06 17:43,43.07,994.02,1019.80,214,26.10,12.59,-29,1
1688658267,2023-07-06 17:44,43.05,994.03,1019.81,214,26.11,12.59,-27,1
1688658327,2023-07-06 17:45,43.00,994.02,1019.81,214,26.11,12.57,-25,1
1688658388,2023-07-06 17:46,43.02,994.03,1019.81,214,26.11,12.58,-26,1
1688658448,2023-07-06 17:47,43.01,994.03,1019.82,214,26.10,12.57,-27,1
1688658508,2023-07-06 17:48,43.00,994.01,1019.79,214,26.11,12.57,-25,1
1688658568,2023-07-06 17:49,43.01,994.02,1019.81,214,26.11,12.58,-27,1
1688658629,2023-07-06 17:50,43.00,994.01,1019.80,214,26.11,12.57,-24,1
1688658689,2023-07-06 17:51,43.00,993.99,1019.77,214,26.10,12.57,-24,1
1688658749,2023-07-06 17:52,43.23,994.01,1019.79,214,26.10,12.65,-28,1
1688658809,2023-07-06 17:53,43.01,993.99,1019.78,214,26.10,12.57,-26,1
1688658870,2023-07-06 17:54,43.00,993.99,1019.78,214,26.05,12.52,-22,1
1688658930,2023-07-06 17:55,43.00,993.99,1019.77,214,26.08,12.55,-23,1
1688658990,2023-07-06 17:56,43.00,993.96,1019.75,214,26.11,12.57,-23,1
1688659050,2023-07-06 17:57,43.01,993.99,1019.77,214,26.11,12.58,-29,1
1688659110,2023-07-06 17:58,43.03,993.88,1019.66,214,26.10,12.58,-30,1
1688659171,2023-07-06 17:59,43.00,993.89,1019.67,214,26.11,12.57,-27,1
1688659231,2023-07-06 18:00,43.01,993.96,1019.74,214,26.11,12.58,-25,1
1688659291,2023-07-06 18:01,43.02,993.95,1019.74,214,26.11,12.58,-30,1
1688659351,2023-07-06 18:02,43.02,993.95,1019.73,214,26.10,12.57,-24,1
1688659412,2023-07-06 18:03,43.42,993.94,1019.72,214,26.11,12.72,-31,1
1688659472,2023-07-06 18:04,43.01,993.95,1019.73,214,26.11,12.58,-21,1
1688659532,2023-07-06 18:05,43.00,993.98,1019.76,214,26.12,12.58,-29,1
1688659592,2023-07-06 18:06,43.01,993.96,1019.74,214,26.11,12.58,-23,1
1688659653,2023-07-06 18:07,43.00,993.97,1019.76,214,26.11,12.57,-28,1
1688659713,2023-07-06 18:08,43.02,993.96,1019.75,214,26.12,12.59,-25,1
1688659773,2023-07-06 18:09,43.01,993.94,1019.72,214,26.07,12.54,-29,1
1688659833,2023-07-06 18:10,43.00,993.97,1019.75,214,26.11,12.57,-32,1
1688659893,2023-07-06 18:11,43.00,993.98,1019.76,214,26.09,12.56,-28,1
1688659953,2023-07-06 18:12,43.00,993.95,1019.73,214,26.09,12.56,-22,1
1688660014,2023-07-06 18:13,42.68,993.91,1019.70,214,26.11,12.46,-29,1
1688660074,2023-07-06 18:14,43.00,993.88,1019.66,214,26.11,12.57,-23,1
1688660134,2023-07-06 18:15,43.01,993.77,1019.55,214,26.11,12.58,-25,1
1688660194,2023-07-06 18:16,43.00,993.83,1019.61,214,26.12,12.58,-22,1
1688660254,2023-07-06 18:17,43.01,993.73,1019.52,214,26.12,12.58,-29,1
1688660315,2023-07-06 18:18,42.84,993.86,1019.64,214,26.11,12.52,-21,1
1688660375,2023-07-06 18:19,42.99,993.87,1019.65,214,26.12,12.58,-33,1
1688660435,2023-07-06 18:20,43.00,993.85,1019.63,214,26.12,12.58,-29,1
1688660495,2023-07-06 18:21,42.99,993.87,1019.65,214,26.12,12.58,-29,1
1688660556,2023-07-06 18:22,43.00,993.89,1019.67,214,26.12,12.58,-23,1
1688660616,2023-07-06 18:23,43.01,993.86,1019.64,214,26.12,12.59,-24,1
1688660676,2023-07-06 18:24,43.01,993.87,1019.66,214,26.13,12.60,-24,1
1688660736,2023-07-06 18:25,42.98,993.86,1019.65,214,26.13,12.59,-24,1
1688660797,2023-07-06 18:26,42.70,993.85,1019.63,214,26.12,12.47,-29,1
1688660857,2023-07-06 18:27,42.98,993.87,1019.65,214,26.13,12.59,-28,1
1688660917,2023-07-06 18:28,42.99,993.84,1019.62,214,26.10,12.56,-26,1
1688660977,2023-07-06 18:29,42.98,993.86,1019.64,214,26.13,12.59,-28,1
1688661037,2023-07-06 18:30,42.98,993.84,1019.62,214,26.11,12.57,-30,1
1688661097,2023-07-06 18:31,43.00,993.83,1019.61,214,26.12,12.58,-27,1
1688661158,2023-07-06 18:32,42.99,993.77,1019.55,214,26.12,12.58,-29,1
1688661218,2023-07-06 18:33,42.98,993.83,1019.62,214,26.12,12.58,-27,1
1688661278,2023-07-06 18:34,42.97,993.82,1019.60,214,26.13,12.58,-28,1
1688661338,2023-07-06 18:35,42.97,993.81,1019.60,214,26.14,12.59,-25,1
1688661399,2023-07-06 18:36,42.98,993.80,1019.58,214,26.14,12.59,-29,1
1688661459,2023-07-06 18:37,42.97,993.82,1019.60,214,26.14,12.59,-26,1
1688661519,2023-07-06 18:38,42.97,993.80,1019.59,214,26.13,12.58,-25,1
1688661579,2023-07-06 18:39,42.95,993.80,1019.59,214,26.14,12.58,-25,1
1688661639,2023-07-06 18:40,42.98,993.80,1019.58,214,26.14,12.59,-31,1
1688661700,2023-07-06 18:41,42.96,993.81,1019.59,214,26.14,12.59,-24,1
1688661760,2023-07-06 18:42,42.97,993.81,1019.60,214,26.14,12.59,-26,1
1688661820,2023-07-06 18:43,42.97,993.79,1019.58,214,26.14,12.59,-25,1
1688661881,2023-07-06 18:44,42.98,993.81,1019.59,214,26.14,12.59,-24,1
1688661941,2023-07-06 18:45,42.83,993.84,1019.62,214,26.14,12.54,-27,1
1688662001,2023-07-06 18:46,42.96,993.83,1019.61,214,26.11,12.56,-31,1
1688662061,2023-07-06 18:47,43.07,993.84,1019.62,214,26.14,12.63,-27,1
1688662122,2023-07-06 18:48,42.87,993.85,1019.63,214,26.12,12.54,-25,1
1688662182,2023-07-06 18:49,42.87,993.85,1019.63,214,26.12,12.54,-21,1
1688662242,2023-07-06 18:50,42.96,993.88,1019.66,214,26.14,12.59,-23,1
1688662302,2023-07-06 18:51,42.98,993.84,1019.62,214,26.13,12.59,-21,1
1688662362,2023-07-06 18:52,42.97,993.81,1019.59,214,26.14,12.59,-31,1
1688662423,2023-07-06 18:53,43.21,993.80,1019.58,214,26.14,12.67,-29,1
1688662483,2023-07-06 18:54,42.96,993.90,1019.68,214,26.14,12.59,-25,1
1688662543,2023-07-06 18:55,42.97,993.88,1019.67,214,26.14,12.59,-26,1
1688662603,2023-07-06 18:56,43.10,993.95,1019.73,214,26.14,12.64,-26,1
1688662664,2023-07-06 18:57,42.97,993.93,1019.71,214,26.14,12.59,-21,1
1688662724,2023-07-06 18:58,43.10,993.99,1019.77,214,26.14,12.64,-29,1
1688662784,2023-07-06 18:59,42.94,993.99,1019.77,214,26.14,12.58,-29,1
1688662845,2023-07-06 19:00,42.97,993.95,1019.73,214,26.14,12.59,-32,1
1688662905,2023-07-06 19:01,42.97,993.96,1019.74,214,26.14,12.59,-28,1
1688662965,2023-07-06 19:02,42.97,993.98,1019.76,214,26.14,12.59,-31,1
1688663026,2023-07-06 19:03,42.97,993.97,1019.76,214,26.12,12.57,-28,1
1688663086,2023-07-06 19:04,42.96,993.99,1019.77,214,26.10,12.55,-24,1
1688663146,2023-07-06 19:05,42.97,993.97,1019.76,214,26.14,12.59,-26,1
1688663206,2023-07-06 19:06,42.97,993.96,1019.74,214,26.13,12.58,-25,1
1688663267,2023-07-06 19:07,42.97,993.87,1019.65,214,26.13,12.58,-24,1
1688663327,2023-07-06 19:08,42.98,993.94,1019.72,214,26.13,12.59,-26,1
1688663387,2023-07-06 19:09,42.98,993.93,1019.72,214,26.13,12.59,-19,1
1688663447,2023-07-06 19:10,42.96,993.94,1019.72,214,26.13,12.58,-28,1
1688663507,2023-07-06 19:11,42.98,993.93,1019.71,214,26.13,12.59,-20,1
1688663568,2023-07-06 19:12,42.96,993.93,1019.71,214,26.13,12.58,-25,1
1688663628,2023-07-06 19:13,43.23,993.92,1019.71,214,26.12,12.67,-22,1
1688663688,2023-07-06 19:14,42.96,993.91,1019.69,214,26.12,12.57,-30,1
1688663748,2023-07-06 19:15,42.97,993.89,1019.67,214,26.13,12.58,-27,1
1688663808,2023-07-06 19:16,42.97,993.88,1019.66,214,26.12,12.57,-25,1
1688663869,2023-07-06 19:17,42.97,993.89,1019.67,214,26.13,12.58,-28,1
1688663929,2023-07-06 19:18,42.96,993.88,1019.67,214,26.12,12.57,-21,1
1688663989,2023-07-06 19:19,42.98,993.91,1019.69,214,26.10,12.56,-26,1
1688664050,2023-07-06 19:20,42.97,993.91,1019.69,214,26.08,12.54,-22,1
1688664110,2023-07-06 19:21,42.98,993.95,1019.73,214,26.10,12.56,-30,1
1688664170,2023-07-06 19:22,42.97,993.93,1019.72,214,26.12,12.57,-22,1
1688664230,2023-07-06 19:23,42.97,993.97,1019.76,214,26.12,12.57,-28,1
1688664290,2023-07-06 19:24,42.97,993.98,1019.77,214,26.11,12.56,-24,1
1688664350,2023-07-06 19:25,42.98,993.94,1019.73,214,26.12,12.57,-25,1
1688664410,2023-07-06 19:26,42.95,993.96,1019.75,214,26.12,12.56,-22,1
1688664470,2023-07-06 19:27,42.98,993.99,1019.77,214,26.12,12.58,-24,1
1688664530,2023-07-06 19:28,42.96,994.02,1019.80,214,26.12,12.57,-26,1
1688664591,2023-07-06 19:29,42.99,993.93,1019.71,214,26.10,12.56,-24,1
1688664651,2023-07-06 19:30,42.91,993.96,1019.74,214,26.11,12.54,-26,1
1688664711,2023-07-06 19:31,42.98,994.00,1019.79,214,26.11,12.57,-25,1
1688664771,2023-07-06 19:32,42.98,994.05,1019.83,214,26.11,12.57,-26,1
1688664831,2023-07-06 19:33,42.98,994.05,1019.83,214,26.12,12.58,-25,1
1688664891,2023-07-06 19:34,42.97,993.24,1019.02,214,26.11,12.56,-26,1
1688664951,2023-07-06 19:35,42.95,993.51,1019.30,214,26.11,12.56,-27,1
1688665011,2023-07-06 19:36,42.95,993.99,1019.78,214,26.09,12.54,-25,1
1688665071,2023-07-06 19:37,42.97,993.99,1019.77,214,26.10,12.55,-28,1
1688665132,2023-07-06 19:38,42.96,994.03,1019.82,214,26.03,12.49,-25,1
1688665192,2023-07-06 19:39,43.05,994.06,1019.84,214,26.11,12.59,-24,1
1688665252,2023-07-06 19:40,42.98,994.06,1019.84,214,26.10,12.56,-30,1
1688665312,2023-07-06 19:41,42.96,994.04,1019.82,214,26.11,12.56,-27,1
1688665372,2023-07-06 19:42,42.97,994.05,1019.84,214,26.10,12.55,-29,1
1688665432,2023-07-06 19:43,42.98,994.01,1019.80,214,26.10,12.56,-29,1
1688665492,2023-07-06 19:44,42.98,993.96,1019.74,214,26.10,12.56,-20,1
1688665552,2023-07-06 19:45,42.98,994.01,1019.80,214,26.09,12.55,-22,1
1688665612,2023-07-06 19:46,42.99,994.04,1019.82,214,26.09,12.55,-26,1
1688665673,2023-07-06 19:47,42.98,994.04,1019.82,214,26.11,12.57,-28,1
1688665733,2023-07-06 19:48,42.98,994.05,1019.83,214,26.10,12.56,-27,1
1688665793,2023-07-06 19:49,42.97,994.04,1019.82,214,26.09,12.54,-29,1
1688665853,2023-07-06 19:50,42.97,994.05,1019.84,214,26.10,12.55,-27,1
1688665913,2023-07-06 19:51,42.97,994.05,1019.83,214,26.10,12.55,-29,1
1688665973,2023-07-06 19:52,42.96,994.07,1019.85,214,26.06,12.51,-28,1
1688666033,2023-07-06 19:53,43.18,994.08,1019.86,214,26.07,12.60,-22,1
1688666093,2023-07-06 19:54,42.97,994.10,1019.88,214,26.08,12.54,-31,1
1688666153,2023-07-06 19:55,42.98,994.13,1019.91,214,26.09,12.55,-32,1
1688666214,2023-07-06 19:56,42.92,994.15,1019.93,214,26.09,12.53,-25,1
1688666274,2023-07-06 19:57,42.96,994.13,1019.92,214,26.08,12.53,-30,1
1688666334,2023-07-06 19:58,42.97,994.15,1019.94,214,26.07,12.53,-29,1
1688666394,2023-07-06 19:59,42.98,994.16,1019.95,214,26.08,12.54,-27,1
1688666454,2023-07-06 20:00,42.98,994.16,1019.94,214,26.09,12.55,-26,1
1688666514,2023-07-06 20:01,42.97,994.05,1019.84,214,26.09,12.55,-23,1
1688666574,2023-07-06 20:02,42.98,993.97,1019.76,214,26.08,12.54,-21,1
1688666634,2023-07-06 20:03,42.98,994.14,1019.92,214,26.09,12.55,-30,1
1688666694,2023-07-06 20:04,42.93,994.16,1019.95,214,26.09,12.53,-22,1
1688666755,2023-07-06 20:05,42.97,994.15,1019.93,214,26.09,12.54,-25,1
1688666815,2023-07-06 20:06,42.97,994.13,1019.91,214,26.09,12.54,-27,1
1688666875,2023-07-06 20:07,42.98,994.05,1019.84,214,26.09,12.55,-33,1
1688666935,2023-07-06 20:08,42.99,994.12,1019.91,214,26.09,12.55,-30,1
1688666995,2023-07-06 20:09,42.98,994.14,1019.92,214,26.08,12.54,-22,1
1688667055,2023-07-06 20:10,42.99,994.14,1019.92,214,26.08,12.54,-26,1
1688667115,2023-07-06 20:11,42.98,994.15,1019.93,214,26.08,12.54,-29,1
1688667175,2023-07-06 20:12,42.98,994.16,1019.94,214,26.07,12.53,-29,1
1688667236,2023-07-06 20:13,43.01,994.13,1019.91,214,26.08,12.55,-24,1
1688667296,2023-07-06 20:14,42.97,994.12,1019.91,214,26.08,12.53,-22,1
1688667356,2023-07-06 20:15,42.99,994.14,1019.92,214,26.08,12.54,-28,1
1688667416,2023-07-06 20:16,42.98,994.18,1019.96,214,26.07,12.53,-31,1
1688667476,2023-07-06 20:17,42.97,994.19,1019.97,214,26.08,12.53,-28,1
1688667536,2023-07-06 20:18,42.98,994.20,1019.98,214,26.07,12.53,-25,1
1688667596,2023-07-06 20:19,42.97,994.20,1019.98,214,26.07,12.53,-23,1
1688667656,2023-07-06 20:20,42.98,994.16,1019.94,214,26.07,12.53,-27,1
1688667717,2023-07-06 20:21,42.99,994.20,1019.99,214,26.07,12.53,-26,1
1688667777,2023-07-06 20:22,42.83,994.20,1019.98,214,26.07,12.48,-29,1
1688667837,2023-07-06 20:23,42.98,994.20,1019.99,214,26.07,12.53,-24,1
1688667897,2023-07-06 20:24,42.94,994.21,1019.99,214,26.01,12.46,-26,1
1688667957,2023-07-06 20:25,42.98,994.21,1019.99,214,26.01,12.48,-31,1
1688668017,2023-07-06 20:26,42.96,994.22,1020.01,214,26.06,12.52,-28,1
1688668077,2023-07-06 20:27,42.97,994.21,1020.00,214,26.07,12.53,-24,1
1688668137,2023-07-06 20:28,42.99,994.23,1020.02,214,26.03,12.50,-30,1
1688668198,2023-07-06 20:29,42.99,994.23,1020.02,214,26.02,12.49,-25,1
1688668258,2023-07-06 20:30,42.98,994.23,1020.01,214,26.06,12.52,-27,1
1688668318,2023-07-06 20:31,42.99,994.21,1020.00,214,26.07,12.53,-26,1
1688668378,2023-07-06 20:32,42.96,994.22,1020.00,214,26.06,12.52,-28,1
1688668438,2023-07-06 20:33,42.96,994.17,1019.95,214,26.06,12.51,-25,1
1688668498,2023-07-06 20:34,42.97,994.22,1020.01,214,26.05,12.51,-22,1
1688668558,2023-07-06 20:35,42.97,994.25,1020.03,214,26.06,12.52,-24,1
1688668618,2023-07-06 20:36,42.96,994.29,1020.07,214,26.06,12.52,-27,1
1688668678,2023-07-06 20:37,42.96,994.27,1020.05,214,26.06,12.52,-27,1
1688668739,2023-07-06 20:38,42.91,994.20,1019.98,214,26.05,12.49,-18,1
1688668799,2023-07-06 20:39,42.98,994.29,1020.07,214,26.05,12.51,-30,1
1688668859,2023-07-06 20:40,42.96,994.27,1020.05,214,26.05,12.51,-21,1
1688668919,2023-07-06 20:41,42.97,994.28,1020.06,214,26.06,12.52,-24,1
1688668979,2023-07-06 20:42,42.96,994.29,1020.07,214,26.06,12.52,-23,1
1688669040,2023-07-06 20:44,42.96,994.27,1020.06,214,26.05,12.51,-26,1
1688669100,2023-07-06 20:45,42.96,994.27,1020.05,214,26.06,12.52,-29,1
1688669223,2023-07-06 20:47,42.96,994.26,1020.04,214,26.06,12.52,-27,1
1688669283,2023-07-06 20:48,42.96,994.29,1020.07,214,26.05,12.51,-24,1
1688669344,2023-07-06 20:49,42.97,994.32,1020.10,214,26.04,12.50,-27,1
1688669404,2023-07-06 20:50,42.96,994.32,1020.11,214,26.04,12.50,-24,1
1688669464,2023-07-06 20:51,42.82,994.34,1020.12,214,26.05,12.46,-22,1
1688669524,2023-07-06 20:52,42.95,994.34,1020.12,214,26.04,12.49,-28,1
1688669585,2023-07-06 20:53,42.97,994.35,1020.13,214,26.05,12.51,-26,1
1688669645,2023-07-06 20:54,43.07,994.41,1020.19,214,26.04,12.54,-30,1
1688669705,2023-07-06 20:55,43.03,994.42,1020.20,214,26.05,12.53,-27,1
1688669765,2023-07-06 20:56,42.96,994.46,1020.25,214,25.99,12.45,-26,1
1688669826,2023-07-06 20:57,42.97,994.47,1020.25,214,25.99,12.46,-27,1
1688669886,2023-07-06 20:58,42.98,994.48,1020.26,214,26.03,12.50,-23,1
1688669946,2023-07-06 20:59,42.97,994.50,1020.29,214,26.04,12.50,-28,1
1688670007,2023-07-06 21:00,42.97,994.47,1020.25,214,26.04,12.50,-29,1
1688670067,2023-07-06 21:01,42.96,994.49,1020.27,214,26.05,12.51,-31,1
1688670127,2023-07-06 21:02,42.96,994.56,1020.34,214,26.04,12.50,-28,1
1688670187,2023-07-06 21:03,42.96,994.57,1020.35,214,26.04,12.50,-22,1
1688670248,2023-07-06 21:04,42.97,994.56,1020.35,214,26.03,12.49,-28,1
1688670308,2023-07-06 21:05,42.97,994.58,1020.36,214,26.04,12.50,-27,1
1688670368,2023-07-06 21:06,42.95,994.60,1020.39,214,26.04,12.49,-32,1
1688670429,2023-07-06 21:07,42.95,994.60,1020.38,214,26.04,12.49,-23,1
1688670489,2023-07-06 21:08,42.95,994.62,1020.40,214,26.03,12.48,-29,1
1688670549,2023-07-06 21:09,42.95,994.67,1020.45,214,26.03,12.48,-24,1
1688670610,2023-07-06 21:10,42.96,994.67,1020.46,214,25.98,12.44,-28,1
1688670670,2023-07-06 21:11,42.96,994.69,1020.47,214,25.99,12.45,-25,1
1688670730,2023-07-06 21:12,42.96,994.72,1020.51,214,26.02,12.48,-23,1
1688670790,2023-07-06 21:13,42.96,994.71,1020.49,214,26.03,12.49,-29,1
1688670851,2023-07-06 21:14,42.94,994.70,1020.48,214,26.03,12.48,-28,1
1688670911,2023-07-06 21:15,42.97,994.69,1020.48,214,26.03,12.49,-32,1
1688670971,2023-07-06 21:16,42.96,994.73,1020.52,214,26.03,12.49,-23,1
1688671031,2023-07-06 21:17,42.95,994.72,1020.50,214,26.03,12.48,-29,1
1688671092,2023-07-06 21:18,43.13,994.72,1020.50,214,26.03,12.55,-24,1
1688671152,2023-07-06 21:19,42.96,994.72,1020.50,214,26.02,12.48,-28,1
1688671212,2023-07-06 21:20,43.07,994.72,1020.50,214,26.03,12.53,-29,1
1688671272,2023-07-06 21:21,42.96,994.74,1020.52,214,26.02,12.48,-22,1
1688671333,2023-07-06 21:22,42.97,994.78,1020.56,214,26.03,12.49,-23,1
1688671393,2023-07-06 21:23,42.95,994.79,1020.58,214,26.02,12.48,-32,1
1688671453,2023-07-06 21:24,42.95,994.80,1020.59,214,26.01,12.47,-26,1
1688671514,2023-07-06 21:25,42.96,994.82,1020.61,214,25.96,12.42,-27,1
1688671574,2023-07-06 21:26,42.95,994.81,1020.59,214,26.00,12.46,-27,1
1688671634,2023-07-06 21:27,42.95,994.81,1020.59,214,26.02,12.48,-26,1
1688671695,2023-07-06 21:28,42.95,994.80,1020.58,214,26.02,12.47,-25,1
1688671755,2023-07-06 21:29,42.94,994.70,1020.48,214,26.01,12.46,-26,1
1688671815,2023-07-06 21:30,42.95,994.79,1020.58,214,26.01,12.47,-29,1
1688671875,2023-07-06 21:31,42.94,994.81,1020.59,214,26.01,12.46,-31,1
1688671936,2023-07-06 21:32,42.94,994.81,1020.59,214,26.02,12.47,-28,1
1688671996,2023-07-06 21:33,42.96,994.86,1020.64,214,26.02,12.48,-27,1
1688672056,2023-07-06 21:34,42.96,994.84,1020.63,214,26.02,12.48,-29,1
1688672116,2023-07-06 21:35,42.94,994.83,1020.62,214,26.02,12.47,-27,1
1688672177,2023-07-06 21:36,42.96,994.87,1020.65,214,26.02,12.48,-24,1
1688672237,2023-07-06 21:37,42.95,994.88,1020.66,214,26.01,12.47,-33,1
1688672297,2023-07-06 21:38,42.97,994.86,1020.65,214,26.02,12.48,-30,1
1688672358,2023-07-06 21:39,42.95,994.89,1020.68,214,26.00,12.46,-25,1
1688672418,2023-07-06 21:40,42.95,994.87,1020.66,214,25.95,12.41,-27,1
1688672478,2023-07-06 21:41,42.94,994.86,1020.64,214,26.01,12.46,-28,1
1688672538,2023-07-06 21:42,42.94,994.88,1020.66,214,26.01,12.46,-22,1
1688672599,2023-07-06 21:43,42.94,994.77,1020.55,214,26.01,12.46,-26,1
1688672659,2023-07-06 21:44,42.95,994.84,1020.63,214,26.01,12.46,-26,1
1688672719,2023-07-06 21:45,42.77,994.91,1020.70,214,26.01,12.40,-23,1
1688672780,2023-07-06 21:46,42.96,994.90,1020.68,214,26.01,12.47,-28,1
1688672840,2023-07-06 21:47,42.93,994.91,1020.69,214,26.00,12.45,-23,1
1688672900,2023-07-06 21:48,42.94,994.93,1020.71,214,26.00,12.45,-26,1
1688672960,2023-07-06 21:49,42.95,994.94,1020.73,214,26.00,12.46,-22,1
1688673020,2023-07-06 21:50,42.95,994.94,1020.72,214,26.00,12.46,-30,1
1688673081,2023-07-06 21:51,42.94,994.98,1020.76,214,26.01,12.46,-27,1
1688673141,2023-07-06 21:52,42.93,994.97,1020.76,214,26.00,12.45,-24,1
1688673201,2023-07-06 21:53,42.95,994.98,1020.77,214,25.99,12.45,-25,1
1688673262,2023-07-06 21:54,42.94,994.96,1020.75,214,25.99,12.44,-30,1
1688673322,2023-07-06 21:55,42.44,994.94,1020.73,214,25.97,12.25,-26,1
1688673382,2023-07-06 21:56,42.94,994.96,1020.75,214,26.00,12.45,-30,1
1688673442,2023-07-06 21:57,42.96,994.93,1020.71,214,26.00,12.46,-33,1
1688673503,2023-07-06 21:58,42.94,994.86,1020.64,214,25.99,12.44,-31,1
1688673563,2023-07-06 21:59,42.93,994.92,1020.70,214,26.00,12.45,-26,1
1688673623,2023-07-06 22:00,42.95,994.98,1020.76,214,26.00,12.46,-28,1
1688673683,2023-07-06 22:01,42.94,995.01,1020.80,214,26.00,12.45,-25,1
1688673744,2023-07-06 22:02,43.07,995.01,1020.79,214,26.00,12.50,-30,1
1688673804,2023-07-06 22:03,42.92,994.99,1020.77,214,26.00,12.45,-21,1
1688673864,2023-07-06 22:04,42.92,994.98,1020.76,214,25.99,12.44,-25,1
1688673925,2023-07-06 22:05,42.96,994.97,1020.75,214,25.99,12.45,-32,1
1688673985,2023-07-06 22:06,42.85,994.96,1020.74,214,26.00,12.42,-21,1
1688674045,2023-07-06 22:07,42.92,994.95,1020.73,214,25.97,12.42,-27,1
1688674105,2023-07-06 22:08,43.07,994.99,1020.77,214,25.99,12.49,-28,1
1688674166,2023-07-06 22:09,42.96,995.00,1020.78,214,25.91,12.38,-25,1
1688674226,2023-07-06 22:10,42.93,994.96,1020.74,214,25.99,12.44,-26,1
1688674286,2023-07-06 22:11,42.95,995.05,1020.84,214,25.99,12.45,-22,1
1688674347,2023-07-06 22:12,42.93,994.95,1020.73,214,26.00,12.45,-26,1
1688674407,2023-07-06 22:13,42.95,995.01,1020.80,214,25.99,12.45,-30,1
1688674467,2023-07-06 22:14,42.91,995.09,1020.87,214,25.99,12.43,-26,1
1688674528,2023-07-06 22:15,42.92,995.07,1020.86,214,25.99,12.44,-25,1
1688674588,2023-07-06 22:16,42.95,995.06,1020.84,214,25.99,12.45,-28,1
1688674648,2023-07-06 22:17,42.96,995.10,1020.88,214,25.99,12.45,-26,1
1688674708,2023-07-06 22:18,42.95,995.07,1020.85,214,25.99,12.45,-33,1
1688674769,2023-07-06 22:19,42.95,995.11,1020.89,214,25.98,12.44,-27,1
1688674829,2023-07-06 22:20,42.95,995.10,1020.89,214,25.99,12.45,-26,1
1688674889,2023-07-06 22:21,42.94,995.13,1020.91,214,25.98,12.43,-30,1
1688674950,2023-07-06 22:22,42.93,995.14,1020.92,214,25.96,12.42,-24,1
1688675010,2023-07-06 22:23,42.94,995.16,1020.95,214,25.94,12.40,-24,1
1688675070,2023-07-06 22:24,42.95,995.13,1020.92,214,25.98,12.44,-27,1
1688675131,2023-07-06 22:25,42.92,995.18,1020.97,214,25.97,12.42,-25,1
1688675191,2023-07-06 22:26,42.93,995.05,1020.83,214,25.98,12.43,-26,1
1688675251,2023-07-06 22:27,42.94,995.17,1020.96,214,25.97,12.43,-25,1
1688675311,2023-07-06 22:28,42.95,995.22,1021.00,214,25.98,12.44,-25,1
1688675372,2023-07-06 22:29,42.93,995.21,1020.99,214,25.98,12.43,-27,1
1688675432,2023-07-06 22:30,42.93,995.25,1021.03,214,25.98,12.43,-22,1
1688675492,2023-07-06 22:31,43.00,995.26,1021.04,214,25.97,12.45,-30,1
1688675553,2023-07-06 22:32,42.94,995.25,1021.03,214,25.97,12.43,-24,1
1688675613,2023-07-06 22:33,42.95,995.24,1021.03,214,25.97,12.43,-25,1
1688675673,2023-07-06 22:34,42.95,995.26,1021.05,214,25.95,12.41,-28,1
1688675734,2023-07-06 22:35,42.92,995.25,1021.04,214,25.97,12.42,-19,1
1688675794,2023-07-06 22:36,42.96,995.26,1021.04,214,25.93,12.40,-29,1
1688675854,2023-07-06 22:37,42.93,995.25,1021.03,214,25.96,12.42,-25,1
1688675914,2023-07-06 22:38,42.94,995.28,1021.07,214,25.96,12.42,-24,1
1688675975,2023-07-06 22:39,42.96,995.20,1020.98,214,25.97,12.43,-21,1
1688676035,2023-07-06 22:40,42.93,995.28,1021.06,214,25.97,12.42,-28,1
1688676095,2023-07-06 22:41,42.96,995.30,1021.08,214,25.97,12.43,-28,1
1688676156,2023-07-06 22:42,42.76,995.32,1021.11,214,25.96,12.35,-25,1
1688676216,2023-07-06 22:43,42.94,995.36,1021.14,214,25.96,12.42,-25,1
1688676276,2023-07-06 22:44,42.96,995.37,1021.15,214,25.96,12.42,-27,1
1688676336,2023-07-06 22:45,42.96,995.37,1021.15,214,25.96,12.42,-26,1
1688676397,2023-07-06 22:46,42.95,995.37,1021.16,214,25.96,12.42,-27,1
1688676457,2023-07-06 22:47,42.83,995.40,1021.18,214,25.97,12.39,-26,1
1688676517,2023-07-06 22:48,42.97,995.38,1021.17,214,25.96,12.43,-21,1
1688676577,2023-07-06 22:49,42.96,995.41,1021.19,214,25.95,12.41,-29,1
1688676638,2023-07-06 22:50,42.97,995.42,1021.20,214,25.90,12.37,-25,1
1688676698,2023-07-06 22:51,42.96,995.42,1021.21,214,25.94,12.41,-28,1
1688676758,2023-07-06 22:52,42.96,995.45,1021.24,214,25.96,12.43,-30,1
1688676819,2023-07-06 22:53,42.98,995.39,1021.17,214,25.95,12.42,-24,1
1688676879,2023-07-06 22:54,42.98,995.35,1021.13,214,25.96,12.43,-20,1
1688676939,2023-07-06 22:55,42.97,995.47,1021.26,214,25.96,12.43,-32,1
1688676999,2023-07-06 22:56,42.95,995.49,1021.28,214,25.94,12.40,-21,1
1688677060,2023-07-06 22:57,42.97,995.52,1021.30,214,25.96,12.43,-27,1
1688677120,2023-07-06 22:58,42.97,995.53,1021.32,214,25.95,12.42,-26,1
1688677180,2023-07-06 22:59,42.96,995.54,1021.32,214,25.95,12.42,-25,1
1688677240,2023-07-06 23:00,42.97,995.55,1021.33,214,25.96,12.43,-25,1
1688677301,2023-07-06 23:01,42.96,995.54,1021.32,214,25.95,12.42,-31,1
1688677361,2023-07-06 23:02,42.87,995.54,1021.32,214,25.95,12.38,-26,1
1688677421,2023-07-06 23:03,42.98,995.52,1021.30,214,25.95,12.42,-23,1
1688677481,2023-07-06 23:04,42.96,995.50,1021.28,214,25.95,12.42,-24,1
1688677542,2023-07-06 23:05,42.96,995.51,1021.30,214,25.92,12.39,-28,1
1688677602,2023-07-06 23:06,43.28,995.44,1021.23,214,25.89,12.47,-21,1
1688677662,2023-07-06 23:07,42.98,995.43,1021.21,214,25.94,12.41,-24,1
1688677722,2023-07-06 23:08,42.96,995.50,1021.28,214,25.95,12.42,-21,1
1688677782,2023-07-06 23:09,42.99,995.53,1021.31,214,25.95,12.42,-28,1
1688677842,2023-07-06 23:10,42.97,995.43,1021.21,214,25.94,12.41,-23,1
1688677903,2023-07-06 23:11,42.95,995.43,1021.22,214,25.92,12.38,-30,1
1688677963,2023-07-06 23:12,42.99,995.54,1021.32,214,25.94,12.42,-20,1
1688678023,2023-07-06 23:13,43.35,995.52,1021.30,214,25.95,12.55,-25,1
1688678083,2023-07-06 23:14,42.97,995.53,1021.31,214,25.93,12.40,-24,1
1688678143,2023-07-06 23:15,43.00,995.55,1021.33,214,25.94,12.42,-30,1
1688678204,2023-07-06 23:16,43.00,995.52,1021.30,214,25.94,12.42,-27,1
1688678264,2023-07-06 23:17,43.00,995.54,1021.33,214,25.94,12.42,-20,1
1688678324,2023-07-06 23:18,43.00,995.55,1021.33,214,25.94,12.42,-18,1
1688678384,2023-07-06 23:19,43.01,995.53,1021.31,214,25.94,12.42,-26,1
1688678445,2023-07-06 23:20,43.01,995.56,1021.35,214,25.94,12.42,-26,1
1688678505,2023-07-06 23:21,42.96,995.56,1021.34,214,25.94,12.41,-23,1
1688678565,2023-07-06 23:22,43.01,995.58,1021.36,214,25.94,12.42,-24,1
1688678625,2023-07-06 23:23,43.02,995.56,1021.35,214,25.93,12.42,-25,1
1688678686,2023-07-06 23:24,43.01,995.57,1021.36,214,25.85,12.34,-20,1
1688678746,2023-07-06 23:25,43.01,995.58,1021.36,214,25.89,12.38,-25,1
1688678806,2023-07-06 23:26,43.02,995.56,1021.34,214,25.93,12.42,-26,1
1688678866,2023-07-06 23:27,43.02,995.54,1021.33,214,25.93,12.42,-27,1
1688678927,2023-07-06 23:28,43.01,995.49,1021.27,214,25.93,12.42,-20,1
1688678987,2023-07-06 23:29,42.99,995.48,1021.27,214,25.94,12.42,-25,1
1688679047,2023-07-06 23:30,43.02,995.53,1021.32,214,25.93,12.42,-25,1
1688679107,2023-07-06 23:31,43.02,995.56,1021.35,214,25.93,12.42,-25,1
1688679167,2023-07-06 23:32,43.02,995.58,1021.36,214,25.93,12.42,-21,1
1688679228,2023-07-06 23:33,43.03,995.60,1021.38,214,25.93,12.42,-28,1
1688679288,2023-07-06 23:34,43.02,995.62,1021.40,214,25.93,12.42,-27,1
1688679348,2023-07-06 23:35,43.03,995.61,1021.39,214,25.93,12.42,-27,1
1688679408,2023-07-06 23:36,43.03,995.63,1021.41,214,25.92,12.41,-23,1
1688679468,2023-07-06 23:37,43.03,995.63,1021.41,214,25.92,12.41,-24,1
1688679528,2023-07-06 23:38,43.22,995.65,1021.43,214,25.93,12.49,-22,1
1688679589,2023-07-06 23:39,43.04,995.63,1021.41,214,25.92,12.42,-26,1
1688679649,2023-07-06 23:40,43.03,995.62,1021.41,214,25.90,12.39,-22,1
1688679709,2023-07-06 23:41,43.03,995.65,1021.44,214,25.92,12.41,-21,1
1688679769,2023-07-06 23:42,43.04,995.63,1021.41,214,25.92,12.42,-24,1
1688679830,2023-07-06 23:43,43.03,995.66,1021.44,214,25.87,12.37,-19,1
1688679890,2023-07-06 23:44,43.04,995.63,1021.42,214,25.91,12.41,-26,1
1688679950,2023-07-06 23:45,43.03,995.61,1021.39,214,25.91,12.40,-26,1
1688680010,2023-07-06 23:46,43.04,995.61,1021.39,214,25.92,12.42,-26,1
1688680070,2023-07-06 23:47,43.04,995.56,1021.34,214,25.90,12.40,-29,1
1688680130,2023-07-06 23:48,43.02,995.54,1021.32,214,25.91,12.40,-30,1
1688680190,2023-07-06 23:49,43.22,995.58,1021.36,214,25.92,12.48,-26,1
1688680250,2023-07-06 23:50,43.03,995.59,1021.37,214,25.91,12.40,-20,1
1688680311,2023-07-06 23:51,43.04,995.62,1021.40,214,25.92,12.42,-26,1
1688680371,2023-07-06 23:52,43.05,995.53,1021.31,214,25.89,12.39,-19,1
1688680431,2023-07-06 23:53,43.31,995.56,1021.34,214,25.91,12.50,-24,1
1688680491,2023-07-06 23:54,43.04,995.60,1021.38,214,25.48,12.02,-26,1
1688680551,2023-07-06 23:55,43.05,995.59,1021.37,214,25.42,11.97,-23,1
1688680611,2023-07-06 23:56,43.04,995.53,1021.31,214,25.90,12.40,-26,1
1688680671,2023-07-06 23:57,43.03,995.53,1021.32,214,25.89,12.39,-21,1
1688680731,2023-07-06 23:58,43.06,995.60,1021.38,214,25.90,12.41,-24,1
1688680791,2023-07-06 23:59,43.04,994.71,1020.50,214,25.90,12.40,-25,1