1688680852,2023-07-07 00:00,43.07,995.39,1021.17,214,25.90,12.41,-28,1
1688680912,2023-07-07 00:01,43.07,995.60,1021.38,214,25.90,12.41,-28,1
1688680972,2023-07-07 00:02,43.06,995.58,1021.37,214,25.89,12.40,-27,1
1688681032,2023-07-07 00:03,43.06,995.25,1021.03,214,25.84,12.35,-23,1
1688681092,2023-07-07 00:04,43.04,994.54,1020.33,214,25.88,12.38,-22,1
1688681152,2023-07-07 00:05,43.32,995.06,1020.85,214,25.91,12.51,-23,1
1688681212,2023-07-07 00:06,43.07,995.60,1021.38,214,25.90,12.41,-22,1
1688681272,2023-07-07 00:07,43.06,995.61,1021.39,214,25.90,12.41,-26,1
1688681332,2023-07-07 00:08,42.99,995.54,1021.32,214,25.89,12.37,-22,1
1688681392,2023-07-07 00:09,43.07,995.62,1021.40,214,25.90,12.41,-23,1
1688681453,2023-07-07 00:10,43.08,995.36,1021.14,214,25.89,12.40,-25,1
1688681513,2023-07-07 00:11,42.89,995.64,1021.42,214,25.90,12.35,-26,1
1688681573,2023-07-07 00:12,43.09,995.62,1021.40,214,25.88,12.40,-22,1
1688681633,2023-07-07 00:13,43.09,995.60,1021.38,214,25.89,12.41,-22,1
1688681693,2023-07-07 00:14,43.06,995.63,1021.42,214,25.88,12.39,-26,1
1688681753,2023-07-07 00:15,43.07,995.65,1021.43,214,25.88,12.39,-18,1
1688681813,2023-07-07 00:16,43.08,995.63,1021.41,214,25.87,12.39,-23,1
1688681873,2023-07-07 00:17,43.08,995.65,1021.44,214,25.88,12.39,-26,1
1688681933,2023-07-07 00:18,43.19,995.65,1021.44,214,25.88,12.43,-28,1
1688681993,2023-07-07 00:19,43.08,995.67,1021.45,214,25.89,12.40,-24,1
1688682054,2023-07-07 00:20,43.10,995.65,1021.43,214,25.85,12.38,-22,1
1688682114,2023-07-07 00:21,43.09,995.63,1021.42,214,25.85,12.37,-25,1
1688682174,2023-07-07 00:22,43.08,995.65,1021.43,214,25.88,12.39,-26,1
1688682234,2023-07-07 00:23,43.09,995.64,1021.42,214,25.89,12.41,-21,1
1688682294,2023-07-07 00:24,43.09,995.68,1021.46,214,25.89,12.41,-24,1
1688682354,2023-07-07 00:25,43.10,995.57,1021.36,214,25.88,12.40,-26,1
1688682414,2023-07-07 00:26,43.11,995.62,1021.41,214,25.88,12.41,-24,1
1688682474,2023-07-07 00:27,43.10,995.64,1021.43,214,25.87,12.39,-26,1
1688682534,2023-07-07 00:28,43.09,995.64,1021.42,214,25.88,12.40,-25,1
1688682594,2023-07-07 00:29,42.91,995.60,1021.39,214,25.88,12.34,-23,1
1688682655,2023-07-07 00:30,43.10,995.59,1021.38,214,25.88,12.40,-22,1
1688682715,2023-07-07 00:31,43.10,995.63,1021.42,214,25.87,12.39,-25,1
1688682775,2023-07-07 00:32,43.11,995.63,1021.41,214,25.88,12.41,-20,1
1688682835,2023-07-07 00:33,43.10,995.65,1021.43,214,25.87,12.39,-26,1
1688682895,2023-07-07 00:34,43.11,995.63,1021.42,214,25.88,12.41,-27,1
1688682955,2023-07-07 00:35,43.10,995.63,1021.42,214,25.87,12.39,-24,1
1688683015,2023-07-07 00:36,43.12,995.64,1021.42,214,25.87,12.40,-23,1
1688683075,2023-07-07 00:37,43.11,995.63,1021.41,214,25.87,12.40,-25,1
1688683135,2023-07-07 00:38,43.12,995.66,1021.44,214,25.87,12.40,-24,1
1688683195,2023-07-07 00:39,43.23,995.64,1021.43,214,25.86,12.43,-17,1
1688683256,2023-07-07 00:40,43.11,995.68,1021.47,214,25.87,12.40,-20,1
1688683316,2023-07-07 00:41,43.12,995.66,1021.44,214,25.87,12.40,-28,1
1688683376,2023-07-07 00:42,43.11,995.67,1021.46,214,25.87,12.40,-29,1
1688683436,2023-07-07 00:43,43.09,995.67,1021.45,214,25.87,12.39,-25,1
1688683496,2023-07-07 00:44,43.29,995.65,1021.43,214,25.87,12.46,-27,1
1688683556,2023-07-07 00:45,43.11,995.67,1021.46,214,25.87,12.40,-30,1
1688683616,2023-07-07 00:46,43.11,995.66,1021.44,214,25.86,12.39,-23,1
1688683676,2023-07-07 00:47,43.12,995.63,1021.41,214,25.86,12.39,-28,1
1688683737,2023-07-07 00:48,43.11,995.66,1021.44,214,25.86,12.39,-29,1
1688683797,2023-07-07 00:49,43.11,995.68,1021.47,214,25.83,12.36,-27,1
1688683857,2023-07-07 00:50,43.12,995.70,1021.48,214,25.86,12.39,-28,1
1688683917,2023-07-07 00:51,43.11,995.71,1021.49,214,25.87,12.40,-25,1
1688683977,2023-07-07 00:52,43.11,995.70,1021.48,214,25.84,12.37,-25,1
1688684037,2023-07-07 00:53,43.13,995.72,1021.50,214,25.83,12.37,-23,1
1688684098,2023-07-07 00:54,43.19,995.72,1021.51,214,25.86,12.41,-27,1
1688684158,2023-07-07 00:55,43.12,995.75,1021.53,214,25.86,12.39,-28,1
1688684218,2023-07-07 00:56,43.12,995.69,1021.47,214,25.86,12.39,-22,1
1688684278,2023-07-07 00:57,43.13,995.63,1021.41,214,25.86,12.39,-21,1
1688684338,2023-07-07 00:58,43.07,995.71,1021.49,214,25.85,12.36,-23,1
1688684398,2023-07-07 00:59,43.13,995.68,1021.46,214,25.85,12.39,-20,1
1688684458,2023-07-07 01:00,42.62,995.71,1021.49,214,25.86,12.21,-22,1
1688684518,2023-07-07 01:01,42.82,995.67,1021.45,214,25.86,12.29,-19,1
1688684578,2023-07-07 01:02,43.13,995.65,1021.44,214,25.86,12.39,-25,1
1688684639,2023-07-07 01:03,43.21,995.68,1021.46,214,25.85,12.41,-24,1
1688684699,2023-07-07 01:04,43.12,995.68,1021.46,214,25.86,12.39,-28,1
1688684759,2023-07-07 01:05,43.14,995.61,1021.39,214,25.85,12.39,-22,1
1688684819,2023-07-07 01:06,43.11,995.71,1021.49,214,25.85,12.38,-29,1
1688684879,2023-07-07 01:07,43.13,995.71,1021.50,214,25.85,12.39,-20,1
1688684940,2023-07-07 01:09,43.13,995.74,1021.52,214,25.85,12.39,-27,1
1688685000,2023-07-07 01:10,43.14,995.74,1021.53,214,25.85,12.39,-32,1
1688685060,2023-07-07 01:11,43.12,995.77,1021.55,214,25.85,12.38,-28,1
1688685120,2023-07-07 01:12,43.13,995.78,1021.57,214,25.85,12.39,-30,1
1688685180,2023-07-07 01:13,43.13,995.80,1021.59,214,25.85,12.39,-30,1
1688685243,2023-07-07 01:14,43.13,995.77,1021.55,214,25.85,12.39,-29,1
1688685303,2023-07-07 01:15,43.12,995.72,1021.50,214,25.84,12.37,-27,1
1688685363,2023-07-07 01:16,43.14,995.75,1021.54,214,25.84,12.38,-26,1
1688685423,2023-07-07 01:17,43.13,995.77,1021.56,214,25.85,12.39,-33,1
1688685484,2023-07-07 01:18,43.14,995.76,1021.54,214,25.85,12.39,-25,1
1688685544,2023-07-07 01:19,43.14,995.74,1021.52,214,25.85,12.39,-30,1
1688685604,2023-07-07 01:20,43.14,995.76,1021.54,214,25.84,12.38,-27,1
1688685664,2023-07-07 01:21,43.18,995.74,1021.53,214,25.85,12.40,-27,1
1688685724,2023-07-07 01:22,43.13,995.78,1021.56,214,25.85,12.39,-27,1
1688685785,2023-07-07 01:23,43.13,995.78,1021.57,214,25.85,12.39,-25,1
1688685845,2023-07-07 01:24,43.21,995.81,1021.60,214,25.84,12.40,-25,1
1688685905,2023-07-07 01:25,43.13,995.82,1021.60,214,25.84,12.38,-19,1
1688685966,2023-07-07 01:26,43.14,995.81,1021.60,214,25.84,12.38,-25,1
1688686026,2023-07-07 01:27,43.14,995.80,1021.58,214,25.82,12.36,-23,1
1688686086,2023-07-07 01:28,43.14,995.80,1021.59,214,25.83,12.37,-19,1
1688686146,2023-07-07 01:29,43.14,995.78,1021.56,214,25.84,12.38,-21,1
1688686207,2023-07-07 01:30,43.15,995.67,1021.45,214,25.84,12.38,-21,1
1688686267,2023-07-07 01:31,43.15,995.70,1021.48,214,25.84,12.38,-22,1
1688686327,2023-07-07 01:32,43.14,995.72,1021.50,214,25.84,12.38,-25,1
1688686388,2023-07-07 01:33,43.13,995.74,1021.52,214,25.84,12.38,-20,1
1688686448,2023-07-07 01:34,43.13,995.71,1021.50,214,25.83,12.37,-26,1
1688686508,2023-07-07 01:35,43.13,995.72,1021.51,214,25.83,12.37,-30,1
1688686568,2023-07-07 01:36,43.13,995.73,1021.51,214,25.83,12.37,-23,1
1688686629,2023-07-07 01:37,43.12,995.72,1021.50,214,25.83,12.36,-22,1
1688686689,2023-07-07 01:38,43.14,995.72,1021.50,214,25.83,12.37,-29,1
1688686749,2023-07-07 01:39,43.15,995.72,1021.50,214,25.81,12.36,-24,1
1688686809,2023-07-07 01:40,43.55,995.74,1021.52,214,25.83,12.52,-28,1
1688686870,2023-07-07 01:41,43.15,995.72,1021.51,214,25.81,12.36,-27,1
1688686930,2023-07-07 01:42,43.16,995.74,1021.52,214,25.77,12.32,-25,1
1688686990,2023-07-07 01:43,43.14,995.74,1021.52,214,25.81,12.35,-27,1
1688687051,2023-07-07 01:44,43.15,995.75,1021.53,214,25.83,12.37,-24,1
1688687111,2023-07-07 01:45,43.15,995.72,1021.51,214,25.83,12.37,-21,1
1688687171,2023-07-07 01:46,43.15,995.72,1021.50,214,25.82,12.36,-23,1
1688687231,2023-07-07 01:47,43.14,995.73,1021.52,214,25.83,12.37,-24,1
1688687292,2023-07-07 01:48,43.14,995.73,1021.51,214,25.82,12.36,-23,1
1688687352,2023-07-07 01:49,43.22,995.74,1021.52,214,25.83,12.40,-31,1
1688687412,2023-07-07 01:50,43.14,995.69,1021.48,214,25.82,12.36,-24,1
1688687473,2023-07-07 01:51,43.16,995.72,1021.50,214,25.82,12.37,-19,1
1688687533,2023-07-07 01:52,43.16,995.72,1021.50,214,25.82,12.37,-31,1
1688687593,2023-07-07 01:53,43.15,995.70,1021.48,214,25.82,12.37,-27,1
1688687653,2023-07-07 01:54,43.15,995.70,1021.48,214,25.81,12.36,-27,1
1688687714,2023-07-07 01:55,43.16,995.69,1021.47,214,25.81,12.36,-18,1
1688687774,2023-07-07 01:56,43.15,995.68,1021.46,214,25.80,12.35,-27,1
1688687834,2023-07-07 01:57,43.16,995.67,1021.46,214,25.81,12.36,-26,1
1688687895,2023-07-07 01:58,43.16,995.69,1021.47,214,25.82,12.37,-24,1
1688687955,2023-07-07 01:59,43.19,995.60,1021.38,214,25.82,12.38,-26,1
1688688015,2023-07-07 02:00,43.15,995.66,1021.45,214,25.82,12.36,-25,1
1688688075,2023-07-07 02:01,43.15,995.70,1021.48,214,25.82,12.36,-21,1
1688688136,2023-07-07 02:02,43.03,995.73,1021.51,214,25.82,12.32,-23,1
1688688196,2023-07-07 02:03,43.15,995.69,1021.47,214,25.81,12.36,-21,1
1688688256,2023-07-07 02:04,43.16,995.71,1021.49,214,25.81,12.36,-22,1
1688688317,2023-07-07 02:05,43.15,995.71,1021.49,214,25.82,12.36,-25,1
1688688377,2023-07-07 02:06,43.16,995.69,1021.48,214,25.81,12.36,-23,1
1688688437,2023-07-07 02:07,43.16,995.70,1021.49,214,25.81,12.36,-22,1
1688688497,2023-07-07 02:08,43.15,995.71,1021.49,214,25.81,12.36,-22,1
1688688558,2023-07-07 02:09,42.95,995.72,1021.50,214,25.79,12.27,-19,1
1688688618,2023-07-07 02:10,43.17,995.72,1021.51,214,25.79,12.35,-25,1
1688688678,2023-07-07 02:11,43.16,995.72,1021.50,214,25.81,12.36,-26,1
1688688739,2023-07-07 02:12,43.16,995.72,1021.50,214,25.81,12.36,-32,1
1688688799,2023-07-07 02:13,43.15,995.58,1021.36,214,25.81,12.36,-24,1
1688688859,2023-07-07 02:14,43.16,995.69,1021.48,214,25.81,12.36,-26,1
1688688920,2023-07-07 02:15,43.15,995.70,1021.49,214,25.80,12.35,-29,1
1688688980,2023-07-07 02:16,43.15,995.74,1021.52,214,25.81,12.36,-20,1
1688689040,2023-07-07 02:17,43.15,995.71,1021.49,214,25.80,12.35,-25,1
1688689100,2023-07-07 02:18,43.15,995.72,1021.51,214,25.81,12.36,-23,1
1688689161,2023-07-07 02:19,43.16,995.75,1021.53,214,25.80,12.35,-22,1
1688689221,2023-07-07 02:20,42.99,995.74,1021.52,214,25.81,12.30,-24,1
1688689281,2023-07-07 02:21,43.17,995.75,1021.54,214,25.78,12.34,-25,1
1688689342,2023-07-07 02:22,43.15,995.75,1021.53,214,25.80,12.35,-22,1
1688689402,2023-07-07 02:23,43.15,995.76,1021.54,214,25.74,12.29,-21,1
1688689462,2023-07-07 02:24,43.16,995.74,1021.52,214,25.79,12.34,-22,1
1688689522,2023-07-07 02:25,43.15,995.71,1021.49,214,25.80,12.35,-22,1
1688689583,2023-07-07 02:26,43.14,995.63,1021.41,214,25.80,12.34,-25,1
1688689643,2023-07-07 02:27,43.15,995.62,1021.41,214,25.80,12.35,-27,1
1688689703,2023-07-07 02:28,43.16,995.72,1021.50,214,25.80,12.35,-24,1
1688689764,2023-07-07 02:29,43.22,995.72,1021.50,214,25.80,12.37,-21,1
1688689824,2023-07-07 02:30,42.90,995.72,1021.50,214,25.79,12.25,-26,1
1688689884,2023-07-07 02:31,43.15,995.75,1021.53,214,25.80,12.35,-30,1
1688689944,2023-07-07 02:32,43.15,995.75,1021.53,214,25.80,12.35,-22,1
1688690005,2023-07-07 02:33,43.16,995.74,1021.53,214,25.79,12.34,-22,1
1688690065,2023-07-07 02:34,43.13,995.74,1021.52,214,25.78,12.32,-28,1
1688690125,2023-07-07 02:35,43.15,995.78,1021.57,214,25.80,12.35,-26,1
1688690185,2023-07-07 02:36,43.15,995.80,1021.58,214,25.79,12.34,-21,1
1688690246,2023-07-07 02:37,42.79,995.81,1021.60,214,25.80,12.22,-29,1
1688690306,2023-07-07 02:38,43.12,995.80,1021.58,214,25.78,12.32,-26,1
1688690366,2023-07-07 02:39,43.17,995.80,1021.58,214,25.78,12.34,-26,1
1688690426,2023-07-07 02:40,43.17,995.80,1021.59,214,25.79,12.34,-28,1
1688690487,2023-07-07 02:41,43.17,995.82,1021.60,214,25.78,12.34,-33,1
1688690547,2023-07-07 02:42,43.16,995.73,1021.52,214,25.79,12.34,-28,1
1688690607,2023-07-07 02:43,43.14,995.78,1021.57,214,25.78,12.33,-27,1
1688690667,2023-07-07 02:44,43.16,995.80,1021.58,214,25.79,12.34,-29,1
1688690728,2023-07-07 02:45,43.16,995.81,1021.60,214,25.78,12.33,-33,1
1688690788,2023-07-07 02:46,43.17,995.84,1021.62,214,25.78,12.34,-19,1
1688690848,2023-07-07 02:47,43.16,995.87,1021.65,214,25.78,12.33,-29,1
1688690909,2023-07-07 02:48,43.14,995.87,1021.65,214,25.78,12.33,-25,1
1688690969,2023-07-07 02:49,43.16,995.90,1021.69,214,25.79,12.34,-25,1
1688691029,2023-07-07 02:50,43.16,995.89,1021.67,214,25.78,12.33,-24,1
1688691089,2023-07-07 02:51,43.17,995.92,1021.70,214,25.78,12.34,-33,1
1688691149,2023-07-07 02:52,43.18,995.94,1021.72,214,25.78,12.34,-27,1
1688691210,2023-07-07 02:53,43.15,995.92,1021.70,214,25.77,12.32,-25,1
1688691270,2023-07-07 02:54,43.16,995.96,1021.74,214,25.76,12.31,-30,1
1688691330,2023-07-07 02:55,43.17,995.93,1021.71,214,25.76,12.32,-29,1
1688691390,2023-07-07 02:56,43.16,995.94,1021.72,214,25.78,12.33,-30,1
1688691451,2023-07-07 02:57,43.16,995.95,1021.73,214,25.78,12.33,-26,1
1688691511,2023-07-07 02:58,43.17,995.92,1021.70,214,25.78,12.33,-23,1
1688691571,2023-07-07 02:59,43.16,995.95,1021.74,214,25.78,12.33,-22,1
1688691632,2023-07-07 03:00,43.16,995.97,1021.75,214,25.74,12.30,-29,1
1688691692,2023-07-07 03:01,43.16,995.99,1021.78,214,25.77,12.32,-25,1
1688691752,2023-07-07 03:02,43.17,996.01,1021.79,214,25.77,12.33,-24,1
1688691812,2023-07-07 03:03,43.16,996.00,1021.79,214,25.77,12.32,-24,1
1688691873,2023-07-07 03:04,43.20,996.02,1021.81,214,25.78,12.35,-23,1
1688691933,2023-07-07 03:05,43.16,996.03,1021.82,214,25.77,12.32,-20,1
1688691993,2023-07-07 03:06,43.16,996.03,1021.82,214,25.78,12.33,-27,1
1688692053,2023-07-07 03:07,43.16,996.07,1021.86,214,25.78,12.33,-23,1
1688692113,2023-07-07 03:08,43.15,996.01,1021.80,214,25.77,12.32,-23,1
1688692174,2023-07-07 03:09,43.17,996.07,1021.86,214,25.75,12.31,-24,1
1688692234,2023-07-07 03:10,43.13,996.09,1021.88,214,25.76,12.31,-23,1
1688692294,2023-07-07 03:11,43.16,996.08,1021.87,214,25.77,12.32,-23,1
1688692354,2023-07-07 03:12,43.17,996.08,1021.87,214,25.77,12.33,-24,1
1688692415,2023-07-07 03:13,43.17,995.99,1021.78,214,25.77,12.33,-23,1
1688692475,2023-07-07 03:14,43.15,995.92,1021.70,214,25.78,12.33,-27,1
1688692535,2023-07-07 03:15,43.14,996.02,1021.80,214,25.77,12.32,-23,1
1688692595,2023-07-07 03:16,43.18,996.05,1021.84,214,25.77,12.33,-22,1
1688692656,2023-07-07 03:17,43.17,996.05,1021.84,214,25.77,12.33,-27,1
1688692716,2023-07-07 03:18,43.17,996.04,1021.82,214,25.77,12.33,-30,1
1688692776,2023-07-07 03:19,43.17,996.03,1021.82,214,25.77,12.33,-26,1
1688692836,2023-07-07 03:20,43.18,996.04,1021.82,214,25.76,12.32,-25,1
1688692897,2023-07-07 03:21,43.16,996.04,1021.82,214,25.77,12.32,-30,1
1688692957,2023-07-07 03:22,43.17,996.06,1021.85,214,25.76,12.32,-22,1
1688693017,2023-07-07 03:23,43.03,996.05,1021.83,214,25.77,12.28,-25,1
1688693077,2023-07-07 03:24,43.14,996.07,1021.85,214,25.75,12.30,-22,1
1688693138,2023-07-07 03:25,43.14,996.05,1021.83,214,25.76,12.31,-26,1
1688693198,2023-07-07 03:26,43.16,996.06,1021.84,214,25.75,12.30,-26,1
1688693258,2023-07-07 03:27,43.18,996.04,1021.83,214,25.76,12.32,-28,1
1688693318,2023-07-07 03:28,43.16,996.07,1021.86,214,25.77,12.32,-22,1
1688693379,2023-07-07 03:29,43.16,996.04,1021.83,214,25.76,12.32,-22,1
1688693439,2023-07-07 03:30,43.15,996.05,1021.83,214,25.76,12.31,-27,1
1688693499,2023-07-07 03:31,43.14,996.07,1021.85,214,25.76,12.31,-26,1
1688693560,2023-07-07 03:32,43.18,996.07,1021.85,214,25.76,12.32,-25,1
1688693620,2023-07-07 03:33,43.14,996.07,1021.85,214,25.76,12.31,-28,1
1688693680,2023-07-07 03:34,43.15,996.09,1021.87,214,25.76,12.31,-25,1
1688693740,2023-07-07 03:35,43.15,996.06,1021.84,214,25.76,12.31,-22,1
1688693801,2023-07-07 03:36,43.17,996.05,1021.83,214,25.76,12.32,-24,1
1688693861,2023-07-07 03:37,43.14,996.04,1021.83,214,25.76,12.31,-25,1
1688693921,2023-07-07 03:38,43.17,996.08,1021.87,214,25.76,12.32,-27,1
1688694045,2023-07-07 03:40,43.17,996.08,1021.86,214,25.75,12.31,-27,1
1688694105,2023-07-07 03:41,43.08,996.11,1021.89,214,25.76,12.29,-26,1
1688694165,2023-07-07 03:42,43.15,996.13,1021.91,214,25.76,12.31,-26,1
1688694225,2023-07-07 03:43,43.15,996.14,1021.93,214,25.76,12.31,-22,1
1688694286,2023-07-07 03:44,43.15,996.17,1021.95,214,25.76,12.31,-27,1
1688694346,2023-07-07 03:45,43.17,996.17,1021.95,214,25.73,12.29,-23,1
1688694406,2023-07-07 03:46,43.12,996.15,1021.93,214,25.75,12.29,-27,1
1688694466,2023-07-07 03:47,43.16,996.09,1021.87,214,25.75,12.31,-28,1
1688694526,2023-07-07 03:48,43.19,996.14,1021.92,214,25.74,12.31,-24,1
1688694587,2023-07-07 03:49,43.18,996.12,1021.91,214,25.75,12.31,-24,1
1688694647,2023-07-07 03:50,43.17,996.12,1021.91,214,25.76,12.32,-25,1
1688694707,2023-07-07 03:51,43.18,996.19,1021.98,214,25.75,12.31,-20,1
1688694767,2023-07-07 03:52,43.15,996.20,1021.98,214,25.76,12.31,-27,1
1688694827,2023-07-07 03:53,43.16,996.19,1021.97,214,25.74,12.30,-27,1
1688694888,2023-07-07 03:54,43.17,996.23,1022.01,214,25.75,12.31,-26,1
1688694948,2023-07-07 03:55,43.09,996.26,1022.04,214,25.74,12.27,-25,1
1688695008,2023-07-07 03:56,43.16,996.21,1021.99,214,25.74,12.30,-23,1
1688695068,2023-07-07 03:57,43.17,996.23,1022.02,214,25.75,12.31,-24,1
1688695129,2023-07-07 03:58,43.19,996.21,1021.99,214,25.75,12.32,-20,1
1688695189,2023-07-07 03:59,43.18,996.23,1022.02,214,25.75,12.31,-27,1
1688695249,2023-07-07 04:00,43.17,996.22,1022.01,214,25.75,12.31,-30,1
1688695310,2023-07-07 04:01,43.16,996.22,1022.00,214,25.75,12.31,-24,1
1688695370,2023-07-07 04:02,43.17,996.24,1022.02,214,25.72,12.28,-29,1
1688695430,2023-07-07 04:03,43.15,996.26,1022.04,214,25.73,12.29,-27,1
1688695491,2023-07-07 04:04,43.16,996.23,1022.01,214,25.74,12.30,-28,1
1688695551,2023-07-07 04:05,43.12,996.20,1021.99,214,25.75,12.29,-26,1
1688695611,2023-07-07 04:06,43.17,996.16,1021.95,214,25.75,12.31,-28,1
1688695671,2023-07-07 04:07,43.16,996.25,1022.03,214,25.74,12.30,-26,1
1688695731,2023-07-07 04:08,43.18,996.27,1022.05,214,25.74,12.30,-19,1
1688695791,2023-07-07 04:09,43.19,996.26,1022.04,214,25.72,12.29,-22,1
1688695851,2023-07-07 04:10,43.15,996.26,1022.04,214,25.72,12.28,-24,1
1688695911,2023-07-07 04:11,43.15,996.27,1022.05,214,25.73,12.28,-25,1
1688695971,2023-07-07 04:12,43.16,996.25,1022.03,214,25.73,12.29,-24,1
1688696032,2023-07-07 04:13,43.16,996.23,1022.02,214,25.73,12.29,-24,1
1688696092,2023-07-07 04:14,43.29,996.28,1022.06,214,25.72,12.33,-19,1
1688696152,2023-07-07 04:15,43.15,996.31,1022.09,214,25.72,12.28,-23,1
1688696212,2023-07-07 04:16,43.16,996.28,1022.06,214,25.72,12.28,-25,1
1688696272,2023-07-07 04:17,43.15,996.30,1022.09,214,25.73,12.28,-24,1
1688696332,2023-07-07 04:18,43.17,996.31,1022.09,214,25.73,12.29,-29,1
1688696392,2023-07-07 04:19,43.16,996.31,1022.10,214,25.73,12.29,-28,1
1688696452,2023-07-07 04:20,43.15,996.34,1022.13,214,25.73,12.28,-28,1
1688696512,2023-07-07 04:21,43.16,996.33,1022.11,214,25.70,12.26,-29,1
1688696573,2023-07-07 04:22,43.15,996.32,1022.11,214,25.73,12.28,-24,1
1688696633,2023-07-07 04:23,43.15,996.34,1022.12,214,25.73,12.28,-32,1
1688696693,2023-07-07 04:24,43.16,996.35,1022.14,214,25.70,12.26,-32,1
1688696753,2023-07-07 04:25,43.16,996.35,1022.13,214,25.68,12.24,-24,1
1688696813,2023-07-07 04:26,43.15,996.38,1022.16,214,25.72,12.28,-22,1
1688696873,2023-07-07 04:27,43.16,996.32,1022.11,214,25.72,12.28,-23,1
1688696934,2023-07-07 04:28,43.16,996.35,1022.14,214,25.69,12.25,-26,1
1688696994,2023-07-07 04:29,43.10,996.35,1022.13,214,25.67,12.21,-26,1
1688697054,2023-07-07 04:30,43.17,996.33,1022.12,214,25.71,12.27,-26,1
1688697114,2023-07-07 04:31,43.17,996.34,1022.12,214,25.73,12.29,-22,1
1688697174,2023-07-07 04:32,43.16,996.36,1022.14,214,25.72,12.28,-23,1
1688697234,2023-07-07 04:33,43.17,996.23,1022.02,214,25.72,12.28,-26,1
1688697294,2023-07-07 04:34,43.16,996.31,1022.10,214,25.72,12.28,-25,1
1688697354,2023-07-07 04:35,43.21,996.32,1022.10,214,25.72,12.29,-25,1
1688697415,2023-07-07 04:36,43.16,996.34,1022.12,214,25.71,12.27,-27,1
1688697475,2023-07-07 04:37,43.15,996.30,1022.09,214,25.72,12.27,-25,1
1688697535,2023-07-07 04:38,43.24,996.23,1022.02,214,25.72,12.31,-26,1
1688697595,2023-07-07 04:39,43.15,996.33,1022.11,214,25.72,12.28,-32,1
1688697655,2023-07-07 04:40,43.15,996.34,1022.12,214,25.71,12.27,-28,1
1688697715,2023-07-07 04:41,43.11,996.33,1022.11,214,25.72,12.26,-30,1
1688697775,2023-07-07 04:42,43.14,996.37,1022.15,214,25.72,12.27,-29,1
1688697835,2023-07-07 04:43,43.16,996.37,1022.15,214,25.71,12.27,-29,1
1688697896,2023-07-07 04:44,43.17,996.40,1022.18,214,25.72,12.28,-19,1
1688697956,2023-07-07 04:45,43.16,996.41,1022.19,214,25.72,12.28,-29,1
1688698016,2023-07-07 04:46,43.16,996.40,1022.18,214,25.72,12.28,-21,1
1688698076,2023-07-07 04:47,43.17,996.40,1022.18,214,25.71,12.27,-30,1
1688698136,2023-07-07 04:48,43.15,996.43,1022.21,214,25.71,12.27,-32,1
1688698196,2023-07-07 04:49,43.17,996.44,1022.23,214,25.71,12.27,-23,1
1688698256,2023-07-07 04:50,43.16,996.48,1022.26,214,25.70,12.26,-33,1
1688698316,2023-07-07 04:51,43.15,996.49,1022.27,214,25.71,12.27,-29,1
1688698376,2023-07-07 04:52,43.17,996.50,1022.29,214,25.71,12.27,-30,1
1688698437,2023-07-07 04:53,43.16,996.55,1022.34,214,25.71,12.27,-28,1
1688698497,2023-07-07 04:54,43.20,996.53,1022.32,214,25.69,12.27,-26,1
1688698557,2023-07-07 04:55,43.15,996.57,1022.36,214,25.71,12.27,-25,1
1688698617,2023-07-07 04:56,43.15,996.59,1022.38,214,25.66,12.22,-26,1
1688698677,2023-07-07 04:57,43.16,996.58,1022.36,214,25.71,12.27,-24,1
1688698737,2023-07-07 04:58,43.16,996.60,1022.39,214,25.71,12.27,-29,1
1688698797,2023-07-07 04:59,43.17,996.57,1022.35,214,25.71,12.27,-28,1
1688698858,2023-07-07 05:00,43.16,996.55,1022.34,214,25.67,12.23,-21,1
1688698918,2023-07-07 05:01,43.17,996.57,1022.35,214,25.66,12.23,-25,1
1688698978,2023-07-07 05:02,43.17,996.56,1022.34,214,25.69,12.26,-25,1
1688699038,2023-07-07 05:03,43.16,996.56,1022.34,214,25.71,12.27,-24,1
1688699098,2023-07-07 05:04,43.15,996.55,1022.33,214,25.71,12.27,-25,1
1688699158,2023-07-07 05:05,43.16,996.48,1022.26,214,25.71,12.27,-28,1
1688699218,2023-07-07 05:06,42.80,996.47,1022.25,214,25.71,12.14,-22,1
1688699278,2023-07-07 05:07,43.16,996.51,1022.30,214,25.70,12.26,-27,1
1688699338,2023-07-07 05:08,43.15,996.54,1022.32,214,25.71,12.27,-24,1
1688699398,2023-07-07 05:09,43.16,996.55,1022.33,214,25.71,12.27,-22,1
1688699458,2023-07-07 05:10,43.16,996.54,1022.33,214,25.71,12.27,-24,1
1688699519,2023-07-07 05:11,43.15,996.57,1022.36,214,25.70,12.26,-19,1
1688699579,2023-07-07 05:12,43.16,996.61,1022.40,214,25.70,12.26,-21,1
1688699639,2023-07-07 05:13,43.15,996.62,1022.40,214,25.70,12.26,-28,1
1688699699,2023-07-07 05:14,43.16,996.63,1022.42,214,25.71,12.27,-30,1
1688699759,2023-07-07 05:15,43.14,996.49,1022.27,214,25.71,12.26,-20,1
1688699819,2023-07-07 05:16,43.43,996.63,1022.42,214,25.70,12.36,-22,1
1688699879,2023-07-07 05:17,43.14,996.64,1022.42,214,25.70,12.25,-28,1
1688699939,2023-07-07 05:18,43.17,996.66,1022.44,214,25.70,12.26,-26,1
1688699999,2023-07-07 05:19,43.14,996.65,1022.43,214,25.71,12.26,-20,1
1688700059,2023-07-07 05:20,43.15,996.62,1022.41,214,25.70,12.26,-28,1
1688700120,2023-07-07 05:22,43.14,996.61,1022.40,214,25.70,12.25,-24,1
1688700180,2023-07-07 05:23,43.15,996.62,1022.40,214,25.70,12.26,-25,1
1688700240,2023-07-07 05:24,43.15,996.59,1022.37,214,25.70,12.26,-30,1
1688700300,2023-07-07 05:25,43.36,996.62,1022.41,214,25.69,12.32,-19,1
1688700360,2023-07-07 05:26,43.15,996.63,1022.42,214,25.70,12.26,-24,1
1688700420,2023-07-07 05:27,43.14,996.66,1022.44,214,25.70,12.25,-23,1
1688700480,2023-07-07 05:28,43.15,996.66,1022.45,214,25.70,12.26,-21,1
1688700604,2023-07-07 05:30,43.15,996.67,1022.45,214,25.70,12.26,-27,1
1688700664,2023-07-07 05:31,43.14,996.68,1022.46,214,25.69,12.24,-30,1
1688700724,2023-07-07 05:32,43.14,996.69,1022.47,214,25.23,11.83,-24,1
1688700785,2023-07-07 05:33,43.13,996.67,1022.46,214,25.69,12.24,-26,1
1688700845,2023-07-07 05:34,43.14,996.69,1022.47,214,25.70,12.25,-20,1
1688700905,2023-07-07 05:35,43.13,996.67,1022.46,214,25.69,12.24,-24,1
1688700965,2023-07-07 05:36,43.14,996.69,1022.47,214,25.69,12.24,-24,1
1688701026,2023-07-07 05:37,43.12,995.83,1021.61,214,25.65,12.20,-26,1
1688701086,2023-07-07 05:38,43.14,996.71,1022.49,214,25.63,12.19,-27,1
1688701146,2023-07-07 05:39,43.15,996.71,1022.49,214,25.67,12.23,-23,1
1688701206,2023-07-07 05:40,43.15,996.73,1022.51,214,25.69,12.25,-25,1
1688701266,2023-07-07 05:41,43.14,996.72,1022.50,214,25.70,12.25,-29,1
1688701326,2023-07-07 05:42,43.13,996.70,1022.48,214,25.70,12.25,-22,1
1688701387,2023-07-07 05:43,43.13,996.66,1022.44,214,25.70,12.25,-22,1
1688701447,2023-07-07 05:44,43.14,996.74,1022.52,214,25.70,12.25,-24,1
1688701507,2023-07-07 05:45,43.13,996.72,1022.51,214,25.70,12.25,-24,1
1688701568,2023-07-07 05:46,43.38,996.74,1022.52,214,25.70,12.34,-25,1
1688701628,2023-07-07 05:47,43.11,996.57,1022.35,214,25.69,12.23,-22,1
1688701688,2023-07-07 05:48,43.14,996.71,1022.49,214,25.70,12.25,-24,1
1688701748,2023-07-07 05:49,43.13,996.70,1022.49,214,25.70,12.25,-28,1
1688701808,2023-07-07 05:50,43.14,996.72,1022.51,214,25.70,12.25,-21,1
1688701868,2023-07-07 05:51,43.05,996.74,1022.53,214,25.70,12.22,-26,1
1688701929,2023-07-07 05:52,43.09,996.74,1022.52,214,25.70,12.24,-21,1
1688701989,2023-07-07 05:53,43.12,996.74,1022.52,214,25.69,12.24,-29,1
1688702049,2023-07-07 05:54,43.14,996.71,1022.49,214,25.70,12.25,-26,1
1688702109,2023-07-07 05:55,43.13,996.77,1022.55,214,25.70,12.25,-30,1
1688702169,2023-07-07 05:56,43.12,996.80,1022.58,214,25.62,12.17,-26,1
1688702230,2023-07-07 05:57,43.11,996.73,1022.51,214,25.56,12.12,-26,1
1688702290,2023-07-07 05:58,43.11,996.78,1022.56,214,25.70,12.24,-24,1
1688702350,2023-07-07 05:59,43.11,996.75,1022.53,214,25.70,12.24,-29,1
1688702410,2023-07-07 06:00,43.13,996.80,1022.58,214,25.71,12.26,-26,1
1688702470,2023-07-07 06:01,43.11,996.75,1022.53,214,25.70,12.24,-22,1
1688702531,2023-07-07 06:02,42.78,996.82,1022.60,214,25.70,12.12,-25,1
1688702591,2023-07-07 06:03,43.13,996.85,1022.63,214,25.70,12.25,-20,1
1688702651,2023-07-07 06:04,43.13,996.84,1022.62,214,25.69,12.24,-27,1
1688702711,2023-07-07 06:05,43.13,996.87,1022.65,214,25.70,12.25,-23,1
1688702771,2023-07-07 06:06,43.12,996.86,1022.64,214,25.69,12.24,-21,1
1688702831,2023-07-07 06:07,43.04,996.81,1022.60,214,25.63,12.16,-26,1
1688702892,2023-07-07 06:08,43.08,996.84,1022.62,214,25.70,12.23,-24,1
1688702952,2023-07-07 06:09,43.11,996.84,1022.62,214,25.70,12.24,-21,1
1688703012,2023-07-07 06:10,43.12,996.82,1022.60,214,25.70,12.25,-31,1
1688703072,2023-07-07 06:11,43.16,996.82,1022.60,214,25.70,12.26,-24,1
1688703133,2023-07-07 06:12,43.12,996.87,1022.65,214,25.70,12.25,-26,1
1688703193,2023-07-07 06:13,42.95,996.81,1022.59,214,25.71,12.20,-26,1
1688703253,2023-07-07 06:14,43.03,996.84,1022.62,214,25.71,12.22,-21,1
1688703313,2023-07-07 06:15,43.11,996.68,1022.46,214,25.67,12.21,-21,1
1688703373,2023-07-07 06:16,43.08,996.86,1022.64,214,25.67,12.21,-31,1
1688703433,2023-07-07 06:17,43.05,996.84,1022.62,214,25.70,12.22,-22,1
1688703494,2023-07-07 06:18,43.04,996.86,1022.64,214,25.70,12.22,-26,1
1688703554,2023-07-07 06:19,43.11,996.88,1022.67,214,25.68,12.22,-25,1
1688703614,2023-07-07 06:20,43.05,996.85,1022.63,214,25.66,12.19,-24,1
1688703674,2023-07-07 06:21,43.11,996.87,1022.65,214,25.71,12.25,-28,1
1688703735,2023-07-07 06:22,43.09,996.86,1022.65,214,25.70,12.24,-27,1
1688703795,2023-07-07 06:23,43.10,996.78,1022.56,214,25.70,12.24,-22,1
1688703855,2023-07-07 06:24,43.10,996.78,1022.56,214,25.71,12.25,-27,1
1688703915,2023-07-07 06:25,43.11,996.84,1022.62,214,25.71,12.25,-23,1
1688703975,2023-07-07 06:26,43.07,996.84,1022.63,214,25.72,12.25,-23,1
1688704036,2023-07-07 06:27,43.07,996.84,1022.62,214,25.70,12.23,-23,1
1688704096,2023-07-07 06:28,43.09,996.90,1022.68,214,25.71,12.25,-24,1
1688704156,2023-07-07 06:29,43.09,996.90,1022.68,214,25.71,12.25,-22,1
1688704216,2023-07-07 06:30,43.10,996.93,1022.71,214,25.71,12.25,-25,1
1688704277,2023-07-07 06:31,43.07,996.93,1022.71,214,25.71,12.24,-27,1
1688704337,2023-07-07 06:32,43.23,996.91,1022.69,214,25.71,12.29,-25,1
1688704397,2023-07-07 06:33,43.08,996.92,1022.71,214,25.68,12.22,-26,1
1688704457,2023-07-07 06:34,43.10,996.93,1022.71,214,25.71,12.25,-23,1
1688704517,2023-07-07 06:35,43.08,996.93,1022.71,214,25.72,12.25,-25,1
1688704578,2023-07-07 06:36,43.05,996.94,1022.72,214,25.69,12.21,-16,1
1688704638,2023-07-07 06:37,43.09,996.91,1022.69,214,25.68,12.22,-22,1
1688704698,2023-07-07 06:38,43.08,996.93,1022.71,214,25.69,12.22,-22,1
1688704758,2023-07-07 06:39,43.10,996.96,1022.74,214,25.72,12.26,-23,1
1688704819,2023-07-07 06:40,43.06,996.92,1022.70,214,25.72,12.24,-22,1
1688704879,2023-07-07 06:41,43.07,996.90,1022.68,214,25.72,12.25,-26,1
1688704939,2023-07-07 06:42,43.07,996.94,1022.73,214,25.72,12.25,-27,1
1688704999,2023-07-07 06:43,43.06,996.98,1022.76,214,25.72,12.24,-22,1
1688705059,2023-07-07 06:44,43.06,996.99,1022.77,214,25.72,12.24,-24,1
1688705120,2023-07-07 06:45,43.06,997.00,1022.79,214,25.72,12.24,-21,1
1688705180,2023-07-07 06:46,43.07,997.00,1022.78,214,25.72,12.25,-25,1
1688705240,2023-07-07 06:47,43.06,997.02,1022.80,214,25.72,12.24,-24,1
1688705300,2023-07-07 06:48,43.06,996.97,1022.76,214,25.72,12.24,-21,1
1688705363,2023-07-07 06:49,43.05,996.96,1022.75,214,25.72,12.24,-29,1
1688705423,2023-07-07 06:50,43.07,996.96,1022.75,214,25.73,12.26,-32,1
1688705483,2023-07-07 06:51,43.06,997.00,1022.79,214,25.72,12.24,-29,1
1688705544,2023-07-07 06:52,43.04,997.02,1022.80,214,25.73,12.25,-23,1
1688705604,2023-07-07 06:53,43.06,997.02,1022.81,214,25.73,12.25,-30,1
1688705664,2023-07-07 06:54,43.03,997.05,1022.83,214,25.73,12.24,-27,1
1688705724,2023-07-07 06:55,43.05,997.06,1022.84,214,25.73,12.25,-26,1
1688705785,2023-07-07 06:56,43.06,997.03,1022.82,214,25.74,12.26,-23,1
1688705845,2023-07-07 06:57,43.04,997.06,1022.85,214,25.73,12.25,-31,1
1688705905,2023-07-07 06:58,43.04,997.06,1022.84,214,25.73,12.25,-24,1
1688705965,2023-07-07 06:59,43.07,997.13,1022.92,214,25.74,12.26,-27,1
1688706026,2023-07-07 07:00,43.02,997.13,1022.92,214,25.74,12.25,-19,1
1688706086,2023-07-07 07:01,43.03,997.14,1022.92,214,25.70,12.22,-24,1
1688706146,2023-07-07 07:02,43.03,997.17,1022.95,214,25.68,12.20,-28,1
1688706206,2023-07-07 07:03,43.03,997.16,1022.95,214,25.73,12.24,-30,1
1688706267,2023-07-07 07:04,43.04,997.15,1022.93,214,25.75,12.26,-29,1
1688706327,2023-07-07 07:05,43.04,997.05,1022.83,214,25.75,12.26,-29,1
1688706387,2023-07-07 07:06,43.02,997.10,1022.88,214,25.74,12.25,-29,1
1688706448,2023-07-07 07:07,43.03,997.12,1022.90,214,25.74,12.25,-21,1
1688706508,2023-07-07 07:08,43.02,997.14,1022.92,214,25.74,12.25,-26,1
1688706568,2023-07-07 07:09,43.02,997.13,1022.91,214,25.75,12.26,-32,1
1688706628,2023-07-07 07:10,43.01,997.12,1022.90,214,25.74,12.24,-23,1
1688706689,2023-07-07 07:11,43.00,997.13,1022.91,214,25.75,12.25,-27,1
1688706749,2023-07-07 07:12,43.02,997.12,1022.90,214,25.75,12.26,-31,1
1688706809,2023-07-07 07:13,43.02,997.10,1022.89,214,25.75,12.26,-29,1
1688706869,2023-07-07 07:14,43.01,997.10,1022.89,214,25.76,12.26,-27,1
1688706930,2023-07-07 07:15,42.99,997.11,1022.89,214,25.75,12.25,-22,1
1688706990,2023-07-07 07:16,43.01,997.12,1022.90,214,25.72,12.23,-22,1
1688707050,2023-07-07 07:17,43.01,997.12,1022.91,214,25.75,12.25,-25,1
1688707111,2023-07-07 07:18,43.00,997.10,1022.89,214,25.76,12.26,-31,1
1688707171,2023-07-07 07:19,43.02,997.06,1022.85,214,25.76,12.27,-22,1
1688707231,2023-07-07 07:20,43.02,997.08,1022.86,214,25.76,12.27,-28,1
1688707291,2023-07-07 07:21,43.00,997.13,1022.91,214,25.76,12.26,-26,1
1688707352,2023-07-07 07:22,42.90,997.12,1022.90,214,25.76,12.22,-29,1
1688707412,2023-07-07 07:23,43.01,997.14,1022.92,214,25.77,12.27,-27,1
1688707472,2023-07-07 07:24,43.00,997.14,1022.92,214,25.77,12.27,-26,1
1688707532,2023-07-07 07:25,43.00,997.15,1022.93,214,25.76,12.26,-24,1
1688707593,2023-07-07 07:26,43.01,997.14,1022.92,214,25.76,12.26,-27,1
1688707653,2023-07-07 07:27,43.00,997.15,1022.93,214,25.76,12.26,-28,1
1688707713,2023-07-07 07:28,42.99,997.12,1022.90,214,25.76,12.25,-32,1
1688707773,2023-07-07 07:29,43.00,997.12,1022.91,214,25.77,12.27,-23,1
1688707834,2023-07-07 07:30,42.99,997.13,1022.91,214,25.77,12.26,-20,1
1688707894,2023-07-07 07:31,42.98,997.11,1022.90,214,25.74,12.23,-21,1
1688707954,2023-07-07 07:32,43.00,997.11,1022.90,214,25.77,12.27,-20,1
1688708015,2023-07-07 07:33,42.99,997.13,1022.91,214,25.77,12.26,-29,1
1688708075,2023-07-07 07:34,42.99,997.09,1022.87,214,25.77,12.26,-26,1
1688708135,2023-07-07 07:35,42.99,997.13,1022.91,214,25.78,12.27,-29,1
1688708195,2023-07-07 07:36,42.89,997.15,1022.93,214,25.78,12.24,-26,1
1688708256,2023-07-07 07:37,42.98,997.16,1022.95,214,25.78,12.27,-30,1
1688708316,2023-07-07 07:38,42.97,997.19,1022.97,214,25.78,12.27,-27,1
1688708376,2023-07-07 07:39,42.99,997.20,1022.98,214,25.77,12.26,-26,1
1688708437,2023-07-07 07:40,42.98,997.21,1022.99,214,25.79,12.28,-27,1
1688708497,2023-07-07 07:41,42.99,997.19,1022.98,214,25.78,12.27,-24,1
1688708557,2023-07-07 07:42,42.52,997.20,1022.98,214,25.78,12.11,-25,1
1688708618,2023-07-07 07:43,42.98,997.19,1022.98,214,25.79,12.28,-25,1
1688708678,2023-07-07 07:44,43.03,997.19,1022.97,214,25.77,12.28,-20,1
1688708738,2023-07-07 07:45,42.91,997.20,1022.98,214,25.78,12.24,-22,1
1688708798,2023-07-07 07:46,42.98,997.18,1022.97,214,25.78,12.27,-22,1
1688708859,2023-07-07 07:47,43.08,997.20,1022.98,214,25.79,12.31,-21,1
1688708919,2023-07-07 07:48,42.98,997.13,1022.91,214,25.79,12.28,-26,1
1688708979,2023-07-07 07:49,42.99,997.19,1022.97,214,25.80,12.29,-29,1
1688709040,2023-07-07 07:50,42.99,997.20,1022.98,214,25.79,12.28,-28,1
1688709100,2023-07-07 07:51,42.98,997.20,1022.98,214,25.79,12.28,-29,1
1688709160,2023-07-07 07:52,43.02,997.20,1022.98,214,25.79,12.29,-29,1
1688709220,2023-07-07 07:53,42.98,997.19,1022.97,214,25.79,12.28,-27,1
1688709281,2023-07-07 07:54,42.99,997.21,1023.00,214,25.80,12.29,-27,1
1688709341,2023-07-07 07:55,42.98,997.20,1022.98,214,25.80,12.29,-27,1
1688709401,2023-07-07 07:56,42.99,997.20,1022.98,214,25.80,12.29,-28,1
1688709462,2023-07-07 07:57,42.87,997.22,1023.00,214,25.80,12.25,-26,1
1688709522,2023-07-07 07:58,42.99,997.22,1023.00,214,25.77,12.27,-29,1
1688709582,2023-07-07 07:59,42.99,997.23,1023.02,214,25.80,12.29,-22,1
1688709642,2023-07-07 08:00,42.99,997.21,1023.00,214,25.78,12.27,-27,1
1688709703,2023-07-07 08:01,42.98,997.24,1023.02,214,25.81,12.30,-24,1
1688709763,2023-07-07 08:02,42.99,997.20,1022.98,214,25.80,12.29,-31,1
1688709823,2023-07-07 08:03,43.00,997.26,1023.04,214,25.80,12.30,-22,1
1688709883,2023-07-07 08:04,42.98,997.25,1023.04,214,25.81,12.30,-29,1
1688709944,2023-07-07 08:05,42.98,997.24,1023.03,214,25.80,12.29,-28,1
1688710004,2023-07-07 08:06,42.98,997.24,1023.03,214,25.80,12.29,-27,1
1688710064,2023-07-07 08:07,42.99,997.25,1023.04,214,25.81,12.30,-30,1
1688710124,2023-07-07 08:08,42.98,997.27,1023.05,214,25.81,12.30,-21,1
1688710185,2023-07-07 08:09,42.99,997.28,1023.06,214,25.81,12.30,-24,1
1688710245,2023-07-07 08:10,42.98,997.30,1023.08,214,25.81,12.30,-25,1
1688710305,2023-07-07 08:11,42.98,997.29,1023.07,214,25.81,12.30,-27,1
1688710366,2023-07-07 08:12,43.00,997.28,1023.06,214,25.81,12.30,-26,1
1688710426,2023-07-07 08:13,42.98,997.29,1023.08,214,25.80,12.29,-25,1
1688710486,2023-07-07 08:14,42.98,997.29,1023.07,214,25.81,12.30,-23,1
1688710546,2023-07-07 08:15,42.98,997.28,1023.06,214,25.80,12.29,-30,1
1688710607,2023-07-07 08:16,42.98,997.28,1023.06,214,25.81,12.30,-28,1
1688710667,2023-07-07 08:17,42.98,997.26,1023.04,214,25.82,12.31,-27,1
1688710727,2023-07-07 08:18,43.00,997.32,1023.10,214,25.82,12.31,-28,1
1688710788,2023-07-07 08:19,42.98,997.33,1023.11,214,25.82,12.31,-23,1
1688710848,2023-07-07 08:20,42.97,997.33,1023.11,214,25.82,12.30,-25,1
1688710908,2023-07-07 08:21,42.98,997.32,1023.10,214,25.82,12.31,-20,1
1688710968,2023-07-07 08:22,42.97,997.32,1023.10,214,25.82,12.30,-22,1
1688711029,2023-07-07 08:23,42.97,997.35,1023.14,214,25.81,12.29,-25,1
1688711089,2023-07-07 08:24,42.97,997.35,1023.13,214,25.82,12.30,-24,1
1688711149,2023-07-07 08:25,42.63,997.34,1023.13,214,25.81,12.17,-24,1
1688711210,2023-07-07 08:26,42.98,997.37,1023.16,214,25.82,12.31,-25,1
1688711270,2023-07-07 08:27,42.97,997.39,1023.17,214,25.76,12.25,-30,1
1688711330,2023-07-07 08:28,42.99,997.39,1023.18,214,25.82,12.31,-26,1
1688711390,2023-07-07 08:29,42.96,997.41,1023.19,214,25.83,12.31,-27,1
1688711451,2023-07-07 08:30,42.97,997.41,1023.19,214,25.83,12.31,-27,1
1688711511,2023-07-07 08:31,42.98,997.33,1023.11,214,25.83,12.31,-24,1
1688711571,2023-07-07 08:32,42.98,997.41,1023.19,214,25.83,12.32,-31,1
1688711631,2023-07-07 08:33,42.98,997.42,1023.20,214,25.83,12.31,-26,1
1688711691,2023-07-07 08:34,42.95,997.43,1023.21,214,25.83,12.30,-23,1
1688711751,2023-07-07 08:35,42.96,997.42,1023.20,214,25.64,12.14,-26,1
1688711811,2023-07-07 08:36,43.03,997.39,1023.18,214,25.41,11.95,-30,1
1688711872,2023-07-07 08:37,42.95,997.42,1023.20,214,25.70,12.19,-25,1
1688711932,2023-07-07 08:38,42.98,997.43,1023.21,214,25.81,12.29,-24,1
1688711992,2023-07-07 08:39,43.03,997.46,1023.24,214,25.76,12.27,-24,1
1688712052,2023-07-07 08:40,42.96,996.87,1022.65,214,25.81,12.29,-29,1
1688712112,2023-07-07 08:41,42.96,997.47,1023.25,214,25.82,12.30,-28,1
1688712172,2023-07-07 08:42,42.96,997.46,1023.25,214,25.81,12.29,-24,1
1688712233,2023-07-07 08:43,42.94,997.46,1023.25,214,25.83,12.30,-23,1
1688712293,2023-07-07 08:44,42.95,997.09,1022.87,214,25.78,12.26,-25,1
1688712353,2023-07-07 08:45,42.95,997.00,1022.78,214,25.82,12.29,-31,1
1688712413,2023-07-07 08:46,42.93,997.33,1023.11,214,25.83,12.30,-20,1
1688712473,2023-07-07 08:47,42.95,997.49,1023.27,214,25.84,12.31,-29,1
1688712533,2023-07-07 08:48,42.81,997.48,1023.27,214,25.84,12.26,-24,1
1688712593,2023-07-07 08:49,42.94,997.43,1023.22,214,25.81,12.28,-22,1
1688712654,2023-07-07 08:50,42.94,997.48,1023.26,214,25.83,12.30,-26,1
1688712714,2023-07-07 08:51,42.94,997.48,1023.27,214,25.83,12.30,-24,1
1688712774,2023-07-07 08:52,42.95,997.48,1023.26,214,25.84,12.31,-24,1
1688712834,2023-07-07 08:53,42.93,997.51,1023.29,214,25.84,12.31,-29,1
1688712894,2023-07-07 08:54,42.93,997.49,1023.27,214,25.79,12.26,-22,1
1688712954,2023-07-07 08:55,42.94,997.47,1023.26,214,25.83,12.30,-22,1
1688713014,2023-07-07 08:56,42.93,997.50,1023.28,214,25.83,12.30,-25,1
1688713074,2023-07-07 08:57,42.89,997.50,1023.28,214,25.85,12.30,-21,1
1688713134,2023-07-07 08:58,42.94,997.39,1023.17,214,25.84,12.31,-27,1
1688713195,2023-07-07 08:59,42.93,997.49,1023.27,214,25.85,12.32,-31,1
1688713255,2023-07-07 09:00,42.93,997.53,1023.31,214,25.78,12.25,-29,1
1688713315,2023-07-07 09:01,42.93,997.53,1023.31,214,25.84,12.31,-28,1
1688713375,2023-07-07 09:02,42.94,997.55,1023.33,214,25.85,12.32,-25,1
1688713435,2023-07-07 09:03,42.93,997.54,1023.32,214,25.85,12.32,-32,1
1688713495,2023-07-07 09:04,42.93,997.54,1023.33,214,25.85,12.32,-24,1
1688713556,2023-07-07 09:05,42.93,997.57,1023.35,214,25.85,12.32,-30,1
1688713616,2023-07-07 09:06,42.93,997.60,1023.38,214,25.85,12.32,-28,1
1688713676,2023-07-07 09:07,42.93,997.59,1023.37,214,25.85,12.32,-22,1
1688713736,2023-07-07 09:08,42.91,997.58,1023.37,214,25.85,12.31,-29,1
1688713796,2023-07-07 09:09,42.92,997.56,1023.35,214,25.85,12.31,-27,1
1688713856,2023-07-07 09:10,42.91,997.60,1023.38,214,25.85,12.31,-26,1
1688713916,2023-07-07 09:11,42.91,997.64,1023.42,214,25.86,12.32,-23,1
1688713977,2023-07-07 09:12,42.92,997.58,1023.36,214,25.84,12.30,-29,1
1688714037,2023-07-07 09:13,42.90,997.61,1023.39,214,25.86,12.31,-27,1
1688714097,2023-07-07 09:14,42.92,997.57,1023.36,214,25.86,12.32,-25,1
1688714157,2023-07-07 09:15,42.91,997.62,1023.40,214,25.85,12.31,-26,1
1688714217,2023-07-07 09:16,43.09,997.58,1023.36,214,25.83,12.35,-25,1
1688714277,2023-07-07 09:17,42.90,997.61,1023.39,214,25.86,12.31,-28,1
1688714337,2023-07-07 09:18,42.90,997.59,1023.37,214,25.85,12.30,-20,1
1688714398,2023-07-07 09:19,42.89,997.60,1023.38,214,25.86,12.31,-23,1
1688714458,2023-07-07 09:20,42.89,997.61,1023.39,214,25.82,12.27,-26,1
1688714518,2023-07-07 09:21,42.90,997.64,1023.43,214,25.82,12.28,-24,1
1688714578,2023-07-07 09:22,42.90,997.57,1023.35,214,25.85,12.30,-32,1
1688714638,2023-07-07 09:23,42.90,997.63,1023.41,214,25.85,12.30,-24,1
1688714698,2023-07-07 09:24,42.64,997.55,1023.33,214,25.85,12.21,-28,1
1688714758,2023-07-07 09:25,42.89,997.59,1023.37,214,25.86,12.31,-26,1
1688714818,2023-07-07 09:26,43.12,997.59,1023.38,214,25.86,12.39,-24,1
1688714879,2023-07-07 09:27,42.89,997.72,1023.50,214,25.86,12.31,-32,1
1688714939,2023-07-07 09:28,42.87,997.69,1023.47,214,25.86,12.30,-24,1
1688714999,2023-07-07 09:29,42.89,997.70,1023.49,214,25.87,12.32,-25,1
1688715059,2023-07-07 09:30,42.88,997.68,1023.47,214,25.86,12.31,-24,1
1688715119,2023-07-07 09:31,42.66,997.72,1023.51,214,25.86,12.23,-27,1
1688715179,2023-07-07 09:32,42.87,997.71,1023.49,214,25.86,12.30,-24,1
1688715240,2023-07-07 09:34,42.87,997.72,1023.50,214,25.87,12.31,-27,1
1688715300,2023-07-07 09:35,42.88,997.72,1023.50,214,25.86,12.31,-24,1
1688715360,2023-07-07 09:36,42.88,997.73,1023.51,214,25.87,12.32,-26,1
1688715420,2023-07-07 09:37,42.87,997.68,1023.46,214,25.86,12.30,-24,1
1688715480,2023-07-07 09:38,42.85,997.64,1023.42,214,25.87,12.31,-24,1
1688715540,2023-07-07 09:39,42.85,997.75,1023.53,214,25.87,12.30,-22,1
1688715600,2023-07-07 09:40,42.84,997.76,1023.54,214,25.87,12.30,-23,1
1688715661,2023-07-07 09:41,42.85,997.77,1023.55,214,25.86,12.29,-26,1
1688715721,2023-07-07 09:42,43.01,997.71,1023.49,214,25.88,12.37,-24,1
1688715781,2023-07-07 09:43,42.85,997.76,1023.54,214,25.87,12.30,-19,1
1688715841,2023-07-07 09:44,42.83,997.75,1023.53,214,25.87,12.30,-26,1
1688715964,2023-07-07 09:46,42.96,997.79,1023.57,214,25.87,12.34,-30,1
1688716024,2023-07-07 09:47,42.84,997.78,1023.57,214,25.87,12.30,-27,1
1688716085,2023-07-07 09:48,42.83,997.78,1023.56,214,25.88,12.31,-27,1
1688716145,2023-07-07 09:49,42.83,997.76,1023.54,214,25.87,12.30,-22,1
1688716205,2023-07-07 09:50,42.82,997.78,1023.56,214,25.88,12.30,-25,1
1688716265,2023-07-07 09:51,42.83,997.78,1023.56,214,25.86,12.29,-27,1
1688716325,2023-07-07 09:52,42.82,997.81,1023.60,214,25.88,12.30,-28,1
1688716386,2023-07-07 09:53,42.80,997.78,1023.56,214,25.87,12.29,-27,1
1688716446,2023-07-07 09:54,42.80,997.81,1023.59,214,25.86,12.28,-20,1
1688716506,2023-07-07 09:55,42.82,997.81,1023.59,214,25.86,12.28,-28,1
1688716566,2023-07-07 09:56,43.03,997.78,1023.57,214,25.88,12.38,-25,1
1688716626,2023-07-07 09:57,42.78,997.83,1023.61,214,25.88,12.29,-23,1
1688716687,2023-07-07 09:58,42.80,997.79,1023.57,214,25.89,12.31,-27,1
1688716747,2023-07-07 09:59,42.79,997.73,1023.51,214,25.88,12.29,-29,1
1688716807,2023-07-07 10:00,42.78,997.76,1023.55,214,25.88,12.29,-28,1
1688716867,2023-07-07 10:01,42.76,997.73,1023.51,214,25.89,12.29,-32,1
1688716927,2023-07-07 10:02,42.77,997.77,1023.55,214,25.87,12.28,-27,1
1688716988,2023-07-07 10:03,42.75,997.75,1023.53,214,25.89,12.29,-24,1
1688717048,2023-07-07 10:04,42.76,997.75,1023.53,214,25.89,12.29,-27,1
1688717108,2023-07-07 10:05,42.76,997.74,1023.52,214,25.89,12.29,-31,1
1688717168,2023-07-07 10:06,42.75,997.73,1023.51,214,25.88,12.28,-29,1
1688717229,2023-07-07 10:07,42.64,997.77,1023.55,214,25.89,12.25,-31,1
1688717289,2023-07-07 10:08,42.74,997.75,1023.53,214,25.89,12.28,-24,1
1688717349,2023-07-07 10:09,42.73,997.77,1023.55,214,25.90,12.29,-27,1
1688717409,2023-07-07 10:10,42.72,997.76,1023.54,214,25.90,12.29,-27,1
1688717470,2023-07-07 10:11,42.73,997.76,1023.55,214,25.89,12.28,-20,1
1688717530,2023-07-07 10:12,42.71,997.77,1023.55,214,25.86,12.24,-26,1
1688717590,2023-07-07 10:13,42.72,997.79,1023.58,214,25.86,12.25,-23,1
1688717650,2023-07-07 10:14,42.71,997.72,1023.50,214,25.88,12.26,-29,1
1688717711,2023-07-07 10:15,42.71,997.75,1023.53,214,25.89,12.27,-30,1
1688717771,2023-07-07 10:16,42.71,997.72,1023.51,214,25.89,12.27,-31,1
1688717831,2023-07-07 10:17,42.69,997.69,1023.47,214,25.89,12.27,-24,1
1688717891,2023-07-07 10:18,42.69,997.74,1023.53,214,25.90,12.27,-22,1
1688717951,2023-07-07 10:19,42.69,997.78,1023.56,214,25.90,12.27,-25,1
1688718012,2023-07-07 10:20,42.68,997.78,1023.56,214,25.90,12.27,-23,1
1688718072,2023-07-07 10:21,42.68,997.77,1023.56,214,25.90,12.27,-29,1
1688718132,2023-07-07 10:22,42.69,997.77,1023.55,214,25.87,12.25,-22,1
1688718192,2023-07-07 10:23,42.68,997.80,1023.59,214,25.90,12.27,-28,1
1688718252,2023-07-07 10:24,42.60,997.80,1023.58,214,25.90,12.24,-22,1
1688718313,2023-07-07 10:25,42.69,997.80,1023.58,214,25.89,12.26,-27,1
1688718373,2023-07-07 10:26,42.69,997.79,1023.57,214,25.90,12.27,-29,1
1688718433,2023-07-07 10:27,42.69,997.75,1023.53,214,25.89,12.26,-31,1
1688718494,2023-07-07 10:28,42.65,997.72,1023.50,214,25.89,12.25,-29,1
1688718554,2023-07-07 10:29,42.68,997.71,1023.49,214,25.88,12.25,-20,1
1688718614,2023-07-07 10:30,42.67,997.69,1023.48,214,25.88,12.25,-28,1
1688718674,2023-07-07 10:31,42.67,997.70,1023.49,214,25.90,12.27,-29,1
1688718735,2023-07-07 10:32,42.65,997.75,1023.54,214,25.91,12.27,-22,1
1688718795,2023-07-07 10:33,42.65,997.60,1023.38,214,25.92,12.28,-26,1
1688718855,2023-07-07 10:34,42.64,997.63,1023.42,214,25.92,12.28,-28,1
1688718915,2023-07-07 10:35,42.67,997.71,1023.50,214,25.92,12.28,-24,1
1688718976,2023-07-07 10:36,42.46,997.75,1023.53,214,25.92,12.21,-24,1
1688719036,2023-07-07 10:37,42.62,997.81,1023.60,214,25.91,12.26,-26,1
1688719096,2023-07-07 10:38,42.62,997.78,1023.56,214,25.92,12.27,-23,1
1688719157,2023-07-07 10:39,42.60,997.80,1023.58,214,25.92,12.26,-30,1
1688719217,2023-07-07 10:40,42.60,997.78,1023.56,214,25.92,12.26,-26,1
1688719277,2023-07-07 10:41,42.60,997.76,1023.54,214,25.93,12.27,-25,1
1688719338,2023-07-07 10:42,42.59,997.74,1023.52,214,25.92,12.26,-27,1
1688719398,2023-07-07 10:43,42.58,997.72,1023.50,214,25.92,12.25,-25,1
1688719458,2023-07-07 10:44,42.58,997.68,1023.47,214,25.90,12.23,-28,1
1688719518,2023-07-07 10:45,42.57,997.78,1023.57,214,25.92,12.25,-28,1
1688719579,2023-07-07 10:46,42.57,997.70,1023.49,214,25.93,12.26,-28,1
1688719639,2023-07-07 10:47,42.57,997.75,1023.54,214,25.93,12.26,-22,1
1688719699,2023-07-07 10:48,42.54,997.74,1023.53,214,25.92,12.24,-25,1
1688719759,2023-07-07 10:49,42.54,997.80,1023.59,214,25.93,12.25,-33,1
1688719820,2023-07-07 10:50,42.22,997.81,1023.60,214,25.93,12.13,-28,1
1688719880,2023-07-07 10:51,42.53,997.80,1023.58,214,25.94,12.25,-29,1
1688719940,2023-07-07 10:52,42.54,997.73,1023.52,214,25.94,12.26,-27,1
1688720000,2023-07-07 10:53,42.53,997.81,1023.60,214,25.93,12.24,-24,1
1688720061,2023-07-07 10:54,42.46,997.74,1023.53,214,25.92,12.21,-25,1
1688720121,2023-07-07 10:55,42.49,997.76,1023.54,214,25.94,12.24,-23,1
1688720181,2023-07-07 10:56,42.50,997.77,1023.55,214,25.95,12.25,-33,1
1688720242,2023-07-07 10:57,42.49,997.82,1023.60,214,25.94,12.24,-23,1
1688720302,2023-07-07 10:58,42.47,997.84,1023.62,214,25.95,12.24,-22,1
1688720362,2023-07-07 10:59,42.48,997.80,1023.59,214,25.92,12.22,-20,1
1688720422,2023-07-07 11:00,42.67,997.82,1023.60,214,25.92,12.28,-24,1
1688720482,2023-07-07 11:01,42.46,997.72,1023.50,214,25.95,12.24,-22,1
1688720542,2023-07-07 11:02,42.48,997.72,1023.50,214,25.95,12.25,-18,1
1688720602,2023-07-07 11:03,42.44,997.65,1023.43,214,25.96,12.24,-22,1
1688720663,2023-07-07 11:04,42.42,997.69,1023.47,214,25.96,12.23,-20,1
1688720723,2023-07-07 11:05,42.44,997.76,1023.54,214,25.96,12.24,-23,1
1688720783,2023-07-07 11:06,42.44,997.79,1023.57,214,25.96,12.24,-28,1
1688720844,2023-07-07 11:07,42.42,997.78,1023.56,214,25.97,12.24,-22,1
1688720904,2023-07-07 11:08,42.43,997.77,1023.55,214,25.97,12.24,-23,1
1688720964,2023-07-07 11:09,42.42,997.77,1023.56,214,25.97,12.24,-29,1
1688721024,2023-07-07 11:10,42.42,997.76,1023.55,214,25.97,12.24,-22,1
1688721085,2023-07-07 11:11,42.42,997.76,1023.54,214,25.97,12.24,-28,1
1688721145,2023-07-07 11:12,42.43,997.79,1023.57,214,25.98,12.25,-25,1
1688721205,2023-07-07 11:13,42.40,997.84,1023.62,214,25.98,12.24,-25,1
1688721265,2023-07-07 11:14,42.40,997.80,1023.58,214,25.97,12.23,-24,1
1688721326,2023-07-07 11:15,42.40,997.87,1023.65,214,25.97,12.23,-26,1
1688721386,2023-07-07 11:16,42.40,997.82,1023.61,214,25.95,12.22,-28,1
1688721446,2023-07-07 11:17,42.39,997.87,1023.65,214,25.91,12.18,-28,1
1688721506,2023-07-07 11:18,42.37,997.86,1023.64,214,25.98,12.23,-24,1
1688721567,2023-07-07 11:19,42.37,997.83,1023.61,214,25.98,12.23,-24,1
1688721627,2023-07-07 11:20,42.34,997.83,1023.61,214,25.98,12.22,-26,1
1688721687,2023-07-07 11:21,42.43,997.87,1023.65,214,25.98,12.25,-29,1
1688721748,2023-07-07 11:22,42.36,997.89,1023.67,214,25.98,12.23,-24,1
1688721808,2023-07-07 11:23,42.32,997.88,1023.66,214,25.98,12.21,-24,1
1688721868,2023-07-07 11:24,42.31,997.87,1023.65,214,25.98,12.21,-26,1
1688721928,2023-07-07 11:25,42.32,997.81,1023.60,214,25.98,12.21,-27,1
1688721988,2023-07-07 11:26,42.31,997.82,1023.60,214,25.99,12.22,-21,1
1688722049,2023-07-07 11:27,42.30,997.84,1023.62,214,25.99,12.22,-26,1
1688722109,2023-07-07 11:28,42.24,997.86,1023.64,214,25.98,12.18,-28,1
1688722169,2023-07-07 11:29,42.28,997.91,1023.70,214,25.99,12.21,-24,1
1688722229,2023-07-07 11:30,42.29,997.91,1023.69,214,26.00,12.22,-23,1
1688722290,2023-07-07 11:31,42.28,997.86,1023.64,214,26.00,12.22,-21,1
1688722350,2023-07-07 11:32,42.27,997.89,1023.67,214,25.96,12.18,-29,1
1688722410,2023-07-07 11:33,42.01,997.87,1023.65,214,25.95,12.07,-27,1
1688722470,2023-07-07 11:34,42.25,997.88,1023.66,214,26.00,12.21,-25,1
1688722531,2023-07-07 11:35,42.39,997.82,1023.60,214,26.00,12.26,-25,1
1688722591,2023-07-07 11:36,42.23,997.83,1023.62,214,26.01,12.21,-33,1
1688722651,2023-07-07 11:37,42.34,997.72,1023.50,214,26.01,12.25,-24,1
1688722711,2023-07-07 11:38,42.22,997.87,1023.65,214,26.01,12.20,-28,1
1688722772,2023-07-07 11:39,42.18,997.85,1023.63,214,26.02,12.20,-28,1
1688722832,2023-07-07 11:40,41.98,997.84,1023.62,214,26.01,12.12,-23,1
1688722892,2023-07-07 11:41,42.18,997.86,1023.64,214,26.02,12.20,-26,1
1688722952,2023-07-07 11:42,42.16,997.82,1023.60,214,26.02,12.19,-22,1
1688723012,2023-07-07 11:43,42.18,997.87,1023.65,214,26.02,12.20,-24,1
1688723073,2023-07-07 11:44,42.17,997.88,1023.66,214,26.03,12.21,-23,1
1688723133,2023-07-07 11:45,42.26,997.88,1023.66,214,26.03,12.24,-24,1
1688723193,2023-07-07 11:46,42.15,997.81,1023.60,214,26.03,12.20,-25,1
1688723253,2023-07-07 11:47,42.16,997.94,1023.73,214,26.01,12.18,-25,1
1688723314,2023-07-07 11:48,42.13,997.82,1023.60,214,26.03,12.19,-18,1
1688723374,2023-07-07 11:49,42.12,997.82,1023.60,214,25.98,12.14,-24,1
1688723434,2023-07-07 11:50,42.13,997.61,1023.39,214,26.02,12.18,-23,1
1688723494,2023-07-07 11:51,42.11,997.86,1023.64,214,26.04,12.19,-27,1
1688723554,2023-07-07 11:52,42.10,997.85,1023.63,214,26.07,12.22,-27,1
1688723615,2023-07-07 11:53,42.09,997.84,1023.62,214,26.07,12.21,-26,1
1688723675,2023-07-07 11:54,42.07,997.71,1023.49,214,26.07,12.21,-27,1
1688723735,2023-07-07 11:55,41.92,997.84,1023.62,214,26.08,12.16,-28,1
1688723795,2023-07-07 11:56,42.05,997.84,1023.62,214,26.08,12.21,-25,1
1688723855,2023-07-07 11:57,42.05,997.91,1023.69,214,26.08,12.21,-27,1
1688723916,2023-07-07 11:58,42.01,997.83,1023.62,214,26.09,12.20,-27,1
1688723976,2023-07-07 11:59,42.02,997.82,1023.60,214,26.09,12.20,-25,1
1688724036,2023-07-07 12:00,42.00,997.91,1023.69,214,26.09,12.20,-23,1
1688724096,2023-07-07 12:01,41.97,997.89,1023.67,214,26.10,12.20,-28,1
1688724156,2023-07-07 12:02,41.96,997.87,1023.66,214,26.10,12.19,-28,1
1688724217,2023-07-07 12:03,41.96,997.83,1023.61,214,26.11,12.20,-28,1
1688724277,2023-07-07 12:04,41.93,997.82,1023.60,214,26.11,12.19,-24,1
1688724337,2023-07-07 12:05,42.00,997.80,1023.58,214,26.11,12.21,-24,1
1688724398,2023-07-07 12:06,41.73,997.82,1023.60,214,26.11,12.12,-27,1
1688724458,2023-07-07 12:07,41.89,997.87,1023.66,214,26.11,12.17,-32,1
1688724518,2023-07-07 12:08,41.88,997.85,1023.63,214,26.10,12.16,-24,1
1688724578,2023-07-07 12:09,41.86,997.83,1023.62,214,26.13,12.18,-27,1
1688724638,2023-07-07 12:10,41.85,997.76,1023.55,214,26.13,12.18,-30,1
1688724699,2023-07-07 12:11,41.83,997.85,1023.63,214,26.14,12.18,-22,1
1688724759,2023-07-07 12:12,41.80,997.64,1023.43,214,26.12,12.15,-27,1
1688724819,2023-07-07 12:13,41.81,997.70,1023.48,214,26.14,12.17,-21,1
1688724879,2023-07-07 12:14,41.79,997.78,1023.56,214,26.15,12.18,-25,1
1688724940,2023-07-07 12:15,41.77,997.78,1023.57,214,26.17,12.19,-28,1
1688725000,2023-07-07 12:16,41.78,997.79,1023.58,214,26.16,12.18,-22,1
1688725060,2023-07-07 12:17,41.77,997.74,1023.53,214,26.16,12.18,-27,1
1688725120,2023-07-07 12:18,41.76,997.79,1023.57,214,26.17,12.18,-22,1
1688725180,2023-07-07 12:19,41.74,997.84,1023.63,214,26.17,12.17,-27,1
1688725241,2023-07-07 12:20,41.73,997.81,1023.59,214,26.18,12.18,-27,1
1688725301,2023-07-07 12:21,41.71,997.77,1023.56,214,26.18,12.17,-23,1
1688725361,2023-07-07 12:22,41.68,997.77,1023.55,214,26.19,12.17,-23,1
1688725421,2023-07-07 12:23,41.62,997.76,1023.55,214,26.19,12.15,-25,1
1688725481,2023-07-07 12:24,41.65,997.81,1023.59,214,26.19,12.16,-26,1
1688725542,2023-07-07 12:25,41.64,997.83,1023.61,214,26.19,12.16,-26,1
1688725602,2023-07-07 12:26,41.52,997.86,1023.64,214,26.17,12.10,-24,1
1688725662,2023-07-07 12:27,41.61,997.86,1023.64,214,26.15,12.11,-22,1
1688725722,2023-07-07 12:28,41.60,997.86,1023.64,214,26.20,12.15,-23,1
1688725782,2023-07-07 12:29,41.60,997.84,1023.62,214,26.20,12.15,-30,1
1688725843,2023-07-07 12:30,41.59,997.83,1023.61,214,26.20,12.15,-28,1
1688725903,2023-07-07 12:31,41.56,997.76,1023.54,214,26.21,12.15,-24,1
1688725963,2023-07-07 12:32,41.56,997.77,1023.55,214,26.21,12.14,-29,1
1688726023,2023-07-07 12:33,41.53,997.79,1023.57,214,26.22,12.14,-24,1
1688726083,2023-07-07 12:34,41.54,997.75,1023.53,214,26.21,12.14,-30,1
1688726144,2023-07-07 12:35,41.50,997.70,1023.48,214,26.21,12.12,-24,1
1688726204,2023-07-07 12:36,41.50,997.75,1023.54,214,26.22,12.13,-28,1
1688726264,2023-07-07 12:37,41.47,997.76,1023.55,214,26.22,12.12,-25,1
1688726324,2023-07-07 12:38,41.46,997.73,1023.51,214,26.23,12.13,-24,1
1688726385,2023-07-07 12:39,41.45,997.69,1023.48,214,26.23,12.12,-26,1
1688726445,2023-07-07 12:40,41.44,997.72,1023.50,214,26.22,12.11,-28,1
1688726505,2023-07-07 12:41,41.43,997.74,1023.52,214,26.23,12.11,-19,1
1688726565,2023-07-07 12:42,41.07,997.73,1023.51,214,26.24,11.99,-29,1
1688726625,2023-07-07 12:43,41.26,997.70,1023.48,214,26.23,12.05,-29,1
1688726686,2023-07-07 12:44,41.39,997.70,1023.49,214,26.20,12.08,-27,1
1688726746,2023-07-07 12:45,41.37,997.70,1023.49,214,26.21,12.08,-19,1
1688726806,2023-07-07 12:46,41.38,997.74,1023.52,214,26.21,12.08,-23,1
1688726866,2023-07-07 12:47,41.67,997.75,1023.54,214,26.23,12.20,-29,1
1688726927,2023-07-07 12:48,41.35,997.83,1023.62,214,26.25,12.10,-24,1
1688726987,2023-07-07 12:49,41.35,997.66,1023.44,214,26.24,12.09,-31,1
1688727047,2023-07-07 12:50,41.35,997.63,1023.42,214,26.24,12.09,-25,1
1688727107,2023-07-07 12:51,41.34,997.72,1023.51,214,26.25,12.10,-21,1
1688727167,2023-07-07 12:52,41.54,997.72,1023.50,214,26.24,12.16,-18,1
1688727228,2023-07-07 12:53,41.33,997.73,1023.51,214,26.24,12.09,-24,1
1688727288,2023-07-07 12:54,41.32,997.74,1023.53,214,26.18,12.03,-27,1
1688727348,2023-07-07 12:55,41.32,997.72,1023.50,214,26.24,12.08,-31,1
1688727408,2023-07-07 12:56,41.30,997.70,1023.48,214,26.24,12.08,-32,1
1688727469,2023-07-07 12:57,41.29,997.65,1023.43,214,26.24,12.08,-29,1
1688727529,2023-07-07 12:58,41.28,997.67,1023.46,214,26.24,12.07,-25,1
1688727589,2023-07-07 12:59,41.25,997.66,1023.45,214,26.24,12.06,-23,1
1688727649,2023-07-07 13:00,41.29,997.65,1023.43,214,26.25,12.08,-22,1
1688727709,2023-07-07 13:01,41.41,997.61,1023.39,214,26.22,12.10,-25,1
1688727770,2023-07-07 13:02,41.26,997.65,1023.43,214,26.24,12.06,-25,1
1688727830,2023-07-07 13:03,41.27,997.65,1023.44,214,26.21,12.04,-23,1
1688727890,2023-07-07 13:04,41.28,997.54,1023.33,214,26.22,12.05,-28,1
1688727950,2023-07-07 13:05,41.26,997.64,1023.43,214,26.23,12.05,-27,1
1688728010,2023-07-07 13:06,41.26,997.63,1023.42,214,26.24,12.06,-26,1
1688728071,2023-07-07 13:07,41.25,997.58,1023.37,214,26.24,12.06,-25,1
1688728131,2023-07-07 13:08,41.26,997.58,1023.36,214,26.24,12.06,-25,1
1688728191,2023-07-07 13:09,41.26,997.60,1023.38,214,26.23,12.05,-30,1
1688728251,2023-07-07 13:10,41.26,997.63,1023.42,214,26.23,12.05,-29,1
1688728312,2023-07-07 13:11,41.24,997.68,1023.47,214,26.23,12.05,-26,1
1688728372,2023-07-07 13:12,41.25,997.68,1023.47,214,26.24,12.06,-24,1
1688728432,2023-07-07 13:13,41.23,997.66,1023.44,214,26.23,12.04,-30,1
1688728492,2023-07-07 13:14,41.23,997.64,1023.43,214,26.22,12.03,-22,1
1688728552,2023-07-07 13:15,41.23,997.67,1023.45,214,26.10,11.93,-25,1
1688728612,2023-07-07 13:16,41.25,997.66,1023.44,214,26.22,12.04,-27,1
1688728672,2023-07-07 13:17,41.23,997.66,1023.45,214,26.22,12.03,-27,1
1688728732,2023-07-07 13:18,41.24,997.68,1023.46,214,26.21,12.03,-29,1
1688728792,2023-07-07 13:19,41.24,997.63,1023.42,214,26.21,12.03,-30,1
1688728853,2023-07-07 13:20,41.25,997.60,1023.38,214,26.08,11.91,-22,1
1688728913,2023-07-07 13:21,41.24,997.57,1023.35,214,26.06,11.89,-26,1
1688728973,2023-07-07 13:22,41.24,997.55,1023.33,214,26.18,12.00,-19,1
1688729033,2023-07-07 13:23,41.25,997.55,1023.33,214,26.20,12.02,-25,1
1688729093,2023-07-07 13:24,41.43,997.42,1023.20,214,26.15,12.04,-25,1
1688729153,2023-07-07 13:25,41.22,996.97,1022.75,214,26.20,12.01,-25,1
1688729214,2023-07-07 13:26,41.26,997.41,1023.20,214,26.15,11.98,-27,1
1688729274,2023-07-07 13:27,41.59,997.54,1023.32,214,26.15,12.10,-27,1
1688729334,2023-07-07 13:28,41.28,997.58,1023.36,214,26.19,12.03,-26,1
1688729394,2023-07-07 13:29,41.27,997.59,1023.38,214,26.19,12.02,-26,1
1688729454,2023-07-07 13:30,41.26,997.64,1023.43,214,26.20,12.03,-26,1
1688729514,2023-07-07 13:31,41.25,997.58,1023.36,214,26.20,12.02,-28,1
1688729574,2023-07-07 13:32,41.23,997.49,1023.28,214,26.20,12.01,-22,1
1688729635,2023-07-07 13:33,41.45,997.58,1023.36,214,26.08,11.99,-29,1
1688729695,2023-07-07 13:34,41.25,997.46,1023.25,214,26.18,12.00,-21,1
1688729755,2023-07-07 13:35,41.25,997.59,1023.37,214,26.18,12.01,-22,1
1688729815,2023-07-07 13:36,41.25,997.59,1023.38,214,26.19,12.02,-25,1
1688729875,2023-07-07 13:37,41.37,997.26,1023.04,214,26.13,12.00,-28,1
1688729935,2023-07-07 13:38,41.25,997.63,1023.41,214,26.19,12.01,-31,1
1688729995,2023-07-07 13:39,41.22,997.61,1023.39,214,26.19,12.00,-31,1
1688730055,2023-07-07 13:40,41.23,997.57,1023.35,214,26.19,12.00,-29,1
1688730116,2023-07-07 13:41,41.22,997.54,1023.33,214,26.18,11.99,-26,1
1688730176,2023-07-07 13:42,41.21,997.54,1023.32,214,26.15,11.96,-23,1
1688730236,2023-07-07 13:43,41.21,997.54,1023.32,214,26.18,11.99,-29,1
1688730296,2023-07-07 13:44,41.21,997.51,1023.30,214,26.16,11.97,-26,1
1688730356,2023-07-07 13:45,41.09,997.54,1023.33,214,26.18,11.95,-27,1
1688730416,2023-07-07 13:46,41.21,997.51,1023.30,214,26.17,11.98,-26,1
1688730476,2023-07-07 13:47,41.22,997.52,1023.30,214,26.18,12.00,-25,1
1688730536,2023-07-07 13:48,41.22,997.51,1023.29,214,26.18,12.00,-24,1
1688730597,2023-07-07 13:49,41.06,997.52,1023.31,214,26.18,11.93,-24,1
1688730657,2023-07-07 13:50,41.21,997.57,1023.35,214,26.18,11.99,-29,1
1688730717,2023-07-07 13:51,41.21,997.54,1023.33,214,26.18,11.99,-26,1
1688730777,2023-07-07 13:52,41.24,997.53,1023.32,214,26.18,12.00,-31,1
1688730837,2023-07-07 13:53,41.21,997.49,1023.27,214,26.17,11.98,-25,1
1688730897,2023-07-07 13:54,41.20,997.49,1023.27,214,26.13,11.94,-26,1
1688730957,2023-07-07 13:55,41.35,997.46,1023.25,214,26.13,12.00,-22,1
1688731018,2023-07-07 13:56,41.19,997.48,1023.26,214,26.17,11.97,-27,1
1688731078,2023-07-07 13:57,41.21,997.48,1023.27,214,26.18,11.99,-24,1
1688731138,2023-07-07 13:58,41.22,997.46,1023.24,214,26.09,11.91,-25,1
1688731198,2023-07-07 13:59,41.13,997.41,1023.20,214,26.12,11.91,-27,1
1688731258,2023-07-07 14:00,41.20,997.50,1023.29,214,26.17,11.98,-27,1
1688731318,2023-07-07 14:01,41.19,997.50,1023.28,214,26.18,11.98,-24,1
1688731378,2023-07-07 14:02,41.19,997.45,1023.23,214,26.18,11.98,-25,1
1688731438,2023-07-07 14:03,41.17,997.47,1023.25,214,26.18,11.97,-29,1
1688731498,2023-07-07 14:04,41.18,997.47,1023.25,214,26.16,11.96,-25,1
1688731559,2023-07-07 14:05,41.15,997.48,1023.26,214,26.18,11.97,-30,1
1688731619,2023-07-07 14:06,41.17,997.50,1023.28,214,26.18,11.98,-24,1
1688731679,2023-07-07 14:07,41.09,997.46,1023.24,214,26.18,11.95,-29,1
1688731739,2023-07-07 14:08,41.09,997.44,1023.22,214,26.18,11.95,-25,1
1688731799,2023-07-07 14:09,41.09,997.43,1023.22,214,26.18,11.95,-22,1
1688731859,2023-07-07 14:10,41.10,997.45,1023.24,214,26.18,11.95,-19,1
1688731919,2023-07-07 14:11,41.10,997.42,1023.20,214,26.18,11.95,-19,1
1688731980,2023-07-07 14:13,41.10,997.45,1023.23,214,26.18,11.95,-28,1
1688732040,2023-07-07 14:14,41.10,997.46,1023.24,214,26.18,11.95,-29,1
1688732100,2023-07-07 14:15,41.08,997.44,1023.22,214,26.18,11.94,-24,1
1688732160,2023-07-07 14:16,41.07,997.48,1023.27,214,26.18,11.94,-30,1
1688732220,2023-07-07 14:17,41.07,997.46,1023.24,214,26.18,11.94,-23,1
1688732280,2023-07-07 14:18,41.08,997.43,1023.21,214,26.18,11.94,-22,1
1688732340,2023-07-07 14:19,41.09,997.37,1023.15,214,26.18,11.95,-22,1
1688732400,2023-07-07 14:20,41.08,997.38,1023.16,214,26.19,11.95,-25,1
1688732461,2023-07-07 14:21,41.19,997.41,1023.19,214,26.19,11.99,-22,1
1688732521,2023-07-07 14:22,41.12,997.46,1023.24,214,26.19,11.96,-22,1
1688732581,2023-07-07 14:23,41.08,997.39,1023.18,214,26.19,11.95,-24,1
1688732641,2023-07-07 14:24,41.09,997.36,1023.14,214,26.19,11.96,-27,1
1688732701,2023-07-07 14:25,41.03,997.40,1023.18,214,26.19,11.93,-20,1
1688732761,2023-07-07 14:26,41.02,997.39,1023.18,214,26.19,11.93,-32,1
1688732822,2023-07-07 14:27,41.02,997.42,1023.20,214,26.16,11.90,-23,1
1688732885,2023-07-07 14:28,41.01,997.35,1023.13,214,26.18,11.91,-26,1
1688732945,2023-07-07 14:29,40.99,997.32,1023.10,214,26.20,11.93,-26,1
1688733005,2023-07-07 14:30,40.98,997.28,1023.06,214,26.19,11.92,-22,1
1688733065,2023-07-07 14:31,40.99,997.31,1023.10,214,26.19,11.92,-22,1
1688733126,2023-07-07 14:32,40.94,997.32,1023.10,214,26.20,11.91,-30,1
1688733186,2023-07-07 14:33,40.95,997.29,1023.08,214,26.20,11.91,-21,1
1688733246,2023-07-07 14:34,40.96,997.30,1023.08,214,26.19,11.91,-24,1
1688733306,2023-07-07 14:35,41.00,997.33,1023.11,214,26.20,11.93,-21,1
1688733367,2023-07-07 14:36,40.99,997.34,1023.13,214,26.20,11.93,-27,1
1688733427,2023-07-07 14:37,40.98,997.26,1023.04,214,26.20,11.92,-24,1
1688733487,2023-07-07 14:38,40.98,997.27,1023.05,214,26.20,11.92,-28,1
1688733547,2023-07-07 14:39,40.99,997.26,1023.04,214,26.19,11.92,-26,1
1688733608,2023-07-07 14:40,40.96,997.25,1023.04,214,26.19,11.91,-27,1
1688733668,2023-07-07 14:41,40.96,997.31,1023.09,214,26.20,11.92,-24,1
1688733728,2023-07-07 14:42,40.94,997.29,1023.07,214,26.20,11.91,-21,1
1688733788,2023-07-07 14:43,40.93,997.29,1023.07,214,26.20,11.91,-20,1
1688733848,2023-07-07 14:44,40.92,997.33,1023.11,214,26.20,11.90,-25,1
1688733908,2023-07-07 14:45,40.89,997.29,1023.07,214,26.20,11.89,-26,1
1688733969,2023-07-07 14:46,40.89,997.40,1023.18,214,26.20,11.89,-31,1
1688734029,2023-07-07 14:47,40.90,997.34,1023.12,214,26.20,11.89,-25,1
1688734089,2023-07-07 14:48,40.91,997.32,1023.10,214,26.19,11.89,-28,1
1688734150,2023-07-07 14:49,40.90,997.35,1023.13,214,26.18,11.87,-25,1
1688734210,2023-07-07 14:50,40.91,997.37,1023.15,214,26.20,11.90,-25,1
1688734270,2023-07-07 14:51,40.91,997.39,1023.17,214,26.18,11.88,-27,1
1688734330,2023-07-07 14:52,40.92,997.42,1023.20,214,26.19,11.89,-24,1
1688734391,2023-07-07 14:53,40.93,997.40,1023.18,214,26.20,11.91,-24,1
1688734451,2023-07-07 14:54,40.92,997.41,1023.19,214,26.21,11.91,-26,1
1688734511,2023-07-07 14:55,40.92,997.37,1023.15,214,26.20,11.90,-29,1
1688734571,2023-07-07 14:56,40.91,997.36,1023.15,214,26.20,11.90,-20,1
1688734632,2023-07-07 14:57,40.90,997.40,1023.19,214,26.21,11.90,-24,1
1688734692,2023-07-07 14:58,40.90,997.39,1023.17,214,26.21,11.90,-21,1
1688734752,2023-07-07 14:59,40.89,997.35,1023.13,214,26.21,11.90,-23,1
1688734812,2023-07-07 15:00,41.05,997.41,1023.19,214,26.20,11.95,-22,1
1688734872,2023-07-07 15:01,40.87,997.36,1023.14,214,26.21,11.89,-26,1
1688734932,2023-07-07 15:02,40.84,997.40,1023.18,214,26.21,11.88,-32,1
1688734993,2023-07-07 15:03,40.95,997.35,1023.13,214,26.22,11.93,-22,1
1688735053,2023-07-07 15:04,40.83,997.36,1023.14,214,26.21,11.88,-22,1
1688735113,2023-07-07 15:05,40.82,997.32,1023.10,214,26.22,11.88,-23,1
1688735174,2023-07-07 15:06,40.80,997.39,1023.17,214,26.21,11.87,-23,1
1688735234,2023-07-07 15:07,40.82,997.36,1023.14,214,26.20,11.86,-20,1
1688735294,2023-07-07 15:08,40.82,997.38,1023.16,214,26.18,11.85,-28,1
1688735354,2023-07-07 15:09,40.86,997.34,1023.12,214,26.20,11.88,-27,1
1688735415,2023-07-07 15:10,40.80,997.27,1023.05,214,26.17,11.83,-27,1
1688735475,2023-07-07 15:11,40.79,997.34,1023.12,214,26.21,11.86,-29,1
1688735535,2023-07-07 15:12,40.81,997.26,1023.04,214,26.22,11.88,-30,1
1688735595,2023-07-07 15:13,40.78,997.31,1023.09,214,26.22,11.87,-24,1
1688735656,2023-07-07 15:14,40.77,997.30,1023.09,214,26.23,11.87,-25,1
1688735716,2023-07-07 15:15,40.81,997.40,1023.18,214,26.23,11.89,-27,1
1688735776,2023-07-07 15:16,40.81,997.38,1023.16,214,26.22,11.88,-29,1
1688735837,2023-07-07 15:17,40.81,997.43,1023.21,214,26.23,11.89,-23,1
1688735897,2023-07-07 15:18,40.79,997.40,1023.18,214,26.23,11.88,-22,1
1688735957,2023-07-07 15:19,40.77,997.41,1023.20,214,26.23,11.87,-22,1
1688736017,2023-07-07 15:20,40.76,997.44,1023.23,214,26.23,11.87,-33,1
1688736078,2023-07-07 15:21,40.75,997.43,1023.21,214,26.23,11.86,-25,1
1688736138,2023-07-07 15:22,40.75,997.43,1023.21,214,26.23,11.86,-20,1
1688736198,2023-07-07 15:23,40.74,997.44,1023.23,214,26.18,11.81,-27,1
1688736258,2023-07-07 15:24,40.74,997.40,1023.18,214,26.21,11.84,-27,1
1688736319,2023-07-07 15:25,40.71,997.40,1023.19,214,26.24,11.86,-28,1
1688736379,2023-07-07 15:26,40.71,997.31,1023.09,214,26.23,11.85,-23,1
1688736439,2023-07-07 15:27,40.34,997.31,1023.09,214,26.23,11.71,-20,1
1688736499,2023-07-07 15:28,40.70,997.30,1023.08,214,26.23,11.85,-25,1
1688736560,2023-07-07 15:29,40.69,997.33,1023.11,214,26.24,11.85,-24,1
1688736620,2023-07-07 15:30,40.68,997.29,1023.07,214,26.23,11.84,-18,1
1688736680,2023-07-07 15:31,40.89,997.31,1023.09,214,26.23,11.92,-28,1
1688736740,2023-07-07 15:32,40.68,997.33,1023.11,214,26.23,11.84,-27,1
1688736800,2023-07-07 15:33,40.66,997.31,1023.09,214,26.24,11.84,-25,1
1688736861,2023-07-07 15:34,40.66,997.37,1023.15,214,26.24,11.84,-28,1
1688736921,2023-07-07 15:35,40.66,997.33,1023.12,214,26.24,11.84,-26,1
1688736981,2023-07-07 15:36,40.67,997.35,1023.13,214,26.24,11.84,-26,1
1688737042,2023-07-07 15:37,40.66,997.36,1023.14,214,26.25,11.85,-22,1
1688737102,2023-07-07 15:38,40.66,997.35,1023.14,214,26.25,11.85,-25,1
1688737162,2023-07-07 15:39,40.65,997.33,1023.12,214,26.22,11.82,-22,1
1688737222,2023-07-07 15:40,40.63,997.36,1023.14,214,26.20,11.79,-21,1
1688737283,2023-07-07 15:41,40.61,997.33,1023.12,214,26.25,11.83,-24,1
1688737343,2023-07-07 15:42,40.62,997.34,1023.12,214,26.25,11.83,-24,1
1688737403,2023-07-07 15:43,40.64,997.23,1023.01,214,26.26,11.85,-24,1
1688737463,2023-07-07 15:44,40.64,997.24,1023.03,214,26.26,11.85,-24,1
1688737523,2023-07-07 15:45,40.64,997.37,1023.15,214,26.26,11.85,-22,1
1688737584,2023-07-07 15:46,40.36,997.32,1023.11,214,26.26,11.74,-22,1
1688737644,2023-07-07 15:47,40.62,997.38,1023.17,214,26.27,11.85,-24,1
1688737704,2023-07-07 15:48,40.61,997.29,1023.07,214,26.27,11.85,-23,1
1688737764,2023-07-07 15:49,40.59,997.37,1023.16,214,26.27,11.84,-21,1
1688737825,2023-07-07 15:50,40.60,997.41,1023.19,214,26.27,11.84,-30,1
1688737885,2023-07-07 15:51,40.61,997.35,1023.14,214,26.27,11.85,-29,1
1688737945,2023-07-07 15:52,40.59,997.32,1023.10,214,26.27,11.84,-32,1
1688738006,2023-07-07 15:53,40.59,997.32,1023.10,214,26.27,11.84,-29,1
1688738066,2023-07-07 15:54,40.59,997.24,1023.03,214,26.28,11.85,-24,1
1688738126,2023-07-07 15:55,40.61,997.24,1023.02,214,26.26,11.84,-26,1
1688738186,2023-07-07 15:56,40.60,997.23,1023.01,214,26.27,11.84,-25,1
1688738246,2023-07-07 15:57,40.59,997.23,1023.01,214,26.27,11.84,-23,1
1688738306,2023-07-07 15:58,40.59,997.24,1023.02,214,26.28,11.85,-29,1
1688738367,2023-07-07 15:59,40.58,997.22,1023.01,214,26.29,11.85,-30,1
1688738427,2023-07-07 16:00,40.60,997.22,1023.01,214,26.29,11.86,-27,1
1688738487,2023-07-07 16:01,40.61,997.28,1023.06,214,26.29,11.87,-29,1
1688738547,2023-07-07 16:02,40.60,997.28,1023.06,214,26.30,11.87,-30,1
1688738608,2023-07-07 16:03,40.54,997.25,1023.04,214,26.30,11.85,-30,1
1688738668,2023-07-07 16:04,40.61,997.27,1023.05,214,26.29,11.87,-19,1
1688738728,2023-07-07 16:05,40.60,997.29,1023.08,214,26.30,11.87,-28,1
1688738789,2023-07-07 16:06,40.65,997.29,1023.07,214,26.29,11.88,-24,1
1688738849,2023-07-07 16:07,40.60,997.27,1023.05,214,26.30,11.87,-20,1
1688738909,2023-07-07 16:08,40.61,997.24,1023.03,214,26.30,11.88,-22,1
1688738969,2023-07-07 16:09,40.60,997.26,1023.04,214,26.29,11.86,-21,1
1688739030,2023-07-07 16:10,40.50,997.27,1023.05,214,26.30,11.83,-29,1
1688739090,2023-07-07 16:11,40.61,997.26,1023.04,214,26.30,11.88,-22,1
1688739150,2023-07-07 16:12,40.59,997.25,1023.03,214,26.31,11.88,-23,1
1688739210,2023-07-07 16:13,40.58,997.34,1023.12,214,26.28,11.85,-25,1
1688739271,2023-07-07 16:14,40.58,997.28,1023.06,214,26.31,11.87,-25,1
1688739331,2023-07-07 16:15,40.73,997.19,1022.97,214,26.31,11.93,-26,1
1688739391,2023-07-07 16:16,40.59,997.18,1022.97,214,26.32,11.88,-25,1
1688739451,2023-07-07 16:17,40.58,997.24,1023.02,214,26.32,11.88,-25,1
1688739512,2023-07-07 16:18,40.58,997.30,1023.08,214,26.32,11.88,-26,1
1688739572,2023-07-07 16:19,40.57,997.29,1023.07,214,26.32,11.88,-23,1
1688739632,2023-07-07 16:20,40.62,997.28,1023.06,214,26.33,11.91,-23,1
1688739692,2023-07-07 16:21,40.58,997.28,1023.06,214,26.33,11.89,-27,1
1688739755,2023-07-07 16:22,40.56,997.29,1023.07,214,26.33,11.88,-31,1
1688739815,2023-07-07 16:23,40.56,997.31,1023.09,214,26.33,11.88,-22,1
1688739875,2023-07-07 16:24,40.56,997.30,1023.08,214,26.33,11.88,-25,1
1688739936,2023-07-07 16:25,40.55,997.30,1023.08,214,26.34,11.89,-23,1
1688739996,2023-07-07 16:26,40.56,997.27,1023.05,214,26.31,11.86,-24,1
1688740056,2023-07-07 16:27,40.56,997.28,1023.06,214,26.34,11.89,-24,1
1688740116,2023-07-07 16:28,40.54,997.29,1023.07,214,26.34,11.88,-24,1
1688740177,2023-07-07 16:29,40.55,997.33,1023.12,214,26.35,11.90,-25,1
1688740237,2023-07-07 16:30,40.55,997.27,1023.05,214,26.35,11.90,-23,1
1688740297,2023-07-07 16:31,40.53,997.23,1023.01,214,26.34,11.88,-20,1
1688740357,2023-07-07 16:32,40.53,997.26,1023.04,214,26.35,11.89,-27,1
1688740417,2023-07-07 16:33,40.53,997.30,1023.08,214,26.35,11.89,-22,1
1688740477,2023-07-07 16:34,40.52,997.28,1023.07,214,26.34,11.88,-25,1
1688740537,2023-07-07 16:35,40.56,997.27,1023.05,214,26.35,11.90,-21,1
1688740598,2023-07-07 16:36,40.53,997.27,1023.05,214,26.31,11.85,-23,1
1688740658,2023-07-07 16:37,40.53,997.32,1023.10,214,26.32,11.86,-31,1
1688740718,2023-07-07 16:38,40.52,997.28,1023.06,214,26.35,11.89,-27,1
1688740778,2023-07-07 16:39,40.51,997.33,1023.11,214,26.36,11.89,-21,1
1688740839,2023-07-07 16:40,40.53,997.23,1023.02,214,26.36,11.90,-24,1
1688740899,2023-07-07 16:41,40.52,997.27,1023.05,214,26.37,11.90,-26,1
1688740959,2023-07-07 16:42,40.54,997.25,1023.03,214,26.35,11.89,-20,1
1688741019,2023-07-07 16:43,40.51,997.27,1023.05,214,26.37,11.90,-28,1
1688741080,2023-07-07 16:44,40.51,997.27,1023.05,214,26.37,11.90,-28,1
1688741140,2023-07-07 16:45,40.49,997.28,1023.06,214,26.37,11.89,-30,1
1688741200,2023-07-07 16:46,40.50,997.26,1023.05,214,26.38,11.90,-24,1
1688741260,2023-07-07 16:47,40.72,997.26,1023.05,214,26.38,11.99,-22,1
1688741321,2023-07-07 16:48,40.42,997.29,1023.08,214,26.38,11.88,-31,1
1688741381,2023-07-07 16:49,40.46,997.27,1023.06,214,26.38,11.89,-26,1
1688741441,2023-07-07 16:50,40.49,997.25,1023.03,214,26.38,11.90,-26,1
1688741501,2023-07-07 16:51,40.48,997.23,1023.02,214,26.38,11.90,-29,1
1688741564,2023-07-07 16:52,40.42,997.22,1023.00,214,26.39,11.88,-32,1
1688741625,2023-07-07 16:53,40.67,997.25,1023.04,214,26.38,11.97,-22,1
1688741685,2023-07-07 16:54,40.46,997.23,1023.02,214,26.39,11.90,-29,1
1688741745,2023-07-07 16:55,40.45,997.20,1022.99,214,26.39,11.89,-21,1
1688741805,2023-07-07 16:56,40.44,997.19,1022.98,214,26.40,11.90,-22,1
1688741866,2023-07-07 16:57,40.43,997.22,1023.00,214,26.40,11.90,-23,1
1688741926,2023-07-07 16:58,40.43,997.21,1022.99,214,26.39,11.89,-26,1
1688741986,2023-07-07 16:59,40.42,997.21,1023.00,214,26.37,11.87,-23,1
1688742046,2023-07-07 17:00,40.42,997.11,1022.90,214,26.39,11.88,-23,1
1688742107,2023-07-07 17:01,40.40,997.21,1022.99,214,26.38,11.87,-27,1
1688742167,2023-07-07 17:02,40.41,997.24,1023.02,214,26.40,11.89,-25,1
1688742227,2023-07-07 17:03,40.41,997.17,1022.95,214,26.40,11.89,-27,1
1688742287,2023-07-07 17:04,40.41,997.09,1022.87,214,26.41,11.90,-24,1
1688742347,2023-07-07 17:05,40.38,997.20,1022.98,214,26.40,11.88,-22,1
1688742407,2023-07-07 17:06,40.40,997.21,1023.00,214,26.42,11.90,-20,1
1688742468,2023-07-07 17:07,40.38,997.20,1022.98,214,26.41,11.89,-26,1
1688742528,2023-07-07 17:08,40.37,997.18,1022.96,214,26.42,11.89,-24,1
1688742588,2023-07-07 17:09,40.39,997.18,1022.96,214,26.41,11.89,-26,1
1688742649,2023-07-07 17:10,40.36,997.16,1022.94,214,26.41,11.88,-21,1
1688742709,2023-07-07 17:11,40.36,997.12,1022.91,214,26.42,11.89,-26,1
1688742769,2023-07-07 17:12,40.37,997.11,1022.89,214,26.41,11.88,-27,1
1688742830,2023-07-07 17:13,40.37,997.13,1022.92,214,26.41,11.88,-25,1
1688742890,2023-07-07 17:14,40.35,997.12,1022.90,214,26.42,11.88,-22,1
1688742950,2023-07-07 17:15,40.35,997.14,1022.92,214,26.40,11.87,-27,1
1688743010,2023-07-07 17:16,40.61,997.12,1022.91,214,26.39,11.96,-28,1
1688743071,2023-07-07 17:17,40.33,997.13,1022.92,214,26.41,11.87,-34,1
1688743131,2023-07-07 17:18,40.33,997.12,1022.91,214,26.44,11.89,-27,1
1688743191,2023-07-07 17:19,40.32,997.00,1022.78,214,26.44,11.89,-21,1
1688743251,2023-07-07 17:20,40.39,997.04,1022.83,214,26.44,11.92,-28,1
1688743312,2023-07-07 17:21,40.57,997.13,1022.91,214,26.44,11.99,-22,1
1688743372,2023-07-07 17:22,40.33,997.12,1022.90,214,26.43,11.89,-24,1
1688743432,2023-07-07 17:23,40.31,997.13,1022.91,214,26.44,11.89,-24,1
1688743492,2023-07-07 17:24,40.31,997.13,1022.92,214,26.44,11.89,-28,1
1688743552,2023-07-07 17:25,40.31,997.09,1022.88,214,26.44,11.89,-28,1
1688743612,2023-07-07 17:26,40.32,997.09,1022.87,214,26.44,11.89,-27,1
1688743673,2023-07-07 17:27,40.28,997.06,1022.84,214,26.44,11.88,-28,1
1688743733,2023-07-07 17:28,40.28,997.05,1022.83,214,26.44,11.88,-32,1
1688743793,2023-07-07 17:29,40.29,997.06,1022.84,214,26.45,11.89,-21,1
1688743853,2023-07-07 17:30,40.28,997.04,1022.82,214,26.44,11.88,-31,1
1688743913,2023-07-07 17:31,40.27,997.04,1022.82,214,26.44,11.87,-24,1
1688743973,2023-07-07 17:32,40.27,997.06,1022.84,214,26.44,11.87,-28,1
1688744034,2023-07-07 17:33,40.29,997.05,1022.84,214,26.42,11.86,-27,1
1688744094,2023-07-07 17:34,40.27,997.08,1022.86,214,26.40,11.84,-29,1
1688744154,2023-07-07 17:35,40.27,997.03,1022.81,214,26.44,11.87,-26,1
1688744214,2023-07-07 17:36,40.42,997.06,1022.85,214,26.44,11.93,-30,1
1688744274,2023-07-07 17:37,40.28,996.99,1022.77,214,26.45,11.89,-26,1
1688744335,2023-07-07 17:38,40.27,997.02,1022.80,214,26.44,11.87,-30,1
1688744395,2023-07-07 17:39,40.27,997.04,1022.82,214,26.43,11.86,-25,1
1688744455,2023-07-07 17:40,40.26,997.01,1022.79,214,26.43,11.86,-23,1
1688744515,2023-07-07 17:41,40.28,997.04,1022.82,214,26.43,11.87,-30,1
1688744577,2023-07-07 17:42,40.27,996.99,1022.77,214,26.40,11.84,-21,1
1688744638,2023-07-07 17:43,40.26,997.04,1022.83,214,26.43,11.86,-25,1
1688744698,2023-07-07 17:44,40.26,997.05,1022.84,214,26.44,11.87,-21,1
1688744758,2023-07-07 17:45,40.27,997.04,1022.82,214,26.39,11.83,-23,1
1688744818,2023-07-07 17:46,40.24,997.08,1022.86,214,26.42,11.84,-22,1
1688744878,2023-07-07 17:47,40.25,997.12,1022.90,214,26.44,11.87,-28,1
1688744939,2023-07-07 17:48,40.21,997.12,1022.91,214,26.45,11.86,-27,1
1688744999,2023-07-07 17:49,40.26,997.10,1022.88,214,26.44,11.87,-30,1
1688745059,2023-07-07 17:50,40.25,996.98,1022.76,214,26.44,11.86,-21,1
1688745119,2023-07-07 17:51,40.23,997.04,1022.82,214,26.44,11.86,-22,1
1688745179,2023-07-07 17:52,40.25,997.06,1022.85,214,26.44,11.87,-23,1
1688745240,2023-07-07 17:54,40.25,997.04,1022.83,214,26.45,11.87,-27,1
1688745300,2023-07-07 17:55,40.25,997.07,1022.85,214,26.45,11.87,-22,1
1688745360,2023-07-07 17:56,40.25,997.05,1022.84,214,26.44,11.87,-25,1
1688745420,2023-07-07 17:57,40.24,997.02,1022.80,214,26.44,11.86,-23,1
1688745480,2023-07-07 17:58,40.23,997.03,1022.82,214,26.08,11.54,-25,1
1688745540,2023-07-07 17:59,40.00,997.03,1022.82,214,26.26,11.61,-23,1
1688745600,2023-07-07 18:00,40.22,997.06,1022.84,214,26.33,11.76,-31,1
1688745661,2023-07-07 18:01,40.24,997.06,1022.84,214,26.43,11.85,-24,1
1688745721,2023-07-07 18:02,40.23,997.06,1022.84,214,26.44,11.86,-26,1
1688745781,2023-07-07 18:03,40.23,997.06,1022.85,214,26.44,11.86,-25,1
1688745841,2023-07-07 18:04,40.00,997.05,1022.83,214,26.34,11.68,-23,1
1688745901,2023-07-07 18:05,40.23,997.03,1022.81,214,26.41,11.83,-23,1
1688745961,2023-07-07 18:06,40.19,997.00,1022.78,214,26.43,11.83,-20,1
1688746021,2023-07-07 18:07,40.19,996.66,1022.44,214,26.37,11.78,-25,1
1688746082,2023-07-07 18:08,40.18,996.65,1022.43,214,26.44,11.84,-26,1
1688746142,2023-07-07 18:09,40.18,996.92,1022.71,214,26.42,11.82,-23,1
1688746202,2023-07-07 18:10,40.18,996.98,1022.76,214,26.40,11.80,-22,1
1688746262,2023-07-07 18:11,40.22,997.01,1022.79,214,26.43,11.84,-22,1
1688746322,2023-07-07 18:12,40.22,997.00,1022.78,214,26.43,11.84,-25,1
1688746382,2023-07-07 18:13,40.18,996.98,1022.76,214,26.43,11.83,-26,1
1688746442,2023-07-07 18:14,40.21,996.97,1022.75,214,26.43,11.84,-26,1
1688746503,2023-07-07 18:15,40.22,997.03,1022.81,214,26.42,11.84,-24,1
1688746563,2023-07-07 18:16,40.21,997.04,1022.82,214,26.42,11.83,-23,1
1688746623,2023-07-07 18:17,40.23,997.01,1022.79,214,26.42,11.84,-23,1
1688746683,2023-07-07 18:18,40.22,996.99,1022.78,214,26.41,11.83,-21,1
1688746743,2023-07-07 18:19,40.20,997.04,1022.82,214,26.42,11.83,-26,1
1688746803,2023-07-07 18:20,40.21,997.04,1022.83,214,26.42,11.83,-21,1
1688746863,2023-07-07 18:21,40.41,997.03,1022.81,214,26.38,11.87,-26,1
1688746923,2023-07-07 18:22,40.21,997.08,1022.86,214,26.41,11.82,-22,1
1688746983,2023-07-07 18:23,40.23,997.04,1022.83,214,26.41,11.83,-24,1
1688747044,2023-07-07 18:24,40.21,997.07,1022.85,214,26.41,11.83,-24,1
1688747104,2023-07-07 18:25,40.21,997.09,1022.87,214,26.39,11.80,-28,1
1688747164,2023-07-07 18:26,40.19,997.08,1022.87,214,26.40,11.81,-29,1
1688747224,2023-07-07 18:27,40.20,997.09,1022.88,214,26.41,11.82,-23,1
1688747284,2023-07-07 18:28,40.19,997.12,1022.90,214,26.40,11.81,-24,1
1688747344,2023-07-07 18:29,40.19,997.09,1022.88,214,26.40,11.81,-29,1
1688747404,2023-07-07 18:30,40.16,997.12,1022.90,214,26.40,11.80,-33,1
1688747464,2023-07-07 18:31,40.13,997.08,1022.86,214,26.32,11.71,-19,1
1688747525,2023-07-07 18:32,40.11,997.09,1022.87,214,26.39,11.77,-27,1
1688747585,2023-07-07 18:33,40.07,997.02,1022.81,214,26.39,11.75,-25,1
1688747645,2023-07-07 18:34,40.05,997.02,1022.80,214,26.38,11.74,-21,1
1688747705,2023-07-07 18:35,40.06,997.06,1022.84,214,26.38,11.74,-25,1
1688747765,2023-07-07 18:36,40.06,997.01,1022.79,214,26.38,11.74,-19,1
1688747825,2023-07-07 18:37,40.05,997.04,1022.83,214,26.39,11.74,-25,1
1688747885,2023-07-07 18:38,40.05,997.04,1022.82,214,26.39,11.74,-25,1
1688747945,2023-07-07 18:39,40.04,997.06,1022.85,214,26.37,11.72,-26,1
1688748006,2023-07-07 18:40,40.04,997.04,1022.82,214,26.34,11.70,-23,1
1688748066,2023-07-07 18:41,40.04,997.03,1022.81,214,26.37,11.72,-29,1
1688748126,2023-07-07 18:42,40.03,997.00,1022.79,214,26.37,11.72,-24,1
1688748187,2023-07-07 18:43,40.02,997.04,1022.82,214,26.37,11.71,-28,1
1688748247,2023-07-07 18:44,40.02,996.97,1022.75,214,26.37,11.72,-23,1
1688748307,2023-07-07 18:45,40.01,996.92,1022.70,214,26.37,11.71,-25,1
1688748367,2023-07-07 18:46,40.03,997.02,1022.80,214,26.37,11.72,-33,1
1688748427,2023-07-07 18:47,40.07,997.05,1022.83,214,26.37,11.73,-22,1
1688748487,2023-07-07 18:48,40.07,997.04,1022.83,214,26.37,11.73,-18,1
1688748547,2023-07-07 18:49,40.09,997.09,1022.87,214,26.37,11.74,-30,1
1688748607,2023-07-07 18:50,40.07,997.03,1022.82,214,26.37,11.73,-30,1
1688748668,2023-07-07 18:51,40.06,997.04,1022.82,214,26.36,11.72,-24,1
1688748728,2023-07-07 18:52,40.06,997.04,1022.82,214,26.36,11.72,-26,1
1688748788,2023-07-07 18:53,40.07,997.06,1022.84,214,26.36,11.73,-28,1
1688748848,2023-07-07 18:54,40.07,997.07,1022.85,214,26.36,11.73,-33,1
1688748908,2023-07-07 18:55,40.06,997.06,1022.84,214,26.36,11.72,-24,1
1688748968,2023-07-07 18:56,40.05,997.05,1022.84,214,26.36,11.72,-25,1
1688749028,2023-07-07 18:57,40.06,997.04,1022.82,214,26.34,11.70,-24,1
1688749088,2023-07-07 18:58,40.08,997.10,1022.88,214,26.35,11.72,-25,1
1688749148,2023-07-07 18:59,40.10,997.10,1022.88,214,26.35,11.73,-23,1
1688749209,2023-07-07 19:00,40.09,997.12,1022.90,214,26.36,11.73,-28,1
1688749269,2023-07-07 19:01,40.09,997.11,1022.90,214,26.35,11.72,-25,1
1688749329,2023-07-07 19:02,40.08,997.08,1022.86,214,26.34,11.71,-25,1
1688749389,2023-07-07 19:03,40.08,997.07,1022.85,214,26.35,11.72,-21,1
1688749449,2023-07-07 19:04,40.07,997.09,1022.87,214,26.35,11.72,-27,1
1688749509,2023-07-07 19:05,40.06,997.12,1022.90,214,26.35,11.71,-28,1
1688749569,2023-07-07 19:06,39.96,997.09,1022.88,214,26.34,11.67,-27,1
1688749630,2023-07-07 19:07,40.09,997.10,1022.88,214,26.31,11.69,-21,1
1688749690,2023-07-07 19:08,39.96,997.15,1022.93,214,26.33,11.66,-27,1
1688749750,2023-07-07 19:09,40.08,997.13,1022.91,214,26.33,11.70,-22,1
1688749813,2023-07-07 19:10,40.10,997.11,1022.90,214,26.33,11.71,-28,1
1688749873,2023-07-07 19:11,40.09,997.14,1022.93,214,26.34,11.71,-27,1
1688749933,2023-07-07 19:12,40.11,997.10,1022.89,214,26.33,11.71,-27,1
1688749993,2023-07-07 19:13,40.11,997.09,1022.87,214,26.33,11.71,-24,1
1688750054,2023-07-07 19:14,40.12,997.13,1022.92,214,26.33,11.72,-24,1
1688750114,2023-07-07 19:15,40.13,997.10,1022.88,214,26.33,11.72,-27,1
1688750174,2023-07-07 19:16,40.12,997.10,1022.89,214,26.27,11.66,-23,1
1688750234,2023-07-07 19:17,40.12,997.12,1022.90,214,26.32,11.71,-25,1
1688750295,2023-07-07 19:18,39.99,997.13,1022.91,214,26.32,11.66,-30,1
1688750355,2023-07-07 19:19,40.14,997.12,1022.91,214,26.32,11.72,-30,1
1688750415,2023-07-07 19:20,40.43,996.99,1022.77,214,26.31,11.82,-22,1
1688750475,2023-07-07 19:21,40.15,997.01,1022.79,214,26.31,11.71,-22,1
1688750535,2023-07-07 19:22,40.16,997.09,1022.88,214,26.26,11.67,-32,1
1688750595,2023-07-07 19:23,40.40,997.14,1022.92,214,26.30,11.80,-25,1
1688750656,2023-07-07 19:24,40.17,997.12,1022.90,214,26.31,11.72,-23,1
1688750716,2023-07-07 19:25,40.19,997.12,1022.90,214,26.31,11.72,-21,1
1688750776,2023-07-07 19:26,40.17,997.11,1022.89,214,26.29,11.70,-24,1
1688750836,2023-07-07 19:27,40.20,997.10,1022.88,214,26.31,11.73,-27,1
1688750896,2023-07-07 19:28,40.21,997.09,1022.88,214,26.30,11.73,-31,1
1688750957,2023-07-07 19:29,40.21,997.14,1022.92,214,26.29,11.71,-27,1
1688751017,2023-07-07 19:30,40.23,997.12,1022.91,214,26.30,11.73,-27,1
1688751077,2023-07-07 19:31,40.22,997.16,1022.94,214,26.29,11.72,-29,1
1688751137,2023-07-07 19:32,40.23,997.16,1022.95,214,26.29,11.72,-22,1
1688751198,2023-07-07 19:33,40.24,997.17,1022.95,214,26.29,11.73,-32,1
1688751258,2023-07-07 19:34,40.23,997.14,1022.92,214,26.25,11.69,-25,1
1688751318,2023-07-07 19:35,40.14,997.14,1022.92,214,26.23,11.64,-24,1
1688751378,2023-07-07 19:36,40.25,997.15,1022.94,214,26.27,11.71,-29,1
1688751439,2023-07-07 19:37,40.25,997.13,1022.92,214,26.28,11.72,-27,1
1688751499,2023-07-07 19:38,40.27,997.17,1022.95,214,26.28,11.73,-31,1
1688751559,2023-07-07 19:39,40.26,997.16,1022.94,214,26.28,11.72,-27,1
1688751619,2023-07-07 19:40,40.29,997.17,1022.95,214,26.27,11.73,-24,1
1688751680,2023-07-07 19:41,40.27,997.19,1022.97,214,26.27,11.72,-23,1
1688751740,2023-07-07 19:42,40.29,997.22,1023.01,214,26.27,11.73,-30,1
1688751800,2023-07-07 19:43,40.30,997.23,1023.02,214,26.28,11.74,-24,1
1688751860,2023-07-07 19:44,40.28,997.24,1023.03,214,26.27,11.72,-26,1
1688751921,2023-07-07 19:45,40.30,997.24,1023.03,214,26.27,11.73,-24,1
1688751981,2023-07-07 19:46,40.31,997.27,1023.05,214,26.26,11.73,-24,1
1688752041,2023-07-07 19:47,40.32,997.27,1023.05,214,26.26,11.73,-24,1
1688752101,2023-07-07 19:48,40.32,997.28,1023.06,214,26.26,11.73,-25,1
1688752161,2023-07-07 19:49,39.98,997.25,1023.03,214,26.26,11.60,-27,1
1688752222,2023-07-07 19:50,40.33,997.27,1023.05,214,26.25,11.73,-24,1
1688752282,2023-07-07 19:51,40.32,997.27,1023.06,214,26.22,11.70,-25,1
1688752342,2023-07-07 19:52,40.33,997.27,1023.05,214,26.24,11.72,-21,1
1688752402,2023-07-07 19:53,40.34,997.25,1023.04,214,26.24,11.72,-23,1
1688752462,2023-07-07 19:54,40.34,997.25,1023.03,214,26.25,11.73,-23,1
1688752522,2023-07-07 19:55,40.35,997.26,1023.04,214,26.25,11.73,-26,1
1688752583,2023-07-07 19:56,40.34,997.23,1023.02,214,26.25,11.73,-29,1
1688752643,2023-07-07 19:57,40.34,997.21,1023.00,214,26.25,11.73,-26,1
1688752703,2023-07-07 19:58,40.40,997.24,1023.03,214,26.25,11.75,-24,1
1688752763,2023-07-07 19:59,40.37,997.28,1023.06,214,26.24,11.73,-24,1
1688752824,2023-07-07 20:00,40.39,997.29,1023.07,214,26.24,11.74,-27,1
1688752884,2023-07-07 20:01,40.52,997.30,1023.08,214,26.24,11.79,-29,1
1688752944,2023-07-07 20:02,40.39,997.27,1023.06,214,26.24,11.74,-30,1
1688753004,2023-07-07 20:03,40.40,997.25,1023.03,214,26.24,11.74,-18,1
1688753064,2023-07-07 20:04,40.38,997.30,1023.08,214,26.24,11.73,-23,1
1688753125,2023-07-07 20:05,40.41,997.27,1023.05,214,26.24,11.75,-29,1
1688753185,2023-07-07 20:06,40.33,997.31,1023.09,214,26.24,11.72,-22,1
1688753245,2023-07-07 20:07,40.41,997.27,1023.05,214,26.23,11.74,-22,1
1688753305,2023-07-07 20:08,40.40,997.27,1023.06,214,26.23,11.73,-22,1
1688753366,2023-07-07 20:09,40.42,997.30,1023.08,214,26.23,11.74,-25,1
1688753426,2023-07-07 20:10,40.43,997.29,1023.07,214,26.21,11.73,-28,1
1688753486,2023-07-07 20:11,40.40,997.30,1023.09,214,26.21,11.71,-24,1
1688753547,2023-07-07 20:12,40.44,997.29,1023.08,214,26.22,11.74,-25,1
1688753607,2023-07-07 20:13,40.42,997.30,1023.08,214,26.23,11.74,-29,1
1688753667,2023-07-07 20:14,40.42,997.19,1022.97,214,26.23,11.74,-24,1
1688753727,2023-07-07 20:15,40.44,997.22,1023.00,214,26.23,11.75,-26,1
1688753788,2023-07-07 20:16,40.43,997.30,1023.08,214,26.22,11.74,-25,1
1688753848,2023-07-07 20:17,40.45,997.32,1023.10,214,26.22,11.74,-24,1
1688753908,2023-07-07 20:18,40.45,997.33,1023.12,214,26.22,11.74,-28,1
1688753968,2023-07-07 20:19,40.45,997.34,1023.13,214,26.22,11.74,-32,1
1688754028,2023-07-07 20:20,40.45,997.34,1023.12,214,26.21,11.73,-24,1
1688754089,2023-07-07 20:21,40.45,997.34,1023.12,214,26.22,11.74,-26,1
1688754149,2023-07-07 20:22,40.46,997.35,1023.13,214,26.22,11.75,-24,1
1688754209,2023-07-07 20:23,40.46,997.33,1023.12,214,26.22,11.75,-22,1
1688754269,2023-07-07 20:24,40.41,997.34,1023.13,214,26.22,11.73,-34,1
1688754330,2023-07-07 20:25,40.46,997.33,1023.12,214,26.20,11.73,-22,1
1688754390,2023-07-07 20:26,40.47,997.33,1023.12,214,26.19,11.72,-25,1
1688754450,2023-07-07 20:27,40.47,997.35,1023.13,214,26.17,11.71,-31,1
1688754510,2023-07-07 20:28,40.46,997.34,1023.12,214,26.20,11.73,-26,1
1688754571,2023-07-07 20:29,40.25,997.34,1023.12,214,26.21,11.66,-27,1
1688754631,2023-07-07 20:30,40.49,997.31,1023.09,214,26.21,11.75,-25,1
1688754691,2023-07-07 20:31,40.49,997.31,1023.09,214,26.21,11.75,-28,1
1688754751,2023-07-07 20:32,40.48,997.27,1023.05,214,26.21,11.75,-22,1
1688754811,2023-07-07 20:33,40.49,997.30,1023.09,214,26.21,11.75,-26,1
1688754871,2023-07-07 20:34,40.51,997.31,1023.09,214,26.21,11.76,-27,1
1688754994,2023-07-07 20:36,40.49,997.32,1023.10,214,26.18,11.72,-23,1
1688755055,2023-07-07 20:37,40.51,997.29,1023.07,214,26.21,11.76,-22,1
1688755115,2023-07-07 20:38,40.50,997.35,1023.13,214,26.21,11.75,-25,1
1688755175,2023-07-07 20:39,40.50,997.26,1023.05,214,26.21,11.75,-24,1
1688755235,2023-07-07 20:40,40.51,997.28,1023.07,214,26.21,11.76,-19,1
1688755295,2023-07-07 20:41,40.51,997.31,1023.10,214,26.20,11.75,-25,1
1688755355,2023-07-07 20:42,40.56,997.31,1023.09,214,26.16,11.73,-24,1
1688755416,2023-07-07 20:43,40.53,997.30,1023.08,214,26.20,11.75,-26,1
1688755476,2023-07-07 20:44,40.64,997.33,1023.11,214,26.18,11.78,-25,1
1688755536,2023-07-07 20:45,40.54,997.35,1023.13,214,26.20,11.76,-29,1
1688755596,2023-07-07 20:46,40.54,997.34,1023.13,214,26.20,11.76,-24,1
1688755656,2023-07-07 20:47,40.53,997.33,1023.11,214,26.19,11.75,-28,1
1688755717,2023-07-07 20:48,40.55,997.36,1023.15,214,26.19,11.75,-26,1
1688755777,2023-07-07 20:49,40.56,997.34,1023.12,214,26.20,11.77,-29,1
1688755837,2023-07-07 20:50,40.56,997.39,1023.18,214,26.19,11.76,-22,1
1688755897,2023-07-07 20:51,40.58,997.41,1023.19,214,26.18,11.76,-26,1
1688755958,2023-07-07 20:52,40.55,997.41,1023.19,214,26.19,11.75,-23,1
1688756018,2023-07-07 20:53,40.55,997.42,1023.20,214,26.14,11.71,-27,1
1688756078,2023-07-07 20:54,40.57,997.42,1023.21,214,26.13,11.71,-24,1
1688756138,2023-07-07 20:55,40.59,997.43,1023.21,214,26.18,11.76,-24,1
1688756199,2023-07-07 20:56,40.56,997.39,1023.17,214,26.18,11.75,-24,1
1688756259,2023-07-07 20:57,40.56,997.35,1023.14,214,26.19,11.76,-29,1
1688756319,2023-07-07 20:58,40.41,997.35,1023.13,214,26.18,11.69,-27,1
1688756379,2023-07-07 20:59,40.55,997.33,1023.11,214,26.18,11.75,-29,1
1688756440,2023-07-07 21:00,40.56,997.40,1023.18,214,26.19,11.76,-20,1
1688756500,2023-07-07 21:01,40.58,997.41,1023.20,214,26.16,11.74,-25,1
1688756560,2023-07-07 21:02,40.59,997.41,1023.19,214,26.18,11.76,-21,1
1688756620,2023-07-07 21:03,40.60,997.42,1023.20,214,26.18,11.76,-23,1
1688756680,2023-07-07 21:04,40.57,997.45,1023.23,214,26.18,11.75,-22,1
1688756740,2023-07-07 21:05,40.58,997.31,1023.10,214,26.15,11.73,-21,1
1688756801,2023-07-07 21:06,40.59,997.43,1023.21,214,26.18,11.76,-26,1
1688756861,2023-07-07 21:07,40.59,997.44,1023.22,214,26.18,11.76,-34,1
1688756921,2023-07-07 21:08,40.60,997.46,1023.25,214,26.18,11.76,-34,1
1688756981,2023-07-07 21:09,40.58,997.47,1023.25,214,26.18,11.76,-27,1
1688757042,2023-07-07 21:10,40.61,997.47,1023.25,214,26.18,11.77,-23,1
1688757102,2023-07-07 21:11,40.61,997.48,1023.26,214,26.16,11.75,-27,1
1688757162,2023-07-07 21:12,40.60,997.49,1023.28,214,26.15,11.74,-22,1
1688757222,2023-07-07 21:13,40.60,997.07,1022.86,214,26.14,11.73,-20,1
1688757282,2023-07-07 21:14,40.62,997.47,1023.25,214,26.17,11.76,-26,1
1688757343,2023-07-07 21:15,40.62,997.48,1023.26,214,26.17,11.76,-23,1
1688757403,2023-07-07 21:16,40.61,997.45,1023.24,214,26.17,11.76,-23,1
1688757463,2023-07-07 21:17,40.62,997.43,1023.22,214,26.17,11.76,-26,1
1688757523,2023-07-07 21:18,40.50,997.40,1023.18,214,26.17,11.72,-21,1
1688757583,2023-07-07 21:19,40.65,997.51,1023.30,214,26.17,11.78,-25,1
1688757644,2023-07-07 21:20,40.65,997.49,1023.27,214,26.17,11.77,-26,1
1688757704,2023-07-07 21:21,40.64,997.51,1023.29,214,26.17,11.77,-28,1
1688757764,2023-07-07 21:22,40.63,997.50,1023.28,214,26.17,11.77,-24,1
1688757824,2023-07-07 21:23,40.77,997.53,1023.31,214,26.17,11.82,-29,1
1688757884,2023-07-07 21:24,40.65,997.52,1023.30,214,26.16,11.77,-31,1
1688757944,2023-07-07 21:25,40.65,997.50,1023.28,214,26.16,11.77,-25,1
1688758005,2023-07-07 21:26,40.64,997.48,1023.27,214,26.17,11.77,-27,1
1688758065,2023-07-07 21:27,40.65,997.50,1023.29,214,26.17,11.77,-25,1
1688758125,2023-07-07 21:28,40.65,997.52,1023.30,214,26.17,11.77,-22,1
1688758186,2023-07-07 21:29,40.52,997.53,1023.32,214,26.15,11.71,-25,1
1688758246,2023-07-07 21:30,40.67,997.54,1023.32,214,26.10,11.72,-22,1
1688758306,2023-07-07 21:31,40.66,997.54,1023.32,214,26.12,11.73,-21,1
1688758366,2023-07-07 21:32,40.66,997.55,1023.33,214,26.16,11.77,-26,1
1688758427,2023-07-07 21:33,40.66,997.54,1023.33,214,26.16,11.77,-23,1
1688758487,2023-07-07 21:34,40.67,997.56,1023.34,214,26.15,11.76,-29,1
1688758547,2023-07-07 21:35,40.66,997.53,1023.32,214,26.16,11.77,-25,1
1688758607,2023-07-07 21:36,40.67,997.53,1023.32,214,26.15,11.76,-27,1
1688758668,2023-07-07 21:37,40.67,997.57,1023.35,214,26.16,11.77,-25,1
1688758728,2023-07-07 21:38,40.69,997.57,1023.36,214,26.16,11.78,-25,1
1688758788,2023-07-07 21:39,40.67,997.59,1023.37,214,26.16,11.77,-26,1
1688758848,2023-07-07 21:40,40.70,997.58,1023.36,214,26.15,11.77,-25,1
1688758909,2023-07-07 21:41,40.70,997.60,1023.38,214,26.15,11.77,-29,1
1688758969,2023-07-07 21:42,40.66,997.62,1023.40,214,26.15,11.76,-23,1
1688759029,2023-07-07 21:43,40.70,997.62,1023.41,214,26.12,11.75,-26,1
1688759089,2023-07-07 21:44,40.39,997.62,1023.40,214,26.15,11.66,-23,1
1688759150,2023-07-07 21:45,40.71,997.63,1023.41,214,26.15,11.78,-24,1
1688759210,2023-07-07 21:46,40.71,997.62,1023.40,214,26.15,11.78,-25,1
1688759270,2023-07-07 21:47,40.71,997.61,1023.39,214,26.11,11.74,-23,1
1688759330,2023-07-07 21:48,40.71,997.62,1023.40,214,26.10,11.73,-22,1
1688759390,2023-07-07 21:49,40.72,997.62,1023.40,214,26.13,11.76,-29,1
1688759450,2023-07-07 21:50,40.71,997.60,1023.38,214,26.13,11.76,-23,1
1688759511,2023-07-07 21:51,40.73,997.58,1023.37,214,26.14,11.78,-20,1
1688759571,2023-07-07 21:52,40.71,997.50,1023.28,214,26.14,11.77,-26,1
1688759631,2023-07-07 21:53,40.54,997.53,1023.31,214,26.14,11.71,-28,1
1688759691,2023-07-07 21:54,40.71,997.54,1023.33,214,26.14,11.77,-22,1
1688759751,2023-07-07 21:55,40.73,997.54,1023.32,214,26.14,11.78,-26,1
1688759812,2023-07-07 21:56,40.72,997.55,1023.34,214,26.14,11.77,-30,1
1688759872,2023-07-07 21:57,40.73,997.54,1023.33,214,26.14,11.78,-26,1
1688759932,2023-07-07 21:58,40.74,997.56,1023.34,214,26.13,11.77,-23,1
1688759992,2023-07-07 21:59,40.64,997.60,1023.38,214,26.13,11.73,-21,1
1688760053,2023-07-07 22:00,40.75,997.58,1023.36,214,26.14,11.78,-24,1
1688760113,2023-07-07 22:01,40.73,997.59,1023.37,214,26.13,11.77,-25,1
1688760173,2023-07-07 22:02,40.75,997.58,1023.36,214,26.13,11.77,-25,1
1688760296,2023-07-07 22:04,40.76,997.58,1023.37,214,26.13,11.78,-31,1
1688760357,2023-07-07 22:05,40.76,997.60,1023.38,214,26.11,11.76,-28,1
1688760417,2023-07-07 22:06,40.75,997.60,1023.38,214,26.13,11.77,-23,1
1688760477,2023-07-07 22:07,40.77,997.58,1023.36,214,26.13,11.78,-23,1
1688760537,2023-07-07 22:08,40.79,997.55,1023.34,214,26.12,11.78,-28,1
1688760597,2023-07-07 22:09,40.78,997.58,1023.37,214,26.12,11.78,-24,1
1688760657,2023-07-07 22:10,40.79,997.59,1023.37,214,26.09,11.75,-25,1
1688760718,2023-07-07 22:11,40.78,997.58,1023.36,214,26.12,11.78,-23,1
1688760778,2023-07-07 22:12,40.78,997.61,1023.40,214,26.11,11.77,-28,1
1688760838,2023-07-07 22:13,40.79,997.64,1023.42,214,26.10,11.76,-27,1
1688760899,2023-07-07 22:14,40.78,997.65,1023.44,214,26.08,11.74,-33,1
1688760959,2023-07-07 22:15,40.69,997.65,1023.43,214,26.12,11.74,-21,1
1688761019,2023-07-07 22:16,40.79,997.63,1023.41,214,26.12,11.78,-28,1
1688761079,2023-07-07 22:17,40.79,997.58,1023.36,214,26.11,11.77,-25,1
1688761139,2023-07-07 22:18,40.79,997.64,1023.43,214,26.11,11.77,-23,1
1688761199,2023-07-07 22:19,40.80,997.66,1023.45,214,26.12,11.79,-31,1
1688761260,2023-07-07 22:21,40.80,997.71,1023.49,214,26.12,11.79,-30,1
1688761320,2023-07-07 22:22,40.79,997.71,1023.49,214,26.12,11.78,-26,1
1688761380,2023-07-07 22:23,40.79,997.69,1023.48,214,26.12,11.78,-27,1
1688761440,2023-07-07 22:24,40.80,997.73,1023.52,214,26.12,11.79,-29,1
1688761500,2023-07-07 22:25,40.79,997.74,1023.52,214,26.12,11.78,-24,1
1688761560,2023-07-07 22:26,40.79,997.75,1023.53,214,26.12,11.78,-29,1
1688761621,2023-07-07 22:27,40.81,997.77,1023.55,214,25.74,11.45,-23,1
1688761681,2023-07-07 22:28,40.80,997.74,1023.53,214,25.78,11.48,-25,1
1688761741,2023-07-07 22:29,40.82,997.74,1023.53,214,26.10,11.78,-21,1
1688761801,2023-07-07 22:30,40.80,997.76,1023.54,214,26.11,11.78,-26,1
1688761861,2023-07-07 22:31,40.81,997.80,1023.58,214,25.93,11.62,-25,1
1688761921,2023-07-07 22:32,40.80,997.80,1023.58,214,25.69,11.40,-24,1
1688761981,2023-07-07 22:33,40.82,997.78,1023.56,214,25.69,11.41,-21,1
1688762042,2023-07-07 22:34,40.80,997.78,1023.56,214,26.07,11.74,-19,1
1688762102,2023-07-07 22:35,40.82,997.77,1023.56,214,26.11,11.78,-29,1
1688762162,2023-07-07 22:36,40.81,997.16,1022.94,214,26.08,11.75,-23,1
1688762222,2023-07-07 22:37,40.82,997.29,1023.07,214,26.04,11.72,-27,1
1688762282,2023-07-07 22:38,40.83,997.82,1023.60,214,26.10,11.78,-23,1
1688762342,2023-07-07 22:39,40.82,997.76,1023.54,214,26.10,11.77,-25,1
1688762402,2023-07-07 22:40,40.84,997.72,1023.50,214,26.10,11.78,-24,1
1688762462,2023-07-07 22:41,40.84,997.73,1023.52,214,26.10,11.78,-26,1
1688762523,2023-07-07 22:42,40.85,997.48,1023.27,214,26.05,11.74,-24,1
1688762583,2023-07-07 22:43,40.83,997.73,1023.52,214,26.09,11.77,-24,1
1688762643,2023-07-07 22:44,40.83,997.81,1023.60,214,26.10,11.78,-26,1
1688762703,2023-07-07 22:45,40.85,997.67,1023.46,214,26.01,11.70,-23,1
1688762763,2023-07-07 22:46,40.83,997.81,1023.59,214,26.10,11.78,-27,1
1688762823,2023-07-07 22:47,40.86,997.83,1023.62,214,26.09,11.78,-21,1
1688762883,2023-07-07 22:48,40.84,997.84,1023.62,214,26.09,11.77,-21,1
1688762943,2023-07-07 22:49,40.86,997.85,1023.63,214,26.10,11.79,-23,1
1688763003,2023-07-07 22:50,40.84,997.87,1023.66,214,26.10,11.78,-20,1
1688763064,2023-07-07 22:51,40.74,997.80,1023.59,214,26.09,11.74,-24,1
1688763124,2023-07-07 22:52,40.87,997.87,1023.65,214,26.08,11.77,-20,1
1688763184,2023-07-07 22:53,40.87,997.92,1023.71,214,26.09,11.78,-26,1
1688763244,2023-07-07 22:54,40.87,997.90,1023.69,214,26.10,11.79,-21,1
1688763304,2023-07-07 22:55,40.87,997.95,1023.73,214,26.07,11.76,-29,1
1688763364,2023-07-07 22:56,40.87,997.92,1023.71,214,26.09,11.78,-26,1
1688763424,2023-07-07 22:57,40.88,997.95,1023.73,214,26.09,11.79,-21,1
1688763484,2023-07-07 22:58,40.88,997.96,1023.74,214,26.09,11.79,-23,1
1688763544,2023-07-07 22:59,40.88,997.96,1023.75,214,26.09,11.79,-25,1
1688763604,2023-07-07 23:00,40.88,997.98,1023.76,214,26.09,11.79,-35,1
1688763664,2023-07-07 23:01,40.88,997.99,1023.77,214,26.09,11.79,-22,1
1688763725,2023-07-07 23:02,40.88,997.98,1023.76,214,26.08,11.78,-26,1
1688763785,2023-07-07 23:03,40.89,997.98,1023.77,214,26.08,11.78,-28,1
1688763845,2023-07-07 23:04,40.89,997.98,1023.76,214,26.08,11.78,-31,1
1688763905,2023-07-07 23:05,40.89,997.99,1023.77,214,26.07,11.77,-29,1
1688763965,2023-07-07 23:06,40.90,997.97,1023.75,214,26.08,11.78,-22,1
1688764025,2023-07-07 23:07,40.90,997.99,1023.77,214,26.05,11.76,-25,1
1688764085,2023-07-07 23:08,40.77,998.00,1023.78,214,26.08,11.74,-29,1
1688764145,2023-07-07 23:09,40.89,998.00,1023.78,214,26.08,11.78,-28,1
1688764205,2023-07-07 23:10,40.88,997.99,1023.77,214,26.08,11.78,-29,1
1688764266,2023-07-07 23:11,40.89,997.90,1023.69,214,26.08,11.78,-22,1
1688764326,2023-07-07 23:12,40.89,997.92,1023.70,214,26.08,11.78,-22,1
1688764386,2023-07-07 23:13,40.94,997.96,1023.74,214,26.03,11.76,-23,1
1688764446,2023-07-07 23:14,40.92,997.95,1023.73,214,26.06,11.77,-23,1
1688764506,2023-07-07 23:15,40.89,997.96,1023.75,214,26.08,11.78,-26,1
1688764566,2023-07-07 23:16,40.91,997.96,1023.74,214,26.08,11.79,-26,1
1688764626,2023-07-07 23:17,40.92,997.97,1023.75,214,26.03,11.75,-24,1
1688764686,2023-07-07 23:18,40.91,997.93,1023.71,214,26.05,11.76,-23,1
1688764746,2023-07-07 23:19,41.08,997.92,1023.70,214,26.07,11.84,-25,1
1688764806,2023-07-07 23:20,40.92,997.98,1023.76,214,26.06,11.77,-25,1
1688764867,2023-07-07 23:21,40.91,997.97,1023.76,214,26.06,11.77,-24,1
1688764927,2023-07-07 23:22,41.25,997.88,1023.66,214,26.07,11.91,-28,1
1688764987,2023-07-07 23:23,40.93,997.95,1023.74,214,26.06,11.78,-21,1
1688765047,2023-07-07 23:24,40.92,997.96,1023.74,214,26.05,11.77,-24,1
1688765107,2023-07-07 23:25,40.62,997.93,1023.71,214,26.07,11.67,-25,1
1688765167,2023-07-07 23:26,40.91,997.86,1023.65,214,26.06,11.77,-29,1
1688765227,2023-07-07 23:27,40.92,998.00,1023.78,214,26.06,11.77,-25,1
1688765287,2023-07-07 23:28,40.92,998.00,1023.78,214,26.05,11.76,-24,1
1688765347,2023-07-07 23:29,40.93,998.01,1023.80,214,26.06,11.78,-26,1
1688765408,2023-07-07 23:30,41.03,998.02,1023.80,214,26.06,11.82,-30,1
1688765468,2023-07-07 23:31,40.93,998.03,1023.81,214,26.06,11.78,-31,1
1688765528,2023-07-07 23:32,40.95,998.02,1023.81,214,26.05,11.78,-30,1
1688765588,2023-07-07 23:33,40.94,997.99,1023.77,214,26.05,11.77,-23,1
1688765648,2023-07-07 23:34,40.95,998.00,1023.79,214,26.04,11.77,-30,1
1688765708,2023-07-07 23:35,40.94,997.98,1023.77,214,26.05,11.77,-19,1
1688765768,2023-07-07 23:36,40.94,997.98,1023.76,214,26.05,11.77,-23,1
1688765828,2023-07-07 23:37,40.96,998.03,1023.81,214,26.05,11.78,-24,1
1688765888,2023-07-07 23:38,40.94,998.01,1023.80,214,26.05,11.77,-27,1
1688765948,2023-07-07 23:39,41.25,998.03,1023.82,214,26.05,11.89,-25,1
1688766009,2023-07-07 23:40,40.96,998.04,1023.82,214,26.05,11.78,-27,1
1688766069,2023-07-07 23:41,40.96,998.03,1023.81,214,26.04,11.77,-23,1
1688766129,2023-07-07 23:42,40.97,998.04,1023.82,214,26.02,11.76,-29,1
1688766189,2023-07-07 23:43,40.94,998.02,1023.81,214,26.05,11.77,-20,1
1688766249,2023-07-07 23:44,40.96,998.04,1023.82,214,26.04,11.77,-20,1
1688766309,2023-07-07 23:45,40.96,998.03,1023.81,214,26.04,11.77,-26,1
1688766369,2023-07-07 23:46,40.97,998.01,1023.80,214,26.04,11.78,-24,1
1688766429,2023-07-07 23:47,40.96,998.02,1023.80,214,26.01,11.75,-26,1
1688766489,2023-07-07 23:48,40.82,998.00,1023.78,214,26.03,11.71,-19,1
1688766549,2023-07-07 23:49,40.97,998.01,1023.79,214,25.99,11.73,-29,1
1688766610,2023-07-07 23:50,40.98,998.00,1023.79,214,26.02,11.76,-20,1
1688766670,2023-07-07 23:51,40.97,998.01,1023.79,214,26.02,11.76,-24,1
1688766730,2023-07-07 23:52,40.98,998.02,1023.81,214,26.01,11.75,-28,1
1688766790,2023-07-07 23:53,40.96,997.99,1023.78,214,26.01,11.75,-22,1
1688766850,2023-07-07 23:54,40.97,998.01,1023.80,214,26.00,11.74,-25,1
1688766910,2023-07-07 23:55,40.96,997.98,1023.77,214,26.02,11.75,-28,1
1688766970,2023-07-07 23:56,40.97,997.97,1023.76,214,26.03,11.77,-26,1
1688767030,2023-07-07 23:57,40.97,997.96,1023.74,214,26.03,11.77,-24,1
1688767093,2023-07-07 23:58,40.98,997.91,1023.69,214,26.02,11.76,-22,1
1688767153,2023-07-07 23:59,40.99,997.98,1023.76,214,26.03,11.77,-27,1