1688767213,2023-07-08 00:00,40.97,998.01,1023.80,214,25.76,11.52,-25,1
1688767274,2023-07-08 00:01,40.99,998.03,1023.81,214,26.03,11.78,-26,1
1688767334,2023-07-08 00:02,40.95,998.01,1023.79,214,26.01,11.74,-29,1
1688767394,2023-07-08 00:03,40.97,998.01,1023.79,214,26.01,11.75,-29,1
1688767455,2023-07-08 00:04,40.99,998.02,1023.81,214,26.02,11.77,-23,1
1688767515,2023-07-08 00:05,40.88,998.00,1023.79,214,26.02,11.73,-22,1
1688767575,2023-07-08 00:06,40.99,997.97,1023.75,214,26.02,11.76,-28,1
1688767635,2023-07-08 00:07,40.87,997.98,1023.77,214,26.02,11.72,-27,1
1688767695,2023-07-08 00:08,40.99,998.01,1023.79,214,26.03,11.77,-26,1
1688767755,2023-07-08 00:09,41.00,997.82,1023.61,214,26.02,11.77,-30,1
1688767816,2023-07-08 00:10,40.99,997.63,1023.41,214,25.93,11.69,-18,1
1688767876,2023-07-08 00:11,40.99,998.01,1023.79,214,26.02,11.77,-29,1
1688767936,2023-07-08 00:12,40.99,998.02,1023.80,214,26.02,11.77,-20,1
1688767996,2023-07-08 00:13,40.97,998.03,1023.82,214,26.02,11.76,-29,1
1688768057,2023-07-08 00:14,41.03,998.03,1023.81,214,25.98,11.75,-22,1
1688768117,2023-07-08 00:15,40.95,998.00,1023.78,214,26.01,11.74,-27,1
1688768177,2023-07-08 00:16,40.99,998.04,1023.82,214,26.01,11.76,-24,1
1688768237,2023-07-08 00:17,41.25,998.04,1023.82,214,26.01,11.85,-23,1
1688768297,2023-07-08 00:18,40.99,998.01,1023.79,214,26.02,11.77,-24,1
1688768358,2023-07-08 00:19,41.00,998.00,1023.78,214,26.01,11.76,-28,1
1688768418,2023-07-08 00:20,40.99,997.95,1023.73,214,25.97,11.72,-24,1
1688768478,2023-07-08 00:21,41.01,997.97,1023.75,214,25.94,11.70,-17,1
1688768538,2023-07-08 00:22,41.00,998.01,1023.79,214,26.00,11.75,-27,1
1688768599,2023-07-08 00:23,41.00,997.98,1023.77,214,26.01,11.76,-26,1
1688768659,2023-07-08 00:24,40.98,997.99,1023.77,214,26.01,11.75,-23,1
1688768719,2023-07-08 00:25,41.01,997.99,1023.77,214,26.00,11.76,-21,1
1688768779,2023-07-08 00:26,41.00,997.94,1023.73,214,26.01,11.76,-27,1
1688768839,2023-07-08 00:27,40.84,997.94,1023.73,214,26.01,11.70,-24,1
1688768900,2023-07-08 00:28,41.00,997.97,1023.75,214,26.00,11.75,-26,1
1688768960,2023-07-08 00:29,41.01,997.96,1023.74,214,26.00,11.76,-20,1
1688769020,2023-07-08 00:30,41.02,998.00,1023.78,214,26.01,11.77,-24,1
1688769080,2023-07-08 00:31,41.00,997.99,1023.77,214,26.00,11.75,-25,1
1688769141,2023-07-08 00:32,41.01,998.00,1023.79,214,26.00,11.76,-23,1
1688769201,2023-07-08 00:33,41.02,997.99,1023.77,214,26.00,11.76,-21,1
1688769261,2023-07-08 00:34,41.02,997.98,1023.76,214,26.00,11.76,-26,1
1688769321,2023-07-08 00:35,41.03,998.00,1023.78,214,25.99,11.75,-29,1
1688769382,2023-07-08 00:36,41.03,998.02,1023.80,214,26.00,11.76,-26,1
1688769442,2023-07-08 00:37,41.03,998.01,1023.79,214,26.00,11.76,-27,1
1688769502,2023-07-08 00:38,41.04,997.98,1023.76,214,25.95,11.72,-19,1
1688769562,2023-07-08 00:39,41.03,997.99,1023.77,214,25.98,11.75,-26,1
1688769623,2023-07-08 00:40,41.02,998.00,1023.78,214,25.99,11.75,-27,1
1688769683,2023-07-08 00:41,41.03,998.00,1023.78,214,25.99,11.75,-22,1
1688769743,2023-07-08 00:42,41.04,997.90,1023.68,214,26.00,11.77,-21,1
1688769804,2023-07-08 00:43,41.03,997.97,1023.76,214,26.00,11.76,-22,1
1688769864,2023-07-08 00:44,41.04,997.98,1023.76,214,25.99,11.76,-24,1
1688769924,2023-07-08 00:45,41.04,998.00,1023.78,214,26.00,11.77,-24,1
1688769984,2023-07-08 00:46,41.04,997.98,1023.76,214,26.00,11.77,-27,1
1688770045,2023-07-08 00:47,40.85,998.00,1023.79,214,25.99,11.69,-26,1
1688770105,2023-07-08 00:48,41.05,998.00,1023.79,214,25.99,11.76,-27,1
1688770165,2023-07-08 00:49,41.05,998.00,1023.79,214,25.99,11.76,-24,1
1688770226,2023-07-08 00:50,41.04,997.99,1023.78,214,25.99,11.76,-23,1
1688770286,2023-07-08 00:51,40.85,998.01,1023.80,214,25.99,11.69,-31,1
1688770346,2023-07-08 00:52,41.05,997.98,1023.77,214,25.97,11.74,-22,1
1688770406,2023-07-08 00:53,40.99,998.01,1023.79,214,25.97,11.72,-21,1
1688770466,2023-07-08 00:54,41.03,997.98,1023.76,214,25.95,11.72,-23,1
1688770527,2023-07-08 00:55,41.05,997.96,1023.74,214,25.97,11.74,-29,1
1688770587,2023-07-08 00:56,41.17,997.99,1023.77,214,25.98,11.80,-24,1
1688770647,2023-07-08 00:57,41.04,997.97,1023.75,214,25.99,11.76,-25,1
1688770707,2023-07-08 00:58,41.06,997.94,1023.72,214,25.98,11.76,-27,1
1688770768,2023-07-08 00:59,41.06,997.97,1023.76,214,25.98,11.76,-25,1
1688770828,2023-07-08 01:00,41.06,997.98,1023.76,214,25.98,11.76,-22,1
1688770888,2023-07-08 01:01,41.00,998.02,1023.80,214,25.97,11.72,-20,1
1688770948,2023-07-08 01:02,41.13,998.00,1023.78,214,25.98,11.78,-21,1
1688771009,2023-07-08 01:03,41.02,997.97,1023.75,214,25.98,11.74,-26,1
1688771069,2023-07-08 01:04,41.06,997.97,1023.75,214,25.98,11.76,-24,1
1688771129,2023-07-08 01:05,41.21,997.94,1023.73,214,25.98,11.81,-23,1
1688771190,2023-07-08 01:06,40.94,997.95,1023.74,214,25.97,11.70,-25,1
1688771250,2023-07-08 01:07,41.08,997.96,1023.75,214,25.97,11.75,-22,1
1688771310,2023-07-08 01:08,41.07,998.01,1023.79,214,25.93,11.72,-28,1
1688771370,2023-07-08 01:09,41.10,998.03,1023.81,214,25.93,11.72,-27,1
1688771431,2023-07-08 01:10,41.07,998.02,1023.80,214,25.95,11.73,-18,1
1688771491,2023-07-08 01:11,41.10,998.00,1023.78,214,25.98,11.77,-25,1
1688771551,2023-07-08 01:12,41.08,997.96,1023.75,214,25.97,11.75,-23,1
1688771611,2023-07-08 01:13,41.08,997.91,1023.70,214,25.97,11.75,-26,1
1688771672,2023-07-08 01:14,41.10,997.97,1023.75,214,25.97,11.76,-26,1
1688771732,2023-07-08 01:15,41.08,997.93,1023.71,214,25.96,11.75,-22,1
1688771792,2023-07-08 01:16,41.10,997.95,1023.73,214,25.96,11.75,-27,1
1688771853,2023-07-08 01:17,41.11,997.92,1023.71,214,25.97,11.76,-25,1
1688771913,2023-07-08 01:18,41.09,997.93,1023.71,214,25.96,11.75,-26,1
1688771973,2023-07-08 01:19,40.76,997.96,1023.75,214,25.97,11.63,-24,1
1688772033,2023-07-08 01:20,41.10,997.96,1023.75,214,25.97,11.76,-28,1
1688772094,2023-07-08 01:21,41.10,997.97,1023.75,214,25.97,11.76,-21,1
1688772154,2023-07-08 01:22,41.11,997.97,1023.76,214,25.95,11.75,-23,1
1688772214,2023-07-08 01:23,41.09,997.96,1023.74,214,25.95,11.74,-22,1
1688772274,2023-07-08 01:24,41.09,997.94,1023.72,214,25.94,11.73,-24,1
1688772335,2023-07-08 01:25,41.10,997.94,1023.73,214,25.95,11.74,-24,1
1688772395,2023-07-08 01:26,41.10,997.95,1023.73,214,25.95,11.74,-25,1
1688772455,2023-07-08 01:27,41.10,997.89,1023.67,214,25.96,11.75,-25,1
1688772516,2023-07-08 01:28,41.10,997.89,1023.67,214,25.96,11.75,-28,1
1688772576,2023-07-08 01:29,41.09,997.94,1023.72,214,25.94,11.73,-22,1
1688772636,2023-07-08 01:30,41.09,997.95,1023.73,214,25.95,11.74,-19,1
1688772696,2023-07-08 01:31,41.12,997.98,1023.76,214,25.95,11.75,-23,1
1688772757,2023-07-08 01:32,41.10,997.93,1023.72,214,25.95,11.74,-27,1
1688772817,2023-07-08 01:33,41.10,997.94,1023.72,214,25.95,11.74,-26,1
1688772877,2023-07-08 01:34,41.12,997.96,1023.74,214,25.95,11.75,-24,1
1688772937,2023-07-08 01:35,41.10,997.95,1023.73,214,25.94,11.74,-23,1
1688772998,2023-07-08 01:36,41.12,997.98,1023.76,214,25.95,11.75,-23,1
1688773058,2023-07-08 01:37,41.12,997.98,1023.76,214,25.95,11.75,-24,1
1688773118,2023-07-08 01:38,40.95,997.99,1023.78,214,25.94,11.68,-27,1
1688773179,2023-07-08 01:39,40.66,997.99,1023.77,214,25.94,11.57,-19,1
1688773239,2023-07-08 01:40,40.91,998.00,1023.78,214,25.94,11.66,-23,1
1688773299,2023-07-08 01:41,41.13,997.95,1023.74,214,25.94,11.75,-28,1
1688773359,2023-07-08 01:42,41.15,997.98,1023.76,214,25.95,11.76,-25,1
1688773420,2023-07-08 01:43,41.13,997.95,1023.73,214,25.94,11.74,-30,1
1688773480,2023-07-08 01:44,41.14,997.96,1023.74,214,25.81,11.63,-25,1
1688773540,2023-07-08 01:45,41.09,997.98,1023.76,214,25.94,11.73,-25,1
1688773600,2023-07-08 01:46,41.13,998.01,1023.79,214,25.94,11.74,-20,1
1688773661,2023-07-08 01:47,41.18,997.98,1023.76,214,25.94,11.76,-25,1
1688773721,2023-07-08 01:48,41.14,997.95,1023.73,214,25.94,11.75,-25,1
1688773781,2023-07-08 01:49,41.15,997.97,1023.76,214,25.94,11.75,-25,1
1688773841,2023-07-08 01:50,41.42,997.96,1023.75,214,25.94,11.85,-26,1
1688773902,2023-07-08 01:51,41.08,997.96,1023.75,214,25.94,11.73,-25,1
1688773962,2023-07-08 01:52,41.15,997.98,1023.77,214,25.93,11.74,-27,1
1688774022,2023-07-08 01:53,41.14,998.00,1023.78,214,25.88,11.69,-25,1
1688774083,2023-07-08 01:54,41.15,997.99,1023.77,214,25.91,11.72,-24,1
1688774143,2023-07-08 01:55,41.13,997.97,1023.75,214,25.94,11.74,-28,1
1688774203,2023-07-08 01:56,41.15,998.00,1023.78,214,25.93,11.74,-28,1
1688774263,2023-07-08 01:57,41.17,997.96,1023.74,214,25.93,11.75,-23,1
1688774324,2023-07-08 01:58,41.17,997.98,1023.77,214,25.93,11.75,-24,1
1688774384,2023-07-08 01:59,41.15,998.02,1023.81,214,25.93,11.74,-30,1
1688774444,2023-07-08 02:00,41.21,998.00,1023.78,214,25.93,11.77,-24,1
1688774504,2023-07-08 02:01,41.17,998.05,1023.83,214,25.93,11.75,-24,1
1688774565,2023-07-08 02:02,41.16,998.03,1023.81,214,25.93,11.75,-26,1
1688774625,2023-07-08 02:03,41.09,998.05,1023.84,214,25.93,11.72,-24,1
1688774685,2023-07-08 02:04,41.17,998.02,1023.80,214,25.93,11.75,-23,1
1688774746,2023-07-08 02:05,41.16,998.02,1023.80,214,25.93,11.75,-25,1
1688774806,2023-07-08 02:06,41.16,998.04,1023.82,214,25.93,11.75,-30,1
1688774866,2023-07-08 02:07,41.16,998.06,1023.84,214,25.89,11.71,-25,1
1688774926,2023-07-08 02:08,41.18,998.04,1023.83,214,25.87,11.70,-25,1
1688774987,2023-07-08 02:09,41.17,998.06,1023.84,214,25.88,11.71,-27,1
1688775047,2023-07-08 02:10,41.18,998.06,1023.85,214,25.92,11.75,-24,1
1688775107,2023-07-08 02:11,41.19,998.02,1023.80,214,25.92,11.75,-19,1
1688775168,2023-07-08 02:12,41.18,998.06,1023.84,214,25.92,11.75,-23,1
1688775228,2023-07-08 02:13,41.18,998.06,1023.84,214,25.92,11.75,-25,1
1688775288,2023-07-08 02:14,41.17,998.09,1023.87,214,25.92,11.74,-22,1
1688775348,2023-07-08 02:15,41.18,998.06,1023.85,214,25.92,11.75,-25,1
1688775409,2023-07-08 02:16,41.19,998.08,1023.87,214,25.92,11.75,-28,1
1688775469,2023-07-08 02:17,41.18,998.09,1023.87,214,25.92,11.75,-20,1
1688775529,2023-07-08 02:18,41.18,998.11,1023.90,214,25.92,11.75,-23,1
1688775590,2023-07-08 02:19,41.20,998.13,1023.91,214,25.91,11.74,-25,1
1688775650,2023-07-08 02:20,41.17,998.13,1023.91,214,25.88,11.71,-22,1
1688775710,2023-07-08 02:21,41.13,998.14,1023.92,214,25.92,11.73,-28,1
1688775770,2023-07-08 02:22,41.19,998.14,1023.92,214,25.83,11.67,-26,1
1688775831,2023-07-08 02:23,41.02,998.11,1023.90,214,25.91,11.68,-26,1
1688775891,2023-07-08 02:24,41.19,998.11,1023.89,214,25.91,11.74,-28,1
1688775951,2023-07-08 02:25,41.42,998.10,1023.88,214,25.92,11.83,-24,1
1688776012,2023-07-08 02:26,41.40,998.00,1023.78,214,25.91,11.82,-22,1
1688776072,2023-07-08 02:27,41.20,998.09,1023.87,214,25.91,11.74,-22,1
1688776132,2023-07-08 02:28,41.18,998.09,1023.87,214,25.91,11.74,-19,1
1688776193,2023-07-08 02:29,41.20,998.10,1023.89,214,25.90,11.74,-24,1
1688776253,2023-07-08 02:30,41.20,998.10,1023.88,214,25.90,11.74,-26,1
1688776313,2023-07-08 02:31,41.20,998.09,1023.87,214,25.91,11.74,-25,1
1688776373,2023-07-08 02:32,41.19,998.06,1023.84,214,25.90,11.73,-24,1
1688776434,2023-07-08 02:33,41.20,998.04,1023.83,214,25.90,11.74,-24,1
1688776494,2023-07-08 02:34,41.21,998.04,1023.83,214,25.90,11.74,-25,1
1688776554,2023-07-08 02:35,41.21,998.04,1023.82,214,25.90,11.74,-22,1
1688776614,2023-07-08 02:36,41.14,998.04,1023.82,214,25.90,11.71,-24,1
1688776675,2023-07-08 02:37,41.20,998.04,1023.83,214,25.87,11.71,-23,1
1688776735,2023-07-08 02:38,41.28,998.05,1023.83,214,25.89,11.75,-26,1
1688776795,2023-07-08 02:39,41.21,998.01,1023.79,214,25.90,11.74,-24,1
1688776855,2023-07-08 02:40,41.21,997.98,1023.76,214,25.90,11.74,-24,1
1688776916,2023-07-08 02:41,41.20,998.02,1023.80,214,25.90,11.73,-22,1
1688776976,2023-07-08 02:42,41.21,998.03,1023.81,214,25.88,11.72,-26,1
1688777036,2023-07-08 02:43,41.14,998.03,1023.82,214,25.89,11.71,-26,1
1688777097,2023-07-08 02:44,41.19,998.02,1023.80,214,25.89,11.72,-20,1
1688777157,2023-07-08 02:45,41.21,998.00,1023.78,214,25.89,11.73,-23,1
1688777217,2023-07-08 02:46,41.22,997.97,1023.75,214,25.89,11.73,-24,1
1688777277,2023-07-08 02:47,41.22,998.00,1023.78,214,25.86,11.71,-22,1
1688777338,2023-07-08 02:48,41.21,997.95,1023.73,214,25.88,11.72,-27,1
1688777398,2023-07-08 02:49,41.21,997.96,1023.75,214,25.89,11.73,-29,1
1688777458,2023-07-08 02:50,41.21,997.94,1023.72,214,25.86,11.70,-23,1
1688777518,2023-07-08 02:51,41.21,997.96,1023.74,214,25.82,11.67,-25,1
1688777579,2023-07-08 02:52,41.23,997.93,1023.71,214,25.87,11.72,-22,1
1688777639,2023-07-08 02:53,41.22,997.93,1023.71,214,25.88,11.72,-29,1
1688777699,2023-07-08 02:54,41.28,997.85,1023.63,214,25.88,11.75,-27,1
1688777760,2023-07-08 02:56,41.21,997.87,1023.65,214,25.88,11.72,-25,1
1688777820,2023-07-08 02:57,41.22,997.94,1023.72,214,25.88,11.72,-28,1
1688777880,2023-07-08 02:58,41.46,997.96,1023.74,214,25.88,11.81,-25,1
1688777940,2023-07-08 02:59,41.24,997.95,1023.74,214,25.88,11.73,-21,1
1688778001,2023-07-08 03:00,41.24,997.95,1023.73,214,25.87,11.72,-28,1
1688778061,2023-07-08 03:01,41.23,997.95,1023.73,214,25.87,11.72,-29,1
1688778121,2023-07-08 03:02,41.22,997.93,1023.71,214,25.87,11.71,-27,1
1688778181,2023-07-08 03:03,41.23,997.93,1023.71,214,25.87,11.72,-23,1
1688778241,2023-07-08 03:04,41.22,997.94,1023.72,214,25.87,11.72,-26,1
1688778301,2023-07-08 03:05,41.22,997.93,1023.71,214,25.86,11.71,-29,1
1688778361,2023-07-08 03:06,41.21,997.91,1023.69,214,25.84,11.68,-26,1
1688778422,2023-07-08 03:07,41.23,997.91,1023.69,214,25.84,11.69,-24,1
1688778482,2023-07-08 03:08,41.53,997.91,1023.69,214,25.83,11.79,-29,1
1688778542,2023-07-08 03:09,41.25,997.89,1023.67,214,25.82,11.68,-27,1
1688778602,2023-07-08 03:10,40.93,997.91,1023.69,214,25.84,11.58,-24,1
1688778662,2023-07-08 03:11,41.25,997.92,1023.70,214,25.82,11.68,-27,1
1688778722,2023-07-08 03:12,41.24,997.90,1023.68,214,25.83,11.69,-19,1
1688778782,2023-07-08 03:13,41.24,997.88,1023.66,214,25.82,11.68,-27,1
1688778842,2023-07-08 03:14,41.24,997.85,1023.64,214,25.86,11.71,-25,1
1688778903,2023-07-08 03:15,41.24,997.84,1023.62,214,25.87,11.72,-27,1
1688778963,2023-07-08 03:16,41.25,997.84,1023.63,214,25.86,11.72,-24,1
1688779023,2023-07-08 03:17,41.24,997.80,1023.58,214,25.86,11.71,-23,1
1688779083,2023-07-08 03:18,41.25,997.81,1023.60,214,25.86,11.72,-27,1
1688779143,2023-07-08 03:19,41.32,997.86,1023.64,214,25.86,11.74,-24,1
1688779203,2023-07-08 03:20,41.27,997.60,1023.38,214,25.85,11.72,-25,1
1688779263,2023-07-08 03:21,41.25,997.79,1023.57,214,25.85,11.71,-21,1
1688779323,2023-07-08 03:22,41.26,997.75,1023.53,214,25.86,11.72,-18,1
1688779383,2023-07-08 03:23,41.26,997.84,1023.62,214,25.86,11.72,-28,1
1688779443,2023-07-08 03:24,41.26,997.87,1023.66,214,25.85,11.71,-26,1
1688779504,2023-07-08 03:25,41.18,997.83,1023.61,214,25.85,11.68,-22,1
1688779564,2023-07-08 03:26,41.26,997.84,1023.62,214,25.86,11.72,-27,1
1688779624,2023-07-08 03:27,41.41,997.83,1023.61,214,25.85,11.77,-24,1
1688779684,2023-07-08 03:28,40.92,997.85,1023.64,214,25.85,11.59,-30,1
1688779744,2023-07-08 03:29,41.18,997.83,1023.61,214,25.85,11.68,-23,1
1688779804,2023-07-08 03:30,41.28,997.85,1023.63,214,25.86,11.73,-25,1
1688779864,2023-07-08 03:31,41.26,997.83,1023.61,214,25.85,11.71,-19,1
1688779924,2023-07-08 03:32,41.28,997.87,1023.65,214,25.86,11.73,-24,1
1688779984,2023-07-08 03:33,41.19,997.86,1023.64,214,25.85,11.69,-23,1
1688780045,2023-07-08 03:34,41.27,997.89,1023.67,214,25.85,11.72,-23,1
1688780105,2023-07-08 03:35,41.28,997.91,1023.69,214,25.84,11.71,-23,1
1688780165,2023-07-08 03:36,41.27,997.92,1023.70,214,25.85,11.72,-28,1
1688780225,2023-07-08 03:37,41.27,997.91,1023.69,214,25.85,11.72,-21,1
1688780285,2023-07-08 03:38,41.27,997.92,1023.70,214,25.85,11.72,-23,1
1688780345,2023-07-08 03:39,41.27,997.93,1023.72,214,25.85,11.72,-26,1
1688780405,2023-07-08 03:40,41.27,997.92,1023.70,214,25.85,11.72,-22,1
1688780465,2023-07-08 03:41,41.32,997.92,1023.70,214,25.85,11.74,-24,1
1688780525,2023-07-08 03:42,41.26,997.89,1023.67,214,25.85,11.71,-29,1
1688780585,2023-07-08 03:43,41.27,997.92,1023.70,214,25.84,11.71,-25,1
1688780646,2023-07-08 03:44,41.27,997.94,1023.72,214,25.79,11.66,-24,1
1688780706,2023-07-08 03:45,41.29,997.92,1023.71,214,25.83,11.71,-25,1
1688780766,2023-07-08 03:46,41.28,997.94,1023.72,214,25.84,11.71,-21,1
1688780826,2023-07-08 03:47,41.24,997.95,1023.73,214,25.84,11.70,-24,1
1688780886,2023-07-08 03:48,41.29,997.97,1023.76,214,25.81,11.69,-25,1
1688780946,2023-07-08 03:49,41.29,997.95,1023.74,214,25.82,11.70,-22,1
1688781006,2023-07-08 03:50,41.27,997.94,1023.72,214,25.83,11.70,-22,1
1688781066,2023-07-08 03:51,41.26,997.93,1023.72,214,25.84,11.70,-27,1
1688781126,2023-07-08 03:52,41.28,997.88,1023.67,214,25.83,11.70,-22,1
1688781186,2023-07-08 03:53,41.28,997.86,1023.64,214,25.83,11.70,-22,1
1688781247,2023-07-08 03:54,41.25,997.87,1023.65,214,25.81,11.67,-21,1
1688781307,2023-07-08 03:55,41.28,997.86,1023.65,214,25.82,11.69,-32,1
1688781367,2023-07-08 03:56,41.29,997.86,1023.64,214,25.83,11.71,-27,1
1688781427,2023-07-08 03:57,41.31,997.79,1023.58,214,25.83,11.71,-27,1
1688781487,2023-07-08 03:58,41.32,997.81,1023.59,214,25.83,11.72,-25,1
1688781547,2023-07-08 03:59,41.29,997.80,1023.58,214,25.83,11.70,-26,1
1688781607,2023-07-08 04:00,41.29,997.89,1023.67,214,25.83,11.71,-28,1
1688781667,2023-07-08 04:01,41.29,997.86,1023.65,214,25.83,11.71,-23,1
1688781728,2023-07-08 04:02,41.30,997.87,1023.66,214,25.83,11.71,-24,1
1688781788,2023-07-08 04:03,41.31,997.90,1023.68,214,25.83,11.71,-22,1
1688781848,2023-07-08 04:04,41.30,997.90,1023.68,214,25.82,11.70,-25,1
1688781908,2023-07-08 04:05,41.30,997.89,1023.67,214,25.82,11.70,-27,1
1688781968,2023-07-08 04:06,41.30,997.92,1023.70,214,25.83,11.71,-26,1
1688782028,2023-07-08 04:07,41.12,997.90,1023.68,214,25.83,11.64,-26,1
1688782088,2023-07-08 04:08,41.30,997.92,1023.70,214,25.83,11.71,-35,1
1688782149,2023-07-08 04:09,41.29,997.91,1023.69,214,25.83,11.71,-28,1
1688782209,2023-07-08 04:10,41.32,997.88,1023.66,214,25.82,11.71,-28,1
1688782269,2023-07-08 04:11,41.31,997.90,1023.68,214,25.82,11.70,-24,1
1688782329,2023-07-08 04:12,41.31,997.88,1023.67,214,25.82,11.70,-23,1
1688782389,2023-07-08 04:13,41.30,997.89,1023.67,214,25.82,11.70,-31,1
1688782449,2023-07-08 04:14,41.32,997.89,1023.67,214,25.81,11.70,-23,1
1688782509,2023-07-08 04:15,41.31,997.90,1023.69,214,25.78,11.67,-25,1
1688782570,2023-07-08 04:16,41.31,997.88,1023.66,214,25.80,11.69,-33,1
1688782630,2023-07-08 04:17,41.31,997.90,1023.69,214,25.82,11.70,-22,1
1688782690,2023-07-08 04:18,41.30,997.91,1023.69,214,25.79,11.67,-24,1
1688782750,2023-07-08 04:19,41.32,997.89,1023.67,214,25.82,11.71,-29,1
1688782810,2023-07-08 04:20,41.31,997.90,1023.68,214,25.78,11.67,-27,1
1688782870,2023-07-08 04:21,41.13,997.88,1023.67,214,25.77,11.59,-23,1
1688782930,2023-07-08 04:22,41.31,997.87,1023.66,214,25.81,11.70,-26,1
1688782991,2023-07-08 04:23,41.31,997.86,1023.64,214,25.82,11.70,-23,1
1688783051,2023-07-08 04:24,41.31,997.78,1023.56,214,25.82,11.70,-27,1
1688783174,2023-07-08 04:26,41.32,997.84,1023.62,214,25.82,11.71,-20,1
1688783234,2023-07-08 04:27,41.31,997.83,1023.62,214,25.79,11.68,-26,1
1688783295,2023-07-08 04:28,41.33,997.81,1023.60,214,25.79,11.69,-31,1
1688783355,2023-07-08 04:29,41.31,997.78,1023.57,214,25.81,11.69,-22,1
1688783415,2023-07-08 04:30,41.32,997.87,1023.65,214,25.81,11.70,-24,1
1688783476,2023-07-08 04:31,41.31,997.77,1023.55,214,25.81,11.69,-24,1
1688783536,2023-07-08 04:32,41.32,997.84,1023.62,214,25.81,11.70,-29,1
1688783596,2023-07-08 04:33,41.32,997.84,1023.63,214,25.80,11.69,-27,1
1688783656,2023-07-08 04:34,41.35,997.86,1023.64,214,25.80,11.70,-19,1
1688783717,2023-07-08 04:35,41.34,997.84,1023.62,214,25.81,11.71,-23,1
1688783777,2023-07-08 04:36,41.32,997.87,1023.66,214,25.81,11.70,-26,1
1688783837,2023-07-08 04:37,41.32,997.88,1023.66,214,25.80,11.69,-28,1
1688783897,2023-07-08 04:38,41.31,997.90,1023.68,214,25.81,11.70,-24,1
1688783958,2023-07-08 04:39,41.34,997.93,1023.72,214,25.81,11.71,-27,1
1688784018,2023-07-08 04:40,41.32,997.95,1023.73,214,25.81,11.70,-19,1
1688784078,2023-07-08 04:41,41.33,997.96,1023.74,214,25.79,11.69,-21,1
1688784138,2023-07-08 04:42,41.34,997.96,1023.75,214,25.71,11.62,-20,1
1688784199,2023-07-08 04:43,41.35,997.98,1023.76,214,25.80,11.70,-21,1
1688784259,2023-07-08 04:44,41.34,997.98,1023.76,214,25.80,11.70,-28,1
1688784319,2023-07-08 04:45,41.33,998.00,1023.78,214,25.80,11.69,-24,1
1688784379,2023-07-08 04:46,41.34,997.94,1023.72,214,25.80,11.70,-29,1
1688784440,2023-07-08 04:47,41.35,997.96,1023.75,214,25.80,11.70,-24,1
1688784500,2023-07-08 04:48,41.34,997.96,1023.74,214,25.80,11.70,-28,1
1688784560,2023-07-08 04:49,41.34,997.97,1023.75,214,25.80,11.70,-26,1
1688784620,2023-07-08 04:50,41.34,998.01,1023.79,214,25.80,11.70,-29,1
1688784681,2023-07-08 04:51,41.34,997.99,1023.77,214,25.80,11.70,-23,1
1688784741,2023-07-08 04:52,41.33,998.00,1023.79,214,25.80,11.69,-30,1
1688784801,2023-07-08 04:53,41.35,997.97,1023.75,214,25.80,11.70,-26,1
1688784862,2023-07-08 04:54,41.34,998.00,1023.79,214,25.80,11.70,-26,1
1688784922,2023-07-08 04:55,41.34,998.02,1023.80,214,25.80,11.70,-22,1
1688784982,2023-07-08 04:56,41.35,998.02,1023.80,214,25.80,11.70,-25,1
1688785042,2023-07-08 04:57,41.34,998.03,1023.82,214,25.79,11.69,-23,1
1688785102,2023-07-08 04:58,41.33,998.06,1023.84,214,25.77,11.67,-24,1
1688785163,2023-07-08 04:59,41.25,998.06,1023.84,214,25.78,11.65,-30,1
1688785223,2023-07-08 05:00,41.35,998.05,1023.83,214,25.80,11.70,-27,1
1688785283,2023-07-08 05:01,41.34,998.03,1023.81,214,25.80,11.70,-25,1
1688785343,2023-07-08 05:02,41.33,998.02,1023.80,214,25.80,11.69,-26,1
1688785404,2023-07-08 05:03,41.32,998.08,1023.86,214,25.80,11.69,-22,1
1688785464,2023-07-08 05:04,41.33,998.10,1023.88,214,25.80,11.69,-21,1
1688785524,2023-07-08 05:05,41.54,998.14,1023.92,214,25.80,11.77,-28,1
1688785585,2023-07-08 05:06,41.35,998.14,1023.93,214,25.79,11.69,-31,1
1688785645,2023-07-08 05:07,41.34,998.15,1023.93,214,25.79,11.69,-20,1
1688785705,2023-07-08 05:08,41.34,998.13,1023.91,214,25.79,11.69,-27,1
1688785765,2023-07-08 05:09,41.33,998.15,1023.93,214,25.79,11.68,-28,1
1688785825,2023-07-08 05:10,41.35,998.17,1023.96,214,25.80,11.70,-22,1
1688785886,2023-07-08 05:11,41.34,998.19,1023.97,214,25.80,11.70,-29,1
1688785946,2023-07-08 05:12,41.34,998.19,1023.97,214,25.76,11.66,-27,1
1688786006,2023-07-08 05:13,41.25,998.17,1023.96,214,25.74,11.61,-28,1
1688786067,2023-07-08 05:14,41.35,998.19,1023.97,214,25.77,11.68,-22,1
1688786127,2023-07-08 05:15,41.35,998.20,1023.98,214,25.78,11.68,-25,1
1688786187,2023-07-08 05:16,41.36,998.20,1023.98,214,25.79,11.70,-23,1
1688786247,2023-07-08 05:17,41.33,998.15,1023.93,214,25.79,11.68,-31,1
1688786308,2023-07-08 05:18,41.34,998.11,1023.90,214,25.79,11.69,-22,1
1688786368,2023-07-08 05:19,41.34,998.21,1024.00,214,25.79,11.69,-23,1
1688786428,2023-07-08 05:20,41.34,998.20,1023.99,214,25.78,11.68,-23,1
1688786489,2023-07-08 05:21,41.34,998.21,1023.99,214,25.79,11.69,-25,1
1688786549,2023-07-08 05:22,41.35,998.20,1023.98,214,25.78,11.68,-22,1
1688786609,2023-07-08 05:23,41.34,998.17,1023.95,214,25.78,11.68,-23,1
1688786669,2023-07-08 05:24,40.95,998.20,1023.98,214,25.78,11.53,-26,1
1688786730,2023-07-08 05:25,41.47,998.20,1023.98,214,25.79,11.74,-28,1
1688786790,2023-07-08 05:26,41.34,998.22,1024.01,214,25.78,11.68,-25,1
1688786850,2023-07-08 05:27,41.11,998.21,1024.00,214,25.77,11.59,-22,1
1688786911,2023-07-08 05:28,41.32,998.25,1024.03,214,25.77,11.66,-29,1
1688786971,2023-07-08 05:29,41.34,998.26,1024.05,214,25.76,11.66,-29,1
1688787031,2023-07-08 05:30,41.21,998.28,1024.06,214,25.78,11.63,-21,1
1688787091,2023-07-08 05:31,41.34,998.18,1023.96,214,25.78,11.68,-23,1
1688787152,2023-07-08 05:32,41.36,998.24,1024.03,214,25.77,11.68,-26,1
1688787212,2023-07-08 05:33,41.32,998.30,1024.09,214,25.78,11.67,-28,1
1688787272,2023-07-08 05:34,41.32,998.35,1024.13,214,25.79,11.68,-27,1
1688787333,2023-07-08 05:35,41.34,998.36,1024.14,214,25.79,11.69,-25,1
1688787393,2023-07-08 05:36,41.34,998.32,1024.10,214,25.79,11.69,-24,1
1688787453,2023-07-08 05:37,41.35,998.31,1024.09,214,25.78,11.68,-28,1
1688787513,2023-07-08 05:38,41.32,998.29,1024.08,214,25.78,11.67,-25,1
1688787574,2023-07-08 05:39,41.32,998.30,1024.08,214,25.78,11.67,-22,1
1688787634,2023-07-08 05:40,41.42,998.30,1024.08,214,25.78,11.71,-19,1
1688787694,2023-07-08 05:41,41.32,998.28,1024.06,214,25.74,11.64,-19,1
1688787755,2023-07-08 05:42,41.33,998.28,1024.06,214,25.78,11.68,-26,1
1688787815,2023-07-08 05:43,41.33,998.27,1024.06,214,25.77,11.67,-27,1
1688787875,2023-07-08 05:44,41.31,998.24,1024.02,214,25.79,11.68,-19,1
1688787936,2023-07-08 05:45,41.32,998.21,1024.00,214,25.78,11.67,-24,1
1688787996,2023-07-08 05:46,41.33,998.25,1024.04,214,25.77,11.67,-21,1
1688788056,2023-07-08 05:47,41.31,998.29,1024.08,214,25.78,11.67,-23,1
1688788116,2023-07-08 05:48,41.31,998.31,1024.09,214,25.78,11.67,-25,1
1688788177,2023-07-08 05:49,41.33,998.28,1024.06,214,25.78,11.67,-28,1
1688788237,2023-07-08 05:50,41.31,998.33,1024.11,214,25.78,11.67,-28,1
1688788297,2023-07-08 05:51,41.32,998.32,1024.10,214,25.78,11.67,-24,1
1688788357,2023-07-08 05:52,41.31,998.29,1024.08,214,25.78,11.67,-24,1
1688788418,2023-07-08 05:53,41.31,998.32,1024.10,214,25.78,11.67,-23,1
1688788478,2023-07-08 05:54,41.32,998.32,1024.10,214,25.78,11.67,-27,1
1688788538,2023-07-08 05:55,41.31,998.30,1024.08,214,25.76,11.65,-22,1
1688788599,2023-07-08 05:56,41.32,998.30,1024.08,214,25.75,11.64,-24,1
1688788659,2023-07-08 05:57,41.34,998.31,1024.09,214,25.78,11.68,-30,1
1688788719,2023-07-08 05:58,41.32,998.33,1024.11,214,25.78,11.67,-21,1
1688788779,2023-07-08 05:59,41.59,998.25,1024.03,214,25.78,11.77,-22,1
1688788840,2023-07-08 06:00,41.30,998.30,1024.09,214,25.78,11.66,-20,1
1688788900,2023-07-08 06:01,41.29,998.30,1024.08,214,25.78,11.66,-25,1
1688788960,2023-07-08 06:02,41.30,998.29,1024.07,214,25.78,11.66,-24,1
1688789020,2023-07-08 06:03,41.30,998.27,1024.05,214,25.78,11.66,-29,1
1688789081,2023-07-08 06:04,41.31,998.24,1024.02,214,25.79,11.68,-23,1
1688789141,2023-07-08 06:05,41.31,998.25,1024.03,214,25.78,11.67,-22,1
1688789201,2023-07-08 06:06,41.31,998.22,1024.00,214,25.79,11.68,-24,1
1688789262,2023-07-08 06:07,41.31,998.19,1023.97,214,25.78,11.67,-22,1
1688789322,2023-07-08 06:08,41.31,998.17,1023.96,214,25.76,11.65,-23,1
1688789382,2023-07-08 06:09,41.31,998.19,1023.97,214,25.76,11.65,-22,1
1688789442,2023-07-08 06:10,41.31,998.19,1023.97,214,25.74,11.63,-22,1
1688789503,2023-07-08 06:11,41.31,998.20,1023.98,214,25.77,11.66,-22,1
1688789563,2023-07-08 06:12,41.30,998.22,1024.00,214,25.79,11.67,-22,1
1688789623,2023-07-08 06:13,41.31,998.17,1023.95,214,25.79,11.68,-22,1
1688789683,2023-07-08 06:14,41.31,998.16,1023.94,214,25.79,11.68,-24,1
1688789744,2023-07-08 06:15,41.32,998.13,1023.91,214,25.78,11.67,-22,1
1688789804,2023-07-08 06:16,41.30,998.21,1023.99,214,25.79,11.67,-29,1
1688789864,2023-07-08 06:17,41.31,998.23,1024.01,214,25.79,11.68,-29,1
1688789925,2023-07-08 06:18,41.31,998.21,1024.00,214,25.79,11.68,-22,1
1688789985,2023-07-08 06:19,41.30,998.19,1023.97,214,25.79,11.67,-24,1
1688790045,2023-07-08 06:20,41.34,998.19,1023.97,214,25.78,11.68,-28,1
1688790105,2023-07-08 06:21,41.31,998.10,1023.88,214,25.80,11.68,-27,1
1688790166,2023-07-08 06:22,41.30,998.14,1023.93,214,25.79,11.67,-27,1
1688790226,2023-07-08 06:23,41.30,998.16,1023.94,214,25.79,11.67,-28,1
1688790286,2023-07-08 06:24,41.29,998.17,1023.95,214,25.76,11.64,-23,1
1688790346,2023-07-08 06:25,41.24,998.14,1023.93,214,25.80,11.66,-17,1
1688790407,2023-07-08 06:26,41.30,998.10,1023.89,214,25.75,11.64,-23,1
1688790467,2023-07-08 06:27,41.29,998.10,1023.88,214,25.80,11.68,-28,1
1688790527,2023-07-08 06:28,41.29,998.04,1023.83,214,25.80,11.68,-29,1
1688790588,2023-07-08 06:29,41.29,998.04,1023.82,214,25.80,11.68,-24,1
1688790648,2023-07-08 06:30,41.27,998.04,1023.82,214,25.79,11.66,-22,1
1688790708,2023-07-08 06:31,41.30,998.09,1023.87,214,25.80,11.68,-20,1
1688790768,2023-07-08 06:32,41.28,998.10,1023.88,214,25.80,11.67,-26,1
1688790829,2023-07-08 06:33,41.27,998.10,1023.88,214,25.80,11.67,-22,1
1688790889,2023-07-08 06:34,41.27,998.12,1023.90,214,25.81,11.68,-25,1
1688790949,2023-07-08 06:35,41.37,998.13,1023.91,214,25.81,11.72,-25,1
1688791009,2023-07-08 06:36,41.28,998.13,1023.91,214,25.80,11.67,-24,1
1688791070,2023-07-08 06:37,41.27,998.12,1023.90,214,25.81,11.68,-20,1
1688791130,2023-07-08 06:38,41.28,998.12,1023.90,214,25.81,11.68,-23,1
1688791190,2023-07-08 06:39,41.27,998.12,1023.90,214,25.78,11.65,-22,1
1688791251,2023-07-08 06:40,41.27,998.11,1023.89,214,25.78,11.65,-23,1
1688791311,2023-07-08 06:41,41.27,998.15,1023.94,214,25.77,11.64,-21,1
1688791371,2023-07-08 06:42,41.26,998.12,1023.90,214,25.81,11.68,-26,1
1688791431,2023-07-08 06:43,41.28,998.08,1023.86,214,25.81,11.68,-25,1
1688791492,2023-07-08 06:44,41.25,998.03,1023.81,214,25.82,11.68,-24,1
1688791552,2023-07-08 06:45,41.27,998.12,1023.90,214,25.82,11.69,-28,1
1688791612,2023-07-08 06:46,41.26,998.11,1023.89,214,25.81,11.68,-24,1
1688791672,2023-07-08 06:47,41.26,998.13,1023.91,214,25.81,11.68,-23,1
1688791732,2023-07-08 06:48,41.27,998.13,1023.92,214,25.82,11.69,-20,1
1688791793,2023-07-08 06:49,41.27,998.14,1023.92,214,25.81,11.68,-26,1
1688791853,2023-07-08 06:50,41.26,998.16,1023.94,214,25.82,11.68,-27,1
1688791913,2023-07-08 06:51,41.25,998.17,1023.95,214,25.81,11.67,-22,1
1688791973,2023-07-08 06:52,41.25,998.18,1023.96,214,25.82,11.68,-29,1
1688792033,2023-07-08 06:53,41.25,998.18,1023.97,214,25.82,11.68,-31,1
1688792094,2023-07-08 06:54,41.26,998.17,1023.95,214,25.81,11.68,-30,1
1688792154,2023-07-08 06:55,41.23,998.15,1023.93,214,25.76,11.62,-29,1
1688792214,2023-07-08 06:56,41.26,998.16,1023.94,214,25.81,11.68,-29,1
1688792274,2023-07-08 06:57,41.25,998.18,1023.97,214,25.78,11.64,-24,1
1688792334,2023-07-08 06:58,41.24,998.18,1023.96,214,25.77,11.63,-27,1
1688792394,2023-07-08 06:59,41.22,998.14,1023.92,214,25.82,11.67,-30,1
1688792454,2023-07-08 07:00,41.25,997.33,1023.11,214,25.82,11.68,-26,1
1688792515,2023-07-08 07:01,41.26,998.13,1023.92,214,25.83,11.69,-22,1
1688792575,2023-07-08 07:02,41.25,998.17,1023.95,214,25.83,11.69,-24,1
1688792635,2023-07-08 07:03,41.04,998.15,1023.94,214,25.83,11.61,-24,1
1688792696,2023-07-08 07:04,41.23,998.17,1023.95,214,25.84,11.69,-26,1
1688792756,2023-07-08 07:05,41.20,998.12,1023.90,214,25.83,11.67,-29,1
1688792816,2023-07-08 07:06,41.23,998.16,1023.95,214,25.83,11.68,-30,1
1688792876,2023-07-08 07:07,41.09,998.19,1023.98,214,25.83,11.63,-22,1
1688792937,2023-07-08 07:08,41.21,998.17,1023.95,214,25.83,11.68,-27,1
1688792997,2023-07-08 07:09,41.21,998.16,1023.94,214,25.84,11.69,-21,1
1688793057,2023-07-08 07:10,41.20,998.13,1023.91,214,25.84,11.68,-27,1
1688793117,2023-07-08 07:11,41.20,998.12,1023.90,214,25.84,11.68,-23,1
1688793177,2023-07-08 07:12,41.21,998.11,1023.90,214,25.84,11.69,-23,1
1688793238,2023-07-08 07:13,41.25,998.11,1023.90,214,25.83,11.69,-22,1
1688793298,2023-07-08 07:14,41.20,998.08,1023.87,214,25.82,11.67,-23,1
1688793358,2023-07-08 07:15,41.20,998.09,1023.87,214,25.84,11.68,-29,1
1688793418,2023-07-08 07:16,41.20,998.10,1023.88,214,25.83,11.67,-29,1
1688793479,2023-07-08 07:17,41.21,998.08,1023.87,214,25.83,11.67,-26,1
1688793539,2023-07-08 07:18,41.18,998.07,1023.85,214,25.85,11.68,-28,1
1688793599,2023-07-08 07:19,41.35,998.00,1023.79,214,25.84,11.74,-23,1
1688793659,2023-07-08 07:20,41.20,997.99,1023.77,214,25.85,11.69,-26,1
1688793720,2023-07-08 07:22,41.20,998.01,1023.79,214,25.86,11.70,-29,1
1688793780,2023-07-08 07:23,41.18,998.02,1023.81,214,25.85,11.68,-26,1
1688793840,2023-07-08 07:24,41.18,998.04,1023.82,214,25.85,11.68,-32,1
1688793901,2023-07-08 07:25,41.17,998.03,1023.82,214,25.85,11.68,-27,1
1688793961,2023-07-08 07:26,41.25,998.05,1023.83,214,25.85,11.71,-26,1
1688794021,2023-07-08 07:27,41.14,998.05,1023.84,214,25.85,11.67,-26,1
1688794081,2023-07-08 07:28,41.17,998.03,1023.82,214,25.85,11.68,-30,1
1688794141,2023-07-08 07:29,41.17,998.02,1023.81,214,25.85,11.68,-25,1
1688794201,2023-07-08 07:30,41.18,998.05,1023.83,214,25.86,11.69,-34,1
1688794261,2023-07-08 07:31,41.18,998.03,1023.81,214,25.83,11.67,-28,1
1688794322,2023-07-08 07:32,41.17,998.04,1023.83,214,25.33,11.21,-29,1
1688794382,2023-07-08 07:33,41.16,997.99,1023.78,214,25.54,11.40,-24,1
1688794442,2023-07-08 07:34,41.16,998.01,1023.80,214,25.78,11.61,-26,1
1688794502,2023-07-08 07:35,41.15,997.99,1023.77,214,25.83,11.65,-24,1
1688794562,2023-07-08 07:36,41.16,998.03,1023.81,214,25.86,11.69,-23,1
1688794622,2023-07-08 07:37,41.16,998.04,1023.83,214,25.56,11.42,-27,1
1688794682,2023-07-08 07:38,41.15,998.02,1023.80,214,25.71,11.55,-23,1
1688794742,2023-07-08 07:39,41.16,998.03,1023.81,214,25.81,11.64,-24,1
1688794802,2023-07-08 07:40,41.16,998.05,1023.83,214,25.73,11.57,-27,1
1688794862,2023-07-08 07:41,41.17,998.04,1023.82,214,25.86,11.69,-22,1
1688794922,2023-07-08 07:42,41.15,997.34,1023.12,214,25.87,11.69,-21,1
1688794983,2023-07-08 07:43,41.17,997.72,1023.50,214,25.86,11.69,-26,1
1688795043,2023-07-08 07:44,41.17,998.03,1023.82,214,25.83,11.66,-31,1
1688795103,2023-07-08 07:45,41.16,998.05,1023.83,214,25.87,11.69,-24,1
1688795163,2023-07-08 07:46,41.15,997.98,1023.77,214,25.87,11.69,-22,1
1688795223,2023-07-08 07:47,41.15,998.03,1023.81,214,25.87,11.69,-27,1
1688795283,2023-07-08 07:48,41.16,998.02,1023.80,214,25.87,11.69,-26,1
1688795343,2023-07-08 07:49,41.18,997.98,1023.76,214,25.87,11.70,-28,1
1688795403,2023-07-08 07:50,41.17,998.02,1023.80,214,25.87,11.70,-30,1
1688795464,2023-07-08 07:51,41.14,998.02,1023.81,214,25.87,11.69,-21,1
1688795524,2023-07-08 07:52,41.15,998.01,1023.79,214,25.88,11.70,-28,1
1688795584,2023-07-08 07:53,41.14,998.03,1023.81,214,25.88,11.70,-22,1
1688795644,2023-07-08 07:54,41.15,998.01,1023.79,214,25.88,11.70,-22,1
1688795704,2023-07-08 07:55,41.13,997.86,1023.64,214,25.87,11.68,-26,1
1688795764,2023-07-08 07:56,41.22,998.01,1023.79,214,25.87,11.72,-28,1
1688795824,2023-07-08 07:57,41.14,997.96,1023.74,214,25.87,11.69,-22,1
1688795885,2023-07-08 07:58,41.14,997.94,1023.72,214,25.87,11.69,-30,1
1688795945,2023-07-08 07:59,41.14,997.99,1023.77,214,25.89,11.71,-22,1
1688796005,2023-07-08 08:00,41.13,997.99,1023.77,214,25.88,11.69,-22,1
1688796065,2023-07-08 08:01,41.14,997.98,1023.77,214,25.88,11.70,-28,1
1688796125,2023-07-08 08:02,41.14,998.00,1023.78,214,25.88,11.70,-27,1
1688796185,2023-07-08 08:03,41.13,998.03,1023.81,214,25.89,11.70,-26,1
1688796245,2023-07-08 08:04,41.14,998.02,1023.81,214,25.88,11.70,-29,1
1688796305,2023-07-08 08:05,41.14,998.03,1023.82,214,25.88,11.70,-33,1
1688796366,2023-07-08 08:06,41.13,998.03,1023.82,214,25.89,11.70,-21,1
1688796426,2023-07-08 08:07,41.14,998.05,1023.83,214,25.89,11.71,-25,1
1688796486,2023-07-08 08:08,41.15,998.06,1023.84,214,25.87,11.69,-29,1
1688796546,2023-07-08 08:09,41.13,998.08,1023.86,214,25.86,11.67,-26,1
1688796606,2023-07-08 08:10,41.13,998.07,1023.86,214,25.88,11.69,-27,1
1688796666,2023-07-08 08:11,41.13,998.13,1023.91,214,25.88,11.69,-19,1
1688796726,2023-07-08 08:12,41.12,998.11,1023.90,214,25.89,11.70,-24,1
1688796786,2023-07-08 08:13,41.13,998.12,1023.91,214,25.89,11.70,-26,1
1688796847,2023-07-08 08:14,41.14,998.04,1023.83,214,25.85,11.67,-18,1
1688796907,2023-07-08 08:15,41.13,998.11,1023.90,214,25.89,11.70,-25,1
1688796967,2023-07-08 08:16,41.14,998.15,1023.93,214,25.86,11.68,-24,1
1688797027,2023-07-08 08:17,41.13,998.10,1023.88,214,25.89,11.70,-24,1
1688797087,2023-07-08 08:18,41.12,998.04,1023.82,214,25.90,11.71,-20,1
1688797147,2023-07-08 08:19,41.14,997.99,1023.78,214,25.89,11.70,-26,1
1688797207,2023-07-08 08:20,41.12,998.08,1023.86,214,25.90,11.71,-24,1
1688797267,2023-07-08 08:21,41.13,998.12,1023.90,214,25.90,11.71,-22,1
1688797328,2023-07-08 08:22,41.12,998.12,1023.90,214,25.90,11.71,-24,1
1688797388,2023-07-08 08:23,41.12,998.10,1023.89,214,25.90,11.71,-30,1
1688797448,2023-07-08 08:24,41.13,998.11,1023.89,214,25.90,11.71,-28,1
1688797508,2023-07-08 08:25,41.13,998.08,1023.86,214,25.90,11.71,-25,1
1688797568,2023-07-08 08:26,41.12,998.12,1023.90,214,25.90,11.71,-27,1
1688797628,2023-07-08 08:27,41.13,998.12,1023.91,214,25.90,11.71,-23,1
1688797688,2023-07-08 08:28,41.12,998.10,1023.88,214,25.90,11.71,-32,1
1688797749,2023-07-08 08:29,41.12,998.13,1023.91,214,25.90,11.71,-22,1
1688797809,2023-07-08 08:30,41.13,998.11,1023.89,214,25.90,11.71,-24,1
1688797869,2023-07-08 08:31,41.12,998.14,1023.92,214,25.91,11.72,-30,1
1688797929,2023-07-08 08:32,41.11,998.11,1023.89,214,25.91,11.71,-26,1
1688797989,2023-07-08 08:33,41.12,998.11,1023.89,214,25.91,11.72,-28,1
1688798049,2023-07-08 08:34,41.13,998.12,1023.91,214,25.91,11.72,-28,1
1688798109,2023-07-08 08:35,41.12,998.14,1023.92,214,25.91,11.72,-26,1
1688798170,2023-07-08 08:36,41.12,998.14,1023.92,214,25.87,11.68,-23,1
1688798230,2023-07-08 08:37,41.12,998.14,1023.92,214,25.91,11.72,-22,1
1688798290,2023-07-08 08:38,41.10,998.13,1023.92,214,25.90,11.70,-28,1
1688798350,2023-07-08 08:39,41.13,998.13,1023.91,214,25.92,11.73,-29,1
1688798410,2023-07-08 08:40,41.11,998.13,1023.92,214,25.89,11.69,-27,1
1688798470,2023-07-08 08:41,41.12,998.10,1023.89,214,25.90,11.71,-23,1
1688798530,2023-07-08 08:42,41.14,998.12,1023.90,214,25.87,11.68,-28,1
1688798590,2023-07-08 08:43,41.11,998.10,1023.89,214,25.92,11.72,-24,1
1688798650,2023-07-08 08:44,40.78,998.11,1023.90,214,25.91,11.59,-24,1
1688798711,2023-07-08 08:45,41.12,998.05,1023.83,214,25.92,11.72,-24,1
1688798771,2023-07-08 08:46,41.11,998.03,1023.81,214,25.93,11.73,-23,1
1688798831,2023-07-08 08:47,41.11,998.05,1023.83,214,25.92,11.72,-25,1
1688798891,2023-07-08 08:48,41.11,998.04,1023.83,214,25.92,11.72,-21,1
1688798951,2023-07-08 08:49,41.11,998.08,1023.86,214,25.92,11.72,-20,1
1688799014,2023-07-08 08:50,41.11,998.04,1023.82,214,25.92,11.72,-21,1
1688799074,2023-07-08 08:51,41.11,998.08,1023.86,214,25.92,11.72,-23,1
1688799134,2023-07-08 08:52,41.11,998.04,1023.83,214,25.91,11.71,-28,1
1688799195,2023-07-08 08:53,41.11,998.08,1023.86,214,25.89,11.69,-23,1
1688799255,2023-07-08 08:54,41.10,998.09,1023.88,214,25.91,11.71,-26,1
1688799315,2023-07-08 08:55,41.12,998.02,1023.80,214,25.93,11.73,-26,1
1688799375,2023-07-08 08:56,41.11,998.07,1023.85,214,25.93,11.73,-25,1
1688799436,2023-07-08 08:57,41.10,998.11,1023.90,214,25.93,11.73,-23,1
1688799496,2023-07-08 08:58,41.11,998.10,1023.88,214,25.93,11.73,-27,1
1688799556,2023-07-08 08:59,41.10,998.12,1023.91,214,25.92,11.72,-23,1
1688799616,2023-07-08 09:00,41.10,998.13,1023.91,214,25.93,11.73,-26,1
1688799677,2023-07-08 09:01,41.09,998.12,1023.91,214,25.92,11.71,-27,1
1688799737,2023-07-08 09:02,41.10,998.13,1023.91,214,25.94,11.74,-27,1
1688799797,2023-07-08 09:03,41.02,998.13,1023.91,214,25.93,11.69,-31,1
1688799857,2023-07-08 09:04,41.13,998.11,1023.90,214,25.93,11.73,-23,1
1688799918,2023-07-08 09:05,41.10,998.08,1023.87,214,25.94,11.74,-22,1
1688799978,2023-07-08 09:06,41.10,998.06,1023.84,214,25.94,11.74,-24,1
1688800038,2023-07-08 09:07,41.10,998.08,1023.86,214,25.93,11.73,-19,1
1688800098,2023-07-08 09:08,41.12,998.06,1023.85,214,25.92,11.72,-22,1
1688800158,2023-07-08 09:09,41.01,998.07,1023.85,214,25.91,11.67,-23,1
1688800219,2023-07-08 09:10,41.09,998.04,1023.82,214,25.93,11.72,-23,1
1688800279,2023-07-08 09:11,41.09,998.01,1023.79,214,25.93,11.72,-26,1
1688800339,2023-07-08 09:12,41.23,997.99,1023.77,214,25.94,11.78,-24,1
1688800399,2023-07-08 09:13,41.09,998.01,1023.79,214,25.94,11.73,-28,1
1688800459,2023-07-08 09:14,41.10,997.98,1023.76,214,25.94,11.74,-27,1
1688800519,2023-07-08 09:15,41.09,997.97,1023.76,214,25.94,11.73,-19,1
1688800579,2023-07-08 09:16,41.10,998.01,1023.79,214,25.95,11.74,-22,1
1688800640,2023-07-08 09:17,41.08,997.99,1023.77,214,25.94,11.73,-26,1
1688800700,2023-07-08 09:18,41.09,997.99,1023.78,214,25.95,11.74,-22,1
1688800760,2023-07-08 09:19,41.07,997.99,1023.77,214,25.95,11.73,-28,1
1688800820,2023-07-08 09:20,41.09,998.01,1023.79,214,25.95,11.74,-21,1
1688800881,2023-07-08 09:21,41.07,998.01,1023.80,214,25.95,11.73,-28,1
1688800941,2023-07-08 09:22,41.08,998.01,1023.79,214,25.95,11.74,-16,1
1688801001,2023-07-08 09:23,41.06,998.02,1023.80,214,25.95,11.73,-25,1
1688801061,2023-07-08 09:24,41.07,998.00,1023.79,214,25.95,11.73,-32,1
1688801122,2023-07-08 09:25,40.98,998.00,1023.79,214,25.95,11.70,-21,1
1688801182,2023-07-08 09:26,41.08,998.01,1023.79,214,25.95,11.74,-20,1
1688801242,2023-07-08 09:27,41.06,998.02,1023.81,214,25.94,11.72,-28,1
1688801302,2023-07-08 09:28,41.06,998.00,1023.79,214,25.94,11.72,-20,1
1688801363,2023-07-08 09:29,41.07,997.98,1023.76,214,25.95,11.73,-30,1
1688801423,2023-07-08 09:30,41.07,997.95,1023.73,214,25.95,11.73,-22,1
1688801483,2023-07-08 09:31,41.07,997.95,1023.73,214,25.95,11.73,-23,1
1688801544,2023-07-08 09:32,41.05,997.96,1023.75,214,25.96,11.73,-26,1
1688801604,2023-07-08 09:33,41.06,997.95,1023.74,214,25.96,11.74,-27,1
1688801664,2023-07-08 09:34,41.07,997.93,1023.71,214,25.96,11.74,-28,1
1688801724,2023-07-08 09:35,41.11,997.95,1023.73,214,25.96,11.75,-26,1
1688801784,2023-07-08 09:36,41.06,997.92,1023.70,214,25.95,11.73,-22,1
1688801845,2023-07-08 09:37,40.77,997.90,1023.69,214,25.96,11.63,-27,1
1688801905,2023-07-08 09:38,41.05,997.95,1023.73,214,25.96,11.73,-24,1
1688801965,2023-07-08 09:39,41.02,997.92,1023.70,214,25.96,11.72,-29,1
1688802025,2023-07-08 09:40,41.05,997.92,1023.70,214,25.97,11.74,-23,1
1688802085,2023-07-08 09:41,41.08,997.94,1023.72,214,25.97,11.76,-24,1
1688802146,2023-07-08 09:42,41.04,997.93,1023.71,214,25.96,11.73,-30,1
1688802206,2023-07-08 09:43,41.14,997.95,1023.73,214,25.96,11.77,-27,1
1688802266,2023-07-08 09:44,41.04,997.94,1023.73,214,25.91,11.69,-22,1
1688802326,2023-07-08 09:45,41.08,997.97,1023.76,214,25.95,11.74,-25,1
1688802387,2023-07-08 09:46,41.03,997.97,1023.75,214,25.95,11.72,-24,1
1688802447,2023-07-08 09:47,41.05,997.95,1023.73,214,25.96,11.73,-27,1
1688802507,2023-07-08 09:48,41.05,997.91,1023.69,214,25.97,11.74,-25,1
1688802567,2023-07-08 09:49,41.05,997.95,1023.73,214,25.97,11.74,-27,1
1688802627,2023-07-08 09:50,41.05,997.91,1023.70,214,25.97,11.74,-26,1
1688802687,2023-07-08 09:51,41.03,997.95,1023.74,214,25.97,11.74,-21,1
1688802748,2023-07-08 09:52,41.03,997.96,1023.74,214,25.97,11.74,-31,1
1688802808,2023-07-08 09:53,41.03,997.95,1023.73,214,25.97,11.74,-26,1
1688802868,2023-07-08 09:54,41.04,997.92,1023.70,214,25.97,11.74,-28,1
1688802928,2023-07-08 09:55,41.04,997.96,1023.74,214,25.98,11.75,-25,1
1688802988,2023-07-08 09:56,41.02,997.92,1023.71,214,25.76,11.54,-27,1
1688803048,2023-07-08 09:57,41.02,997.90,1023.68,214,25.98,11.74,-24,1
1688803108,2023-07-08 09:58,41.01,997.88,1023.67,214,25.95,11.71,-28,1
1688803169,2023-07-08 09:59,41.01,997.93,1023.72,214,25.97,11.73,-24,1
1688803229,2023-07-08 10:00,41.03,997.89,1023.67,214,25.98,11.74,-23,1
1688803289,2023-07-08 10:01,41.02,997.88,1023.66,214,25.98,11.74,-22,1
1688803349,2023-07-08 10:02,41.02,997.88,1023.67,214,25.98,11.74,-25,1
1688803410,2023-07-08 10:03,41.01,997.81,1023.60,214,25.96,11.72,-22,1
1688803470,2023-07-08 10:04,41.00,997.83,1023.61,214,25.95,11.71,-28,1
1688803530,2023-07-08 10:05,41.01,997.84,1023.62,214,25.97,11.73,-26,1
1688803590,2023-07-08 10:06,41.00,997.86,1023.64,214,25.97,11.72,-23,1
1688803651,2023-07-08 10:07,41.01,997.87,1023.65,214,25.96,11.72,-24,1
1688803711,2023-07-08 10:08,41.00,997.81,1023.59,214,25.99,11.74,-23,1
1688803771,2023-07-08 10:09,40.99,997.82,1023.60,214,25.98,11.73,-29,1
1688803831,2023-07-08 10:10,40.99,997.81,1023.59,214,25.98,11.73,-24,1
1688803891,2023-07-08 10:11,40.99,997.83,1023.62,214,25.98,11.73,-33,1
1688803952,2023-07-08 10:12,40.92,997.84,1023.62,214,25.99,11.71,-30,1
1688804012,2023-07-08 10:13,40.99,997.87,1023.65,214,26.00,11.75,-25,1
1688804072,2023-07-08 10:14,40.98,997.88,1023.66,214,26.00,11.74,-30,1
1688804132,2023-07-08 10:15,40.98,997.93,1023.72,214,26.00,11.74,-27,1
1688804193,2023-07-08 10:16,40.99,997.93,1023.72,214,26.00,11.75,-25,1
1688804253,2023-07-08 10:17,40.99,997.91,1023.70,214,25.99,11.74,-28,1
1688804313,2023-07-08 10:18,40.98,997.92,1023.70,214,26.00,11.74,-27,1
1688804373,2023-07-08 10:19,41.00,997.94,1023.72,214,26.00,11.75,-27,1
1688804433,2023-07-08 10:20,40.97,997.93,1023.71,214,26.00,11.74,-25,1
1688804493,2023-07-08 10:21,40.97,997.91,1023.70,214,26.00,11.74,-24,1
1688804554,2023-07-08 10:22,40.97,997.90,1023.69,214,26.00,11.74,-27,1
1688804614,2023-07-08 10:23,40.96,997.91,1023.69,214,25.95,11.69,-30,1
1688804674,2023-07-08 10:24,40.98,997.89,1023.67,214,25.96,11.71,-27,1
1688804734,2023-07-08 10:25,40.96,997.91,1023.70,214,25.99,11.73,-26,1
1688804794,2023-07-08 10:26,40.95,997.92,1023.70,214,26.01,11.74,-25,1
1688804855,2023-07-08 10:27,40.88,997.92,1023.70,214,26.01,11.72,-23,1
1688804915,2023-07-08 10:28,40.96,997.93,1023.71,214,26.00,11.74,-22,1
1688804975,2023-07-08 10:29,40.93,997.86,1023.65,214,26.01,11.74,-21,1
1688805035,2023-07-08 10:30,40.93,997.88,1023.66,214,26.01,11.74,-20,1
1688805095,2023-07-08 10:31,40.96,997.83,1023.62,214,26.01,11.74,-22,1
1688805156,2023-07-08 10:32,40.95,997.88,1023.67,214,26.02,11.75,-30,1
1688805216,2023-07-08 10:33,40.93,997.84,1023.63,214,26.02,11.74,-31,1
1688805276,2023-07-08 10:34,40.92,997.82,1023.61,214,26.02,11.74,-29,1
1688805336,2023-07-08 10:35,40.92,997.84,1023.62,214,26.02,11.74,-25,1
1688805396,2023-07-08 10:36,40.82,997.84,1023.63,214,26.01,11.69,-23,1
1688805457,2023-07-08 10:37,40.90,997.82,1023.60,214,26.02,11.73,-24,1
1688805517,2023-07-08 10:38,40.93,997.83,1023.61,214,26.02,11.74,-27,1
1688805577,2023-07-08 10:39,40.92,997.83,1023.61,214,26.02,11.74,-20,1
1688805637,2023-07-08 10:40,40.92,997.85,1023.63,214,26.02,11.74,-23,1
1688805697,2023-07-08 10:41,41.32,997.83,1023.61,214,26.03,11.90,-24,1
1688805757,2023-07-08 10:42,40.90,997.84,1023.62,214,26.02,11.73,-24,1
1688805818,2023-07-08 10:43,40.90,997.81,1023.60,214,26.03,11.74,-21,1
1688805878,2023-07-08 10:44,40.77,997.83,1023.61,214,26.03,11.69,-24,1
1688805938,2023-07-08 10:45,40.89,997.80,1023.58,214,26.04,11.75,-21,1
1688805998,2023-07-08 10:46,40.89,997.81,1023.60,214,26.02,11.73,-23,1
1688806059,2023-07-08 10:47,40.88,997.83,1023.61,214,26.02,11.73,-26,1
1688806119,2023-07-08 10:48,41.20,997.81,1023.59,214,26.03,11.85,-25,1
1688806179,2023-07-08 10:49,40.87,997.79,1023.58,214,26.04,11.74,-23,1
1688806239,2023-07-08 10:50,40.89,997.66,1023.44,214,26.00,11.71,-32,1
1688806299,2023-07-08 10:51,40.87,997.74,1023.52,214,26.03,11.73,-30,1
1688806360,2023-07-08 10:52,40.87,997.76,1023.55,214,26.01,11.71,-20,1
1688806420,2023-07-08 10:53,40.86,997.73,1023.52,214,26.03,11.73,-20,1
1688806480,2023-07-08 10:54,40.85,997.71,1023.50,214,26.04,11.73,-23,1
1688806540,2023-07-08 10:55,40.86,997.63,1023.41,214,26.04,11.73,-23,1
1688806600,2023-07-08 10:56,40.82,997.75,1023.53,214,26.05,11.73,-24,1
1688806661,2023-07-08 10:57,40.84,997.63,1023.42,214,26.04,11.73,-20,1
1688806721,2023-07-08 10:58,40.84,997.75,1023.53,214,26.04,11.73,-23,1
1688806781,2023-07-08 10:59,40.81,997.75,1023.53,214,26.05,11.72,-25,1
1688806841,2023-07-08 11:00,40.81,997.77,1023.55,214,26.05,11.72,-23,1
1688806901,2023-07-08 11:01,40.82,997.77,1023.56,214,26.06,11.74,-26,1
1688806962,2023-07-08 11:02,40.81,997.74,1023.53,214,26.04,11.72,-24,1
1688807022,2023-07-08 11:03,40.82,997.77,1023.55,214,26.03,11.71,-28,1
1688807082,2023-07-08 11:04,40.81,997.76,1023.54,214,26.05,11.73,-26,1
1688807142,2023-07-08 11:05,40.81,997.74,1023.52,214,26.06,11.73,-29,1
1688807202,2023-07-08 11:06,40.81,997.76,1023.55,214,26.07,11.74,-26,1
1688807263,2023-07-08 11:07,40.80,997.75,1023.53,214,26.06,11.73,-27,1
1688807323,2023-07-08 11:08,40.79,997.72,1023.51,214,26.05,11.72,-33,1
1688807383,2023-07-08 11:09,40.89,997.74,1023.53,214,26.05,11.75,-24,1
1688807443,2023-07-08 11:10,40.78,997.74,1023.52,214,26.07,11.73,-22,1
1688807504,2023-07-08 11:11,40.79,997.74,1023.53,214,26.07,11.74,-26,1
1688807564,2023-07-08 11:12,40.76,997.76,1023.54,214,26.08,11.74,-25,1
1688807624,2023-07-08 11:13,40.77,997.74,1023.52,214,26.08,11.74,-31,1
1688807684,2023-07-08 11:14,40.77,997.74,1023.52,214,26.07,11.73,-29,1
1688807744,2023-07-08 11:15,40.74,997.76,1023.54,214,26.08,11.73,-30,1
1688807804,2023-07-08 11:16,40.84,997.76,1023.54,214,26.08,11.77,-25,1
1688807865,2023-07-08 11:17,40.75,997.76,1023.54,214,26.08,11.73,-28,1
1688807928,2023-07-08 11:18,40.73,997.76,1023.55,214,26.09,11.73,-22,1
1688807988,2023-07-08 11:19,40.71,997.73,1023.51,214,26.08,11.72,-27,1
1688808048,2023-07-08 11:20,40.72,997.72,1023.51,214,26.09,11.73,-24,1
1688808108,2023-07-08 11:21,40.72,997.69,1023.47,214,26.09,11.73,-25,1
1688808169,2023-07-08 11:22,40.71,997.72,1023.50,214,26.09,11.73,-26,1
1688808229,2023-07-08 11:23,40.72,997.76,1023.54,214,26.10,11.74,-21,1
1688808289,2023-07-08 11:24,40.84,997.72,1023.50,214,26.09,11.77,-23,1
1688808349,2023-07-08 11:25,40.63,997.73,1023.51,214,26.10,11.70,-21,1
1688808410,2023-07-08 11:26,40.72,997.70,1023.48,214,26.10,11.74,-18,1
1688808470,2023-07-08 11:27,40.71,997.69,1023.47,214,26.10,11.73,-24,1
1688808530,2023-07-08 11:28,40.69,997.70,1023.48,214,26.10,11.73,-31,1
1688808590,2023-07-08 11:29,40.91,997.68,1023.47,214,26.10,11.81,-26,1
1688808651,2023-07-08 11:30,40.67,997.69,1023.48,214,26.10,11.72,-29,1
1688808711,2023-07-08 11:31,40.66,997.67,1023.45,214,26.11,11.72,-26,1
1688808771,2023-07-08 11:32,40.63,997.57,1023.35,214,26.03,11.64,-22,1
1688808832,2023-07-08 11:33,40.63,997.62,1023.41,214,26.05,11.66,-26,1
1688808892,2023-07-08 11:34,40.59,997.63,1023.42,214,26.12,11.71,-30,1
1688808952,2023-07-08 11:35,40.58,997.62,1023.40,214,26.12,11.70,-28,1
1688809012,2023-07-08 11:36,40.56,997.60,1023.39,214,26.12,11.70,-21,1
1688809073,2023-07-08 11:37,40.55,997.59,1023.37,214,26.12,11.69,-28,1
1688809133,2023-07-08 11:38,40.55,997.60,1023.38,214,26.12,11.69,-25,1
1688809193,2023-07-08 11:39,40.53,997.62,1023.41,214,26.13,11.69,-25,1
1688809254,2023-07-08 11:40,40.15,997.59,1023.37,214,26.12,11.54,-22,1
1688809314,2023-07-08 11:41,40.48,997.58,1023.36,214,26.13,11.67,-26,1
1688809374,2023-07-08 11:42,40.48,997.61,1023.40,214,26.14,11.68,-22,1
1688809434,2023-07-08 11:43,40.47,997.58,1023.37,214,26.11,11.65,-26,1
1688809494,2023-07-08 11:44,40.47,997.58,1023.37,214,26.14,11.68,-24,1
1688809555,2023-07-08 11:45,40.49,997.58,1023.36,214,26.14,11.69,-20,1
1688809615,2023-07-08 11:46,40.48,997.59,1023.37,214,26.15,11.69,-27,1
1688809675,2023-07-08 11:47,40.50,997.57,1023.36,214,26.16,11.71,-26,1
1688809735,2023-07-08 11:48,40.27,997.61,1023.39,214,26.15,11.61,-26,1
1688809795,2023-07-08 11:49,40.65,997.60,1023.38,214,26.15,11.76,-29,1
1688809855,2023-07-08 11:50,40.48,997.59,1023.37,214,26.17,11.71,-22,1
1688809916,2023-07-08 11:51,40.46,997.56,1023.34,214,26.17,11.70,-28,1
1688809976,2023-07-08 11:52,40.66,997.53,1023.31,214,26.17,11.78,-25,1
1688810036,2023-07-08 11:53,40.45,997.58,1023.36,214,26.18,11.71,-25,1
1688810096,2023-07-08 11:54,40.46,997.57,1023.35,214,26.18,11.71,-27,1
1688810156,2023-07-08 11:55,40.46,997.55,1023.33,214,26.19,11.72,-20,1
1688810216,2023-07-08 11:56,40.46,997.54,1023.32,214,26.19,11.72,-29,1
1688810277,2023-07-08 11:57,40.46,997.49,1023.27,214,26.19,11.72,-25,1
1688810337,2023-07-08 11:58,40.46,997.50,1023.28,214,26.20,11.73,-23,1
1688810397,2023-07-08 11:59,40.44,997.50,1023.29,214,26.21,11.73,-24,1
1688810457,2023-07-08 12:00,40.44,997.50,1023.28,214,26.22,11.74,-25,1
1688810517,2023-07-08 12:01,40.43,997.50,1023.28,214,26.22,11.74,-26,1
1688810578,2023-07-08 12:02,40.43,997.50,1023.29,214,26.21,11.73,-19,1
1688810638,2023-07-08 12:03,40.42,997.52,1023.30,214,26.20,11.71,-24,1
1688810698,2023-07-08 12:04,40.58,997.47,1023.25,214,26.22,11.79,-22,1
1688810758,2023-07-08 12:05,40.41,997.48,1023.27,214,26.22,11.73,-21,1
1688810819,2023-07-08 12:06,40.39,997.53,1023.32,214,26.24,11.74,-26,1
1688810879,2023-07-08 12:07,40.38,997.50,1023.29,214,26.25,11.74,-26,1
1688810939,2023-07-08 12:08,40.39,997.53,1023.31,214,26.24,11.74,-24,1
1688810999,2023-07-08 12:09,40.36,997.47,1023.25,214,26.24,11.73,-23,1
1688811060,2023-07-08 12:11,40.32,997.54,1023.33,214,26.25,11.72,-23,1
1688811120,2023-07-08 12:12,40.34,997.53,1023.31,214,26.26,11.74,-25,1
1688811180,2023-07-08 12:13,40.32,997.54,1023.32,214,26.25,11.72,-28,1
1688811240,2023-07-08 12:14,40.31,997.49,1023.28,214,26.26,11.73,-25,1
1688811301,2023-07-08 12:15,40.32,997.47,1023.25,214,26.27,11.74,-23,1
1688811361,2023-07-08 12:16,40.28,997.52,1023.30,214,26.27,11.72,-29,1
1688811421,2023-07-08 12:17,40.28,997.52,1023.30,214,26.28,11.73,-24,1
1688811481,2023-07-08 12:18,39.94,997.53,1023.31,214,26.28,11.61,-20,1
1688811542,2023-07-08 12:19,40.27,997.52,1023.30,214,26.29,11.74,-21,1
1688811602,2023-07-08 12:20,40.26,996.84,1022.62,214,26.27,11.72,-21,1
1688811662,2023-07-08 12:21,40.25,997.49,1023.28,214,26.30,11.74,-22,1
1688811722,2023-07-08 12:22,40.25,997.46,1023.24,214,26.13,11.59,-26,1
1688811782,2023-07-08 12:23,40.23,997.48,1023.26,214,25.90,11.37,-23,1
1688811842,2023-07-08 12:24,40.23,997.48,1023.26,214,26.26,11.70,-29,1
1688811902,2023-07-08 12:25,40.22,997.45,1023.23,214,26.30,11.73,-28,1
1688811963,2023-07-08 12:26,40.21,997.35,1023.13,214,26.18,11.62,-25,1
1688812023,2023-07-08 12:27,40.21,996.62,1022.40,214,26.29,11.72,-19,1
1688812083,2023-07-08 12:28,40.18,997.08,1022.86,214,26.32,11.73,-29,1
1688812143,2023-07-08 12:29,40.19,997.41,1023.19,214,26.29,11.71,-19,1
1688812203,2023-07-08 12:30,40.19,997.40,1023.19,214,26.29,11.71,-26,1
1688812263,2023-07-08 12:31,40.16,996.95,1022.74,214,26.28,11.69,-20,1
1688812323,2023-07-08 12:32,40.17,996.88,1022.66,214,26.33,11.74,-26,1
1688812383,2023-07-08 12:33,40.16,997.28,1023.06,214,26.34,11.74,-18,1
1688812444,2023-07-08 12:34,40.17,997.41,1023.19,214,26.35,11.75,-29,1
1688812504,2023-07-08 12:35,40.14,997.38,1023.16,214,26.35,11.74,-25,1
1688812564,2023-07-08 12:36,40.14,997.38,1023.16,214,26.35,11.74,-21,1
1688812624,2023-07-08 12:37,40.13,997.40,1023.18,214,26.36,11.75,-24,1
1688812684,2023-07-08 12:38,40.12,997.42,1023.20,214,26.35,11.74,-26,1
1688812744,2023-07-08 12:39,40.12,997.40,1023.18,214,26.35,11.74,-26,1
1688812804,2023-07-08 12:40,40.10,997.38,1023.17,214,26.36,11.74,-27,1
1688812865,2023-07-08 12:41,40.10,997.34,1023.13,214,26.36,11.74,-27,1
1688812925,2023-07-08 12:42,40.10,997.37,1023.16,214,26.36,11.74,-26,1
1688812985,2023-07-08 12:43,40.10,997.42,1023.20,214,26.36,11.74,-20,1
1688813045,2023-07-08 12:44,40.10,997.35,1023.14,214,26.36,11.74,-28,1
1688813105,2023-07-08 12:45,40.09,997.39,1023.17,214,26.38,11.75,-31,1
1688813165,2023-07-08 12:46,40.09,997.40,1023.18,214,26.35,11.73,-23,1
1688813225,2023-07-08 12:47,40.08,997.37,1023.16,214,26.37,11.74,-27,1
1688813286,2023-07-08 12:48,40.08,997.35,1023.13,214,26.38,11.75,-24,1
1688813346,2023-07-08 12:49,40.07,997.32,1023.10,214,26.38,11.74,-26,1
1688813406,2023-07-08 12:50,40.08,997.33,1023.11,214,26.37,11.74,-30,1
1688813466,2023-07-08 12:51,40.07,997.34,1023.12,214,26.37,11.74,-27,1
1688813526,2023-07-08 12:52,40.06,997.30,1023.08,214,26.35,11.71,-22,1
1688813586,2023-07-08 12:53,40.04,997.33,1023.11,214,26.38,11.73,-22,1
1688813646,2023-07-08 12:54,40.21,997.35,1023.13,214,26.38,11.80,-21,1
1688813706,2023-07-08 12:55,40.02,997.30,1023.08,214,26.40,11.74,-27,1
1688813766,2023-07-08 12:56,40.02,997.23,1023.01,214,26.40,11.74,-26,1
1688813827,2023-07-08 12:57,40.04,997.24,1023.02,214,26.39,11.74,-24,1
1688813887,2023-07-08 12:58,40.04,997.22,1023.00,214,26.40,11.75,-26,1
1688813947,2023-07-08 12:59,40.01,997.23,1023.01,214,26.40,11.74,-21,1
1688814007,2023-07-08 13:00,40.04,997.15,1022.94,214,26.39,11.74,-19,1
1688814067,2023-07-08 13:01,39.96,997.22,1023.00,214,26.37,11.69,-23,1
1688814127,2023-07-08 13:02,40.01,997.22,1023.00,214,26.39,11.73,-21,1
1688814187,2023-07-08 13:03,40.00,997.19,1022.97,214,26.39,11.72,-20,1
1688814247,2023-07-08 13:04,39.98,997.19,1022.97,214,26.38,11.71,-29,1
1688814308,2023-07-08 13:05,39.97,997.23,1023.01,214,26.39,11.72,-24,1
1688814368,2023-07-08 13:06,39.99,997.20,1022.98,214,26.39,11.72,-25,1
1688814428,2023-07-08 13:07,39.98,997.18,1022.97,214,26.39,11.72,-30,1
1688814488,2023-07-08 13:08,39.98,997.17,1022.95,214,26.38,11.71,-25,1
1688814548,2023-07-08 13:09,40.02,997.11,1022.90,214,26.39,11.73,-21,1
1688814608,2023-07-08 13:10,39.99,997.17,1022.96,214,26.39,11.72,-23,1
1688814668,2023-07-08 13:11,40.00,997.05,1022.84,214,26.39,11.73,-30,1
1688814728,2023-07-08 13:12,39.97,997.09,1022.87,214,26.38,11.71,-29,1
1688814789,2023-07-08 13:13,39.99,997.10,1022.88,214,26.38,11.72,-31,1
1688814849,2023-07-08 13:14,39.98,997.10,1022.88,214,26.38,11.71,-20,1
1688814909,2023-07-08 13:15,39.98,997.05,1022.83,214,26.38,11.71,-29,1
1688814969,2023-07-08 13:16,39.95,997.08,1022.87,214,26.38,11.70,-23,1
1688815029,2023-07-08 13:17,39.97,997.08,1022.86,214,26.37,11.70,-24,1
1688815089,2023-07-08 13:18,39.98,997.12,1022.90,214,26.37,11.70,-19,1
1688815149,2023-07-08 13:19,39.97,997.07,1022.86,214,26.38,11.71,-26,1
1688815209,2023-07-08 13:20,39.97,997.09,1022.87,214,26.37,11.70,-22,1
1688815269,2023-07-08 13:21,39.97,997.08,1022.86,214,26.37,11.70,-26,1
1688815329,2023-07-08 13:22,40.05,997.10,1022.88,214,26.34,11.70,-28,1
1688815390,2023-07-08 13:23,39.97,997.05,1022.83,214,26.36,11.69,-23,1
1688815450,2023-07-08 13:24,39.97,997.04,1022.83,214,26.35,11.68,-25,1
1688815510,2023-07-08 13:25,39.97,996.99,1022.78,214,26.35,11.68,-26,1
1688815570,2023-07-08 13:26,39.97,997.04,1022.82,214,26.37,11.70,-25,1
1688815630,2023-07-08 13:27,39.96,997.05,1022.83,214,26.35,11.67,-23,1
1688815690,2023-07-08 13:28,39.96,997.02,1022.80,214,26.35,11.67,-26,1
1688815750,2023-07-08 13:29,39.97,997.03,1022.81,214,26.35,11.68,-26,1
1688815811,2023-07-08 13:30,39.98,997.00,1022.79,214,26.35,11.68,-28,1
1688815871,2023-07-08 13:31,39.96,997.02,1022.80,214,26.36,11.68,-24,1
1688815931,2023-07-08 13:32,39.96,996.94,1022.72,214,26.33,11.66,-25,1
1688815991,2023-07-08 13:33,39.95,997.00,1022.78,214,26.33,11.65,-30,1
1688816051,2023-07-08 13:34,39.72,997.00,1022.79,214,26.36,11.59,-27,1
1688816114,2023-07-08 13:35,39.97,996.97,1022.76,214,26.35,11.68,-25,1
1688816175,2023-07-08 13:36,39.98,996.96,1022.75,214,26.36,11.69,-30,1
1688816235,2023-07-08 13:37,39.96,996.96,1022.75,214,26.35,11.67,-27,1
1688816295,2023-07-08 13:38,40.09,996.96,1022.74,214,26.35,11.72,-24,1
1688816355,2023-07-08 13:39,39.96,996.95,1022.73,214,26.33,11.66,-34,1
1688816416,2023-07-08 13:40,39.95,996.96,1022.74,214,26.34,11.66,-30,1
1688816476,2023-07-08 13:41,39.94,996.95,1022.73,214,26.35,11.67,-25,1
1688816536,2023-07-08 13:42,39.97,996.93,1022.72,214,26.35,11.68,-32,1
1688816596,2023-07-08 13:43,39.96,996.88,1022.67,214,26.35,11.67,-27,1
1688816657,2023-07-08 13:44,39.95,996.87,1022.66,214,26.35,11.67,-25,1
1688816717,2023-07-08 13:45,39.94,996.91,1022.69,214,26.35,11.67,-20,1
1688816777,2023-07-08 13:46,39.94,996.89,1022.67,214,26.35,11.67,-21,1
1688816837,2023-07-08 13:47,39.94,996.89,1022.67,214,26.34,11.66,-28,1
1688816897,2023-07-08 13:48,39.87,996.85,1022.63,214,26.35,11.64,-28,1
1688816958,2023-07-08 13:49,39.94,996.85,1022.63,214,26.35,11.67,-23,1
1688817018,2023-07-08 13:50,39.92,996.83,1022.62,214,26.35,11.66,-22,1
1688817078,2023-07-08 13:51,39.93,996.86,1022.64,214,26.30,11.62,-27,1
1688817138,2023-07-08 13:52,40.00,996.86,1022.64,214,26.34,11.68,-22,1
1688817199,2023-07-08 13:53,39.94,996.86,1022.64,214,26.34,11.66,-24,1
1688817259,2023-07-08 13:54,39.91,996.84,1022.62,214,26.35,11.66,-28,1
1688817319,2023-07-08 13:55,39.93,996.80,1022.59,214,26.34,11.66,-22,1
1688817379,2023-07-08 13:56,39.95,996.81,1022.59,214,26.33,11.65,-25,1
1688817440,2023-07-08 13:57,39.94,996.83,1022.62,214,26.35,11.67,-24,1
1688817500,2023-07-08 13:58,39.93,996.82,1022.60,214,26.34,11.65,-23,1
1688817560,2023-07-08 13:59,39.95,996.84,1022.63,214,26.35,11.67,-24,1
1688817620,2023-07-08 14:00,39.92,996.86,1022.64,214,26.34,11.65,-25,1
1688817680,2023-07-08 14:01,39.92,996.80,1022.59,214,26.35,11.66,-30,1
1688817740,2023-07-08 14:02,39.92,996.79,1022.58,214,26.32,11.64,-21,1
1688817801,2023-07-08 14:03,39.76,996.78,1022.57,214,26.34,11.59,-26,1
1688817861,2023-07-08 14:04,39.94,996.85,1022.63,214,26.35,11.67,-22,1
1688817921,2023-07-08 14:05,39.93,996.79,1022.57,214,26.34,11.65,-25,1
1688817981,2023-07-08 14:06,39.79,996.84,1022.62,214,26.35,11.61,-25,1
1688818041,2023-07-08 14:07,39.92,996.79,1022.57,214,26.35,11.66,-20,1
1688818101,2023-07-08 14:08,39.94,996.84,1022.62,214,26.35,11.67,-26,1
1688818162,2023-07-08 14:09,39.93,996.82,1022.60,214,26.35,11.66,-29,1
1688818222,2023-07-08 14:10,39.92,996.79,1022.57,214,26.35,11.66,-27,1
1688818282,2023-07-08 14:11,40.04,996.77,1022.55,214,26.35,11.71,-31,1
1688818343,2023-07-08 14:12,39.92,996.75,1022.53,214,26.35,11.66,-24,1
1688818403,2023-07-08 14:13,39.95,996.74,1022.53,214,26.35,11.67,-30,1
1688818463,2023-07-08 14:14,39.94,996.74,1022.52,214,26.33,11.65,-27,1
1688818523,2023-07-08 14:15,39.95,996.77,1022.56,214,26.34,11.66,-32,1
1688818583,2023-07-08 14:16,39.94,996.70,1022.48,214,26.35,11.67,-26,1
1688818644,2023-07-08 14:17,39.94,996.71,1022.50,214,26.35,11.67,-21,1
1688818704,2023-07-08 14:18,39.95,996.61,1022.40,214,26.35,11.67,-26,1
1688818764,2023-07-08 14:19,39.92,996.65,1022.44,214,26.36,11.67,-31,1
1688818824,2023-07-08 14:20,39.94,996.67,1022.45,214,26.35,11.67,-28,1
1688818885,2023-07-08 14:21,39.93,996.68,1022.47,214,26.36,11.67,-26,1
1688818945,2023-07-08 14:22,39.93,996.66,1022.44,214,26.35,11.66,-29,1
1688819005,2023-07-08 14:23,39.93,996.69,1022.47,214,26.35,11.66,-27,1
1688819065,2023-07-08 14:24,39.92,996.65,1022.44,214,26.35,11.66,-25,1
1688819125,2023-07-08 14:25,39.93,996.67,1022.45,214,26.36,11.67,-25,1
1688819185,2023-07-08 14:26,39.93,996.67,1022.45,214,26.35,11.66,-27,1
1688819246,2023-07-08 14:27,39.90,996.68,1022.47,214,26.32,11.63,-25,1
1688819306,2023-07-08 14:28,39.92,996.63,1022.41,214,26.35,11.66,-24,1
1688819366,2023-07-08 14:29,39.92,996.62,1022.41,214,26.35,11.66,-24,1
1688819426,2023-07-08 14:30,39.90,996.66,1022.44,214,26.35,11.65,-30,1
1688819487,2023-07-08 14:31,39.90,996.68,1022.47,214,26.35,11.65,-32,1
1688819547,2023-07-08 14:32,39.89,996.64,1022.42,214,26.35,11.65,-22,1
1688819607,2023-07-08 14:33,39.89,996.65,1022.43,214,26.34,11.64,-21,1
1688819667,2023-07-08 14:34,39.88,996.63,1022.41,214,26.35,11.65,-31,1
1688819728,2023-07-08 14:35,39.89,996.62,1022.40,214,26.35,11.65,-18,1
1688819788,2023-07-08 14:36,39.90,996.57,1022.35,214,26.35,11.65,-31,1
1688819848,2023-07-08 14:37,39.95,996.50,1022.28,214,26.36,11.68,-25,1
1688819908,2023-07-08 14:38,39.88,996.61,1022.40,214,26.36,11.65,-24,1
1688819969,2023-07-08 14:39,39.88,996.58,1022.37,214,26.36,11.65,-23,1
1688820029,2023-07-08 14:40,40.01,996.55,1022.33,214,26.36,11.70,-28,1
1688820089,2023-07-08 14:41,39.87,996.57,1022.35,214,26.36,11.65,-28,1
1688820149,2023-07-08 14:42,39.89,996.59,1022.38,214,26.35,11.65,-26,1
1688820210,2023-07-08 14:43,39.88,996.60,1022.38,214,26.36,11.65,-28,1
1688820270,2023-07-08 14:44,39.87,996.63,1022.42,214,26.35,11.64,-25,1
1688820330,2023-07-08 14:45,39.87,996.59,1022.38,214,26.32,11.61,-23,1
1688820390,2023-07-08 14:46,39.87,996.60,1022.38,214,26.36,11.65,-25,1
1688820451,2023-07-08 14:47,39.86,996.60,1022.38,214,26.36,11.65,-28,1
1688820511,2023-07-08 14:48,39.86,996.58,1022.37,214,26.36,11.65,-27,1
1688820571,2023-07-08 14:49,39.86,996.61,1022.39,214,26.36,11.65,-28,1
1688820631,2023-07-08 14:50,39.86,996.61,1022.40,214,26.34,11.63,-23,1
1688820692,2023-07-08 14:51,39.86,996.57,1022.36,214,26.35,11.64,-24,1
1688820752,2023-07-08 14:52,39.85,996.58,1022.36,214,26.36,11.64,-27,1
1688820812,2023-07-08 14:53,39.86,996.53,1022.31,214,26.36,11.65,-23,1
1688820872,2023-07-08 14:54,39.63,996.48,1022.26,214,26.35,11.55,-28,1
1688820933,2023-07-08 14:55,40.02,996.54,1022.32,214,26.36,11.71,-26,1
1688820993,2023-07-08 14:56,39.66,996.54,1022.32,214,26.36,11.57,-25,1
1688821053,2023-07-08 14:57,39.84,996.52,1022.30,214,26.36,11.64,-23,1
1688821113,2023-07-08 14:58,39.85,996.50,1022.28,214,26.36,11.64,-25,1
1688821174,2023-07-08 14:59,39.85,996.48,1022.27,214,26.36,11.64,-27,1
1688821234,2023-07-08 15:00,39.84,996.46,1022.24,214,26.37,11.65,-26,1
1688821294,2023-07-08 15:01,39.83,996.46,1022.25,214,26.36,11.63,-31,1
1688821354,2023-07-08 15:02,39.84,996.49,1022.27,214,26.33,11.61,-25,1
1688821415,2023-07-08 15:03,39.83,996.48,1022.27,214,26.36,11.63,-24,1
1688821475,2023-07-08 15:04,39.82,996.52,1022.31,214,26.37,11.64,-30,1
1688821535,2023-07-08 15:05,39.83,996.49,1022.28,214,26.36,11.63,-26,1
1688821595,2023-07-08 15:06,39.83,996.47,1022.25,214,26.35,11.62,-25,1
1688821656,2023-07-08 15:07,39.83,996.47,1022.26,214,26.31,11.59,-26,1
1688821716,2023-07-08 15:08,40.03,996.51,1022.29,214,26.36,11.71,-22,1
1688821776,2023-07-08 15:09,39.82,996.47,1022.25,214,26.37,11.64,-27,1
1688821836,2023-07-08 15:10,39.81,996.38,1022.16,214,26.37,11.64,-21,1
1688821896,2023-07-08 15:11,39.80,996.37,1022.15,214,26.37,11.63,-25,1
1688821957,2023-07-08 15:12,39.82,996.43,1022.22,214,26.37,11.64,-30,1
1688822017,2023-07-08 15:13,39.85,996.43,1022.21,214,26.37,11.65,-26,1
1688822077,2023-07-08 15:14,39.79,996.42,1022.20,214,26.37,11.63,-25,1
1688822137,2023-07-08 15:15,39.78,996.43,1022.21,214,26.37,11.63,-28,1
1688822198,2023-07-08 15:16,39.77,996.42,1022.20,214,26.38,11.63,-22,1
1688822258,2023-07-08 15:17,39.77,996.41,1022.19,214,26.37,11.62,-26,1
1688822318,2023-07-08 15:18,39.77,996.42,1022.20,214,26.37,11.62,-28,1
1688822378,2023-07-08 15:19,39.79,996.42,1022.21,214,26.37,11.63,-23,1
1688822439,2023-07-08 15:20,39.76,996.39,1022.18,214,26.37,11.62,-19,1
1688822499,2023-07-08 15:21,39.75,996.43,1022.22,214,26.37,11.61,-22,1
1688822559,2023-07-08 15:22,39.63,996.40,1022.18,214,26.38,11.58,-24,1
1688822619,2023-07-08 15:23,39.76,996.40,1022.18,214,26.34,11.59,-23,1
1688822680,2023-07-08 15:24,39.76,996.41,1022.19,214,26.37,11.62,-22,1
1688822740,2023-07-08 15:25,39.75,996.41,1022.19,214,26.38,11.62,-21,1
1688822800,2023-07-08 15:26,39.77,996.41,1022.19,214,26.38,11.63,-24,1
1688822860,2023-07-08 15:27,39.76,996.34,1022.12,214,26.38,11.63,-22,1
1688822920,2023-07-08 15:28,40.08,996.33,1022.11,214,26.38,11.75,-22,1
1688822981,2023-07-08 15:29,39.76,996.35,1022.13,214,26.37,11.62,-26,1
1688823041,2023-07-08 15:30,39.76,996.32,1022.10,214,26.37,11.62,-31,1
1688823101,2023-07-08 15:31,39.78,996.33,1022.11,214,26.39,11.64,-29,1
1688823161,2023-07-08 15:32,39.75,996.33,1022.11,214,26.39,11.63,-25,1
1688823222,2023-07-08 15:33,39.74,996.29,1022.07,214,26.38,11.62,-26,1
1688823282,2023-07-08 15:34,39.75,996.28,1022.06,214,26.40,11.64,-26,1
1688823342,2023-07-08 15:35,39.74,996.30,1022.08,214,26.37,11.61,-22,1
1688823402,2023-07-08 15:36,39.75,996.27,1022.06,214,26.38,11.62,-25,1
1688823463,2023-07-08 15:37,39.61,996.28,1022.06,214,26.39,11.58,-27,1
1688823523,2023-07-08 15:38,39.80,996.27,1022.06,214,26.40,11.66,-27,1
1688823583,2023-07-08 15:39,39.75,996.25,1022.03,214,26.35,11.60,-29,1
1688823644,2023-07-08 15:40,39.73,996.27,1022.06,214,26.37,11.61,-25,1
1688823704,2023-07-08 15:41,39.68,996.25,1022.04,214,26.40,11.61,-21,1
1688823764,2023-07-08 15:42,39.72,996.25,1022.04,214,26.40,11.63,-24,1
1688823824,2023-07-08 15:43,39.75,996.24,1022.02,214,26.40,11.64,-27,1
1688823884,2023-07-08 15:44,39.75,996.22,1022.01,214,26.41,11.65,-24,1
1688823945,2023-07-08 15:45,39.75,996.27,1022.05,214,26.41,11.65,-23,1
1688824005,2023-07-08 15:46,39.74,996.23,1022.02,214,26.41,11.65,-24,1
1688824065,2023-07-08 15:47,39.76,996.22,1022.01,214,26.42,11.66,-26,1
1688824125,2023-07-08 15:48,39.74,996.22,1022.01,214,26.42,11.66,-21,1
1688824186,2023-07-08 15:49,39.75,996.26,1022.05,214,26.41,11.65,-26,1
1688824246,2023-07-08 15:50,39.76,996.25,1022.04,214,26.42,11.66,-26,1
1688824306,2023-07-08 15:51,39.76,996.24,1022.03,214,26.40,11.64,-19,1
1688824367,2023-07-08 15:52,39.76,996.24,1022.02,214,26.41,11.65,-26,1
1688824427,2023-07-08 15:53,39.75,996.19,1021.98,214,26.42,11.66,-25,1
1688824487,2023-07-08 15:54,39.92,996.11,1021.89,214,26.43,11.73,-27,1
1688824547,2023-07-08 15:55,39.75,996.15,1021.93,214,26.41,11.65,-18,1
1688824608,2023-07-08 15:56,39.81,996.13,1021.91,214,26.40,11.66,-20,1
1688824668,2023-07-08 15:57,39.72,996.14,1021.93,214,26.43,11.66,-22,1
1688824728,2023-07-08 15:58,39.75,996.14,1021.92,214,26.43,11.67,-27,1
1688824788,2023-07-08 15:59,39.72,995.99,1021.77,214,26.43,11.66,-24,1
1688824849,2023-07-08 16:00,39.58,996.07,1021.85,214,26.44,11.61,-19,1
1688824909,2023-07-08 16:01,39.57,996.11,1021.89,214,26.27,11.46,-23,1
1688824969,2023-07-08 16:02,39.72,996.09,1021.88,214,26.44,11.67,-24,1
1688825029,2023-07-08 16:03,39.74,996.10,1021.88,214,26.44,11.67,-27,1
1688825089,2023-07-08 16:04,39.99,996.05,1021.84,214,26.44,11.77,-26,1
1688825150,2023-07-08 16:05,39.72,996.04,1021.83,214,26.44,11.67,-29,1
1688825210,2023-07-08 16:06,39.74,996.04,1021.82,214,26.42,11.65,-26,1
1688825270,2023-07-08 16:07,39.89,996.02,1021.80,214,26.40,11.69,-21,1
1688825330,2023-07-08 16:08,39.74,996.03,1021.81,214,26.45,11.68,-26,1
1688825391,2023-07-08 16:09,39.74,996.07,1021.85,214,26.45,11.68,-23,1
1688825451,2023-07-08 16:10,39.73,996.04,1021.82,214,26.46,11.68,-23,1
1688825511,2023-07-08 16:11,39.74,996.03,1021.82,214,26.45,11.68,-22,1
1688825571,2023-07-08 16:12,39.73,996.03,1021.82,214,26.44,11.67,-23,1
1688825632,2023-07-08 16:13,39.73,996.03,1021.82,214,26.45,11.68,-21,1
1688825692,2023-07-08 16:14,39.72,996.01,1021.79,214,26.46,11.68,-23,1
1688825752,2023-07-08 16:15,39.73,995.98,1021.76,214,26.46,11.69,-23,1
1688825813,2023-07-08 16:16,39.68,995.94,1021.73,214,26.47,11.68,-27,1
1688825873,2023-07-08 16:17,39.72,996.01,1021.79,214,26.48,11.70,-25,1
1688825934,2023-07-08 16:18,39.71,996.03,1021.82,214,26.48,11.70,-25,1
1688825994,2023-07-08 16:19,39.70,996.02,1021.80,214,26.48,11.69,-28,1
1688826054,2023-07-08 16:20,39.71,996.05,1021.84,214,26.46,11.68,-23,1
1688826115,2023-07-08 16:21,39.71,996.03,1021.81,214,26.47,11.69,-33,1
1688826175,2023-07-08 16:22,39.70,996.02,1021.80,214,26.49,11.70,-32,1
1688826235,2023-07-08 16:23,39.60,996.01,1021.79,214,26.49,11.66,-28,1
1688826295,2023-07-08 16:24,39.71,995.98,1021.76,214,26.48,11.70,-28,1
1688826356,2023-07-08 16:25,39.70,995.99,1021.77,214,26.46,11.67,-27,1
1688826416,2023-07-08 16:26,39.69,995.96,1021.75,214,26.50,11.71,-27,1
1688826476,2023-07-08 16:27,39.69,995.98,1021.76,214,26.50,11.71,-25,1
1688826536,2023-07-08 16:28,39.67,995.86,1021.64,214,26.51,11.71,-20,1
1688826597,2023-07-08 16:29,39.65,995.94,1021.72,214,26.50,11.69,-25,1
1688826657,2023-07-08 16:30,39.66,995.96,1021.74,214,26.51,11.71,-27,1
1688826717,2023-07-08 16:31,39.49,995.98,1021.76,214,26.51,11.64,-24,1
1688826777,2023-07-08 16:32,39.66,995.94,1021.73,214,26.51,11.70,-23,1
1688826838,2023-07-08 16:33,39.66,995.91,1021.69,214,26.52,11.71,-25,1
1688826898,2023-07-08 16:34,39.63,995.87,1021.66,214,26.52,11.70,-23,1
1688826958,2023-07-08 16:35,39.63,995.85,1021.64,214,26.53,11.71,-22,1
1688827018,2023-07-08 16:36,39.63,995.92,1021.70,214,26.50,11.69,-19,1
1688827078,2023-07-08 16:37,39.81,995.88,1021.66,214,26.51,11.76,-24,1
1688827139,2023-07-08 16:38,39.62,995.89,1021.67,214,26.53,11.71,-25,1
1688827199,2023-07-08 16:39,39.61,995.87,1021.65,214,26.53,11.70,-23,1
1688827259,2023-07-08 16:40,39.61,995.89,1021.67,214,26.54,11.71,-28,1
1688827319,2023-07-08 16:41,39.61,995.79,1021.57,214,26.51,11.68,-24,1
1688827379,2023-07-08 16:42,39.60,995.86,1021.65,214,26.52,11.69,-21,1
1688827440,2023-07-08 16:44,39.60,995.88,1021.66,214,26.55,11.72,-28,1
1688827500,2023-07-08 16:45,39.38,995.89,1021.67,214,26.55,11.63,-22,1
1688827560,2023-07-08 16:46,39.60,995.85,1021.63,214,26.55,11.72,-29,1
1688827620,2023-07-08 16:47,39.49,995.82,1021.60,214,26.55,11.68,-26,1
1688827681,2023-07-08 16:48,39.39,995.84,1021.63,214,26.55,11.64,-27,1
1688827741,2023-07-08 16:49,39.58,995.85,1021.63,214,26.55,11.71,-27,1
1688827801,2023-07-08 16:50,39.56,995.86,1021.64,214,26.55,11.70,-22,1
1688827861,2023-07-08 16:51,39.56,995.85,1021.64,214,26.51,11.67,-21,1
1688827921,2023-07-08 16:52,39.63,995.80,1021.58,214,26.56,11.74,-25,1
1688827982,2023-07-08 16:53,39.54,995.86,1021.65,214,26.56,11.70,-21,1
1688828042,2023-07-08 16:54,39.55,995.85,1021.63,214,26.57,11.72,-22,1
1688828102,2023-07-08 16:55,39.53,995.75,1021.54,214,26.57,11.71,-30,1
1688828162,2023-07-08 16:56,39.53,995.74,1021.52,214,26.56,11.70,-23,1
1688828222,2023-07-08 16:57,39.55,995.76,1021.55,214,26.57,11.72,-30,1
1688828282,2023-07-08 16:58,39.54,995.76,1021.54,214,26.57,11.71,-24,1
1688828342,2023-07-08 16:59,39.52,995.75,1021.54,214,26.40,11.55,-21,1
1688828403,2023-07-08 17:00,39.50,995.76,1021.55,214,26.56,11.69,-22,1
1688828463,2023-07-08 17:01,39.54,995.75,1021.54,214,26.44,11.60,-29,1
1688828523,2023-07-08 17:02,39.55,995.76,1021.55,214,26.58,11.73,-21,1
1688828583,2023-07-08 17:03,39.53,995.76,1021.54,214,26.44,11.59,-20,1
1688828643,2023-07-08 17:04,39.51,995.74,1021.52,214,26.56,11.69,-23,1
1688828703,2023-07-08 17:05,39.34,995.75,1021.54,214,26.58,11.64,-24,1
1688828763,2023-07-08 17:06,39.60,995.75,1021.53,214,26.59,11.75,-28,1
1688828823,2023-07-08 17:07,39.51,995.72,1021.50,214,26.60,11.73,-18,1
1688828883,2023-07-08 17:08,39.50,995.67,1021.45,214,26.59,11.72,-24,1
1688828944,2023-07-08 17:09,39.52,995.71,1021.49,214,26.57,11.70,-27,1
1688829004,2023-07-08 17:10,39.50,995.74,1021.53,214,26.59,11.71,-25,1
1688829064,2023-07-08 17:11,39.30,995.16,1020.94,214,26.59,11.64,-19,1
1688829124,2023-07-08 17:12,39.50,995.65,1021.43,214,26.60,11.72,-25,1
1688829184,2023-07-08 17:13,39.50,995.71,1021.49,214,26.57,11.70,-25,1
1688829244,2023-07-08 17:14,39.51,995.57,1021.35,214,26.61,11.74,-24,1
1688829304,2023-07-08 17:15,39.49,995.72,1021.51,214,26.49,11.62,-24,1
1688829364,2023-07-08 17:16,39.49,995.72,1021.51,214,26.61,11.73,-30,1
1688829424,2023-07-08 17:17,39.49,995.64,1021.42,214,26.62,11.74,-21,1
1688829485,2023-07-08 17:18,39.47,995.50,1021.28,214,26.62,11.73,-27,1
1688829545,2023-07-08 17:19,39.49,995.61,1021.39,214,26.62,11.74,-30,1
1688829605,2023-07-08 17:20,39.48,995.64,1021.43,214,26.61,11.72,-27,1
1688829665,2023-07-08 17:21,39.47,995.64,1021.42,214,26.62,11.73,-24,1
1688829725,2023-07-08 17:22,39.48,995.64,1021.42,214,26.62,11.73,-24,1
1688829785,2023-07-08 17:23,39.48,995.61,1021.40,214,26.62,11.73,-27,1
1688829845,2023-07-08 17:24,39.48,995.63,1021.41,214,26.62,11.73,-33,1
1688829905,2023-07-08 17:25,39.46,995.59,1021.37,214,26.62,11.72,-27,1
1688829965,2023-07-08 17:26,39.47,995.58,1021.37,214,26.62,11.73,-20,1
1688830026,2023-07-08 17:27,39.48,995.57,1021.36,214,26.40,11.54,-23,1
1688830086,2023-07-08 17:28,39.47,995.48,1021.26,214,26.60,11.71,-29,1
1688830146,2023-07-08 17:29,39.47,995.59,1021.37,214,26.61,11.72,-21,1
1688830206,2023-07-08 17:30,39.47,995.59,1021.37,214,26.64,11.75,-24,1
1688830266,2023-07-08 17:31,39.47,995.47,1021.25,214,26.62,11.73,-27,1
1688830326,2023-07-08 17:32,39.49,995.56,1021.34,214,26.63,11.75,-23,1
1688830387,2023-07-08 17:33,39.61,995.59,1021.37,214,26.62,11.78,-28,1
1688830447,2023-07-08 17:34,39.48,995.55,1021.33,214,26.63,11.74,-23,1
1688830507,2023-07-08 17:35,39.49,995.55,1021.34,214,26.59,11.71,-24,1
1688830567,2023-07-08 17:36,39.48,995.54,1021.32,214,26.63,11.74,-26,1
1688830627,2023-07-08 17:37,39.48,995.50,1021.29,214,26.64,11.75,-23,1
1688830687,2023-07-08 17:38,39.48,995.52,1021.30,214,26.64,11.75,-21,1
1688830747,2023-07-08 17:39,39.49,995.46,1021.25,214,26.64,11.75,-25,1
1688830807,2023-07-08 17:40,39.48,995.50,1021.28,214,26.63,11.74,-22,1
1688830867,2023-07-08 17:41,39.48,995.44,1021.23,214,26.63,11.74,-24,1
1688830928,2023-07-08 17:42,39.48,995.48,1021.27,214,26.64,11.75,-23,1
1688830988,2023-07-08 17:43,39.48,995.51,1021.29,214,26.64,11.75,-21,1
1688831048,2023-07-08 17:44,39.48,995.53,1021.31,214,26.64,11.75,-28,1
1688831108,2023-07-08 17:45,39.49,995.53,1021.31,214,26.64,11.76,-22,1
1688831168,2023-07-08 17:46,39.49,995.55,1021.33,214,26.64,11.76,-30,1
1688831228,2023-07-08 17:47,39.49,995.53,1021.31,214,26.64,11.76,-28,1
1688831288,2023-07-08 17:48,39.50,995.50,1021.28,214,26.64,11.76,-24,1
1688831348,2023-07-08 17:49,39.50,995.53,1021.32,214,26.64,11.76,-26,1
1688831408,2023-07-08 17:50,39.50,995.52,1021.31,214,26.64,11.76,-28,1
1688831468,2023-07-08 17:51,39.50,995.49,1021.27,214,26.64,11.76,-25,1
1688831529,2023-07-08 17:52,39.49,995.47,1021.26,214,26.63,11.75,-26,1
1688831589,2023-07-08 17:53,39.50,995.45,1021.23,214,26.64,11.76,-28,1
1688831649,2023-07-08 17:54,39.70,995.50,1021.28,214,26.64,11.83,-29,1
1688831709,2023-07-08 17:55,39.50,995.52,1021.30,214,26.63,11.75,-24,1
1688831769,2023-07-08 17:56,39.50,995.56,1021.34,214,26.63,11.75,-18,1
1688831829,2023-07-08 17:57,39.51,995.52,1021.30,214,26.63,11.75,-25,1
1688831889,2023-07-08 17:58,39.68,995.50,1021.28,214,26.63,11.82,-27,1
1688831949,2023-07-08 17:59,39.51,995.48,1021.27,214,26.63,11.75,-26,1
1688832009,2023-07-08 18:00,39.51,995.49,1021.27,214,26.61,11.74,-28,1
1688832070,2023-07-08 18:01,39.51,995.45,1021.24,214,26.59,11.72,-24,1
1688832130,2023-07-08 18:02,39.28,995.49,1021.27,214,26.63,11.67,-28,1
1688832190,2023-07-08 18:03,39.51,995.45,1021.23,214,26.63,11.75,-23,1
1688832250,2023-07-08 18:04,39.51,995.48,1021.27,214,26.63,11.75,-27,1
1688832310,2023-07-08 18:05,39.51,995.48,1021.26,214,26.62,11.74,-24,1
1688832370,2023-07-08 18:06,39.37,995.47,1021.25,214,26.61,11.68,-26,1
1688832430,2023-07-08 18:07,39.53,995.49,1021.28,214,26.62,11.75,-26,1
1688832490,2023-07-08 18:08,39.63,995.51,1021.29,214,26.61,11.78,-23,1
1688832550,2023-07-08 18:09,39.49,995.47,1021.26,214,26.62,11.74,-24,1
1688832610,2023-07-08 18:10,39.40,995.46,1021.24,214,26.57,11.66,-21,1
1688832671,2023-07-08 18:11,39.53,995.44,1021.22,214,26.61,11.74,-19,1
1688832731,2023-07-08 18:12,39.57,995.46,1021.25,214,26.61,11.76,-24,1
1688832791,2023-07-08 18:13,39.54,995.45,1021.24,214,26.62,11.76,-35,1
1688832851,2023-07-08 18:14,39.54,995.34,1021.12,214,26.59,11.73,-30,1
1688832911,2023-07-08 18:15,39.54,995.45,1021.23,214,26.59,11.73,-21,1
1688832971,2023-07-08 18:16,39.55,995.44,1021.22,214,26.60,11.74,-20,1
1688833031,2023-07-08 18:17,39.55,995.49,1021.27,214,26.61,11.75,-28,1
1688833091,2023-07-08 18:18,39.55,995.47,1021.26,214,26.60,11.74,-29,1
1688833151,2023-07-08 18:19,39.55,995.48,1021.26,214,26.58,11.73,-22,1
1688833212,2023-07-08 18:20,39.55,995.50,1021.28,214,26.60,11.74,-26,1
1688833272,2023-07-08 18:21,39.67,995.46,1021.24,214,26.58,11.77,-32,1
1688833332,2023-07-08 18:22,39.56,995.46,1021.25,214,26.60,11.75,-22,1
1688833392,2023-07-08 18:23,39.55,995.42,1021.20,214,26.61,11.75,-28,1
1688833455,2023-07-08 18:24,39.58,995.44,1021.22,214,26.58,11.74,-29,1
1688833515,2023-07-08 18:25,39.57,995.48,1021.26,214,26.60,11.75,-30,1
1688833575,2023-07-08 18:26,39.60,995.43,1021.21,214,26.59,11.75,-19,1
1688833635,2023-07-08 18:27,39.58,995.44,1021.22,214,26.55,11.71,-30,1
1688833696,2023-07-08 18:28,39.60,995.45,1021.23,214,26.58,11.74,-24,1
1688833756,2023-07-08 18:29,39.58,995.46,1021.25,214,26.57,11.73,-27,1
1688833816,2023-07-08 18:30,39.58,995.49,1021.27,214,26.58,11.74,-27,1
1688833876,2023-07-08 18:31,39.59,995.46,1021.24,214,26.59,11.75,-28,1
1688833936,2023-07-08 18:32,39.73,995.46,1021.24,214,26.59,11.80,-21,1
1688833996,2023-07-08 18:33,39.61,995.45,1021.24,214,26.59,11.75,-29,1
1688834057,2023-07-08 18:34,39.61,995.48,1021.26,214,26.57,11.74,-27,1
1688834117,2023-07-08 18:35,39.62,995.45,1021.23,214,26.57,11.74,-22,1
1688834177,2023-07-08 18:36,39.75,995.48,1021.26,214,26.58,11.80,-25,1
1688834237,2023-07-08 18:37,39.61,995.44,1021.22,214,26.58,11.75,-27,1
1688834297,2023-07-08 18:38,39.67,995.45,1021.23,214,26.58,11.77,-19,1
1688834360,2023-07-08 18:39,39.61,995.49,1021.27,214,26.54,11.71,-26,1
1688834421,2023-07-08 18:40,39.60,995.45,1021.23,214,26.58,11.74,-34,1
1688834481,2023-07-08 18:41,39.60,995.44,1021.23,214,26.57,11.74,-24,1
1688834541,2023-07-08 18:42,39.62,995.50,1021.28,214,26.58,11.75,-25,1
1688834601,2023-07-08 18:43,39.63,995.45,1021.23,214,26.57,11.74,-29,1
1688834661,2023-07-08 18:44,39.62,995.45,1021.24,214,26.55,11.72,-31,1
1688834722,2023-07-08 18:45,39.69,995.43,1021.22,214,26.55,11.75,-27,1
1688834782,2023-07-08 18:46,39.63,995.44,1021.22,214,26.56,11.74,-26,1
1688834842,2023-07-08 18:47,39.63,995.43,1021.21,214,26.52,11.70,-30,1
1688834903,2023-07-08 18:48,39.64,995.44,1021.22,214,26.55,11.73,-31,1
1688834963,2023-07-08 18:49,39.64,995.40,1021.18,214,26.56,11.74,-25,1
1688835023,2023-07-08 18:50,39.64,995.41,1021.19,214,26.56,11.74,-27,1
1688835083,2023-07-08 18:51,39.82,995.28,1021.07,214,26.56,11.81,-22,1
1688835143,2023-07-08 18:52,39.65,995.36,1021.14,214,26.53,11.72,-28,1
1688835204,2023-07-08 18:53,39.66,995.39,1021.17,214,26.53,11.72,-28,1
1688835264,2023-07-08 18:54,39.66,995.37,1021.15,214,26.55,11.74,-30,1
1688835324,2023-07-08 18:55,39.67,995.34,1021.12,214,26.55,11.74,-29,1
1688835384,2023-07-08 18:56,39.99,995.29,1021.07,214,26.55,11.86,-27,1
1688835445,2023-07-08 18:57,39.68,995.29,1021.08,214,26.55,11.75,-28,1
1688835505,2023-07-08 18:58,39.66,995.29,1021.08,214,26.55,11.74,-25,1
1688835565,2023-07-08 18:59,39.68,995.27,1021.06,214,26.54,11.74,-28,1
1688835625,2023-07-08 19:00,39.67,995.29,1021.07,214,26.54,11.73,-28,1
1688835686,2023-07-08 19:01,39.72,995.27,1021.05,214,26.54,11.75,-24,1
1688835746,2023-07-08 19:02,39.66,995.25,1021.03,214,26.54,11.73,-24,1
1688835806,2023-07-08 19:03,39.67,995.29,1021.07,214,26.51,11.71,-24,1
1688835866,2023-07-08 19:04,39.69,995.24,1021.02,214,26.53,11.73,-28,1
1688835927,2023-07-08 19:05,39.69,995.19,1020.97,214,26.53,11.73,-26,1
1688835987,2023-07-08 19:06,39.70,995.25,1021.04,214,26.53,11.74,-31,1
1688836047,2023-07-08 19:07,39.81,995.26,1021.05,214,26.53,11.78,-29,1
1688836108,2023-07-08 19:08,39.71,995.30,1021.08,214,26.51,11.72,-27,1
1688836168,2023-07-08 19:09,39.70,995.32,1021.10,214,26.51,11.72,-25,1
1688836228,2023-07-08 19:10,39.71,995.32,1021.10,214,26.52,11.73,-29,1
1688836288,2023-07-08 19:11,39.71,995.38,1021.16,214,26.51,11.72,-24,1
1688836349,2023-07-08 19:12,39.72,995.34,1021.12,214,26.51,11.73,-24,1
1688836409,2023-07-08 19:13,39.71,995.34,1021.12,214,26.51,11.72,-25,1
1688836469,2023-07-08 19:14,39.72,995.38,1021.17,214,26.52,11.74,-26,1
1688836529,2023-07-08 19:15,39.74,995.38,1021.16,214,26.51,11.74,-25,1
1688836590,2023-07-08 19:16,39.45,995.39,1021.18,214,26.52,11.63,-25,1
1688836650,2023-07-08 19:17,39.73,995.37,1021.15,214,26.51,11.73,-28,1
1688836710,2023-07-08 19:18,39.73,995.40,1021.19,214,26.51,11.73,-21,1
1688836770,2023-07-08 19:19,39.73,995.37,1021.15,214,26.50,11.72,-31,1
1688836831,2023-07-08 19:20,39.75,995.41,1021.19,214,26.50,11.73,-28,1
1688836891,2023-07-08 19:21,39.74,995.38,1021.16,214,26.51,11.74,-26,1
1688836951,2023-07-08 19:22,39.75,995.31,1021.09,214,26.51,11.74,-27,1
1688837011,2023-07-08 19:23,39.76,995.29,1021.07,214,26.50,11.73,-25,1
1688837072,2023-07-08 19:24,39.74,995.37,1021.15,214,26.49,11.72,-26,1
1688837132,2023-07-08 19:25,39.63,995.35,1021.14,214,26.50,11.68,-26,1
1688837192,2023-07-08 19:26,39.80,995.36,1021.14,214,26.49,11.74,-23,1
1688837252,2023-07-08 19:27,39.74,995.37,1021.15,214,26.50,11.73,-27,1
1688837312,2023-07-08 19:28,39.76,995.32,1021.11,214,26.50,11.73,-30,1
1688837372,2023-07-08 19:29,39.76,995.33,1021.11,214,26.50,11.73,-24,1
1688837433,2023-07-08 19:30,39.77,995.37,1021.15,214,26.49,11.73,-27,1
1688837493,2023-07-08 19:31,39.77,995.36,1021.14,214,26.50,11.74,-31,1
1688837553,2023-07-08 19:32,39.76,995.35,1021.14,214,26.49,11.73,-30,1
1688837614,2023-07-08 19:33,39.76,995.34,1021.13,214,26.49,11.73,-23,1
1688837674,2023-07-08 19:34,39.76,995.33,1021.11,214,26.48,11.72,-24,1
1688837734,2023-07-08 19:35,39.76,995.33,1021.11,214,26.49,11.73,-28,1
1688837795,2023-07-08 19:36,39.76,995.35,1021.13,214,26.47,11.71,-32,1
1688837855,2023-07-08 19:37,39.77,995.37,1021.15,214,26.48,11.72,-34,1
1688837915,2023-07-08 19:38,39.77,995.39,1021.17,214,26.48,11.72,-22,1
1688837975,2023-07-08 19:39,39.78,995.29,1021.07,214,26.48,11.72,-28,1
1688838035,2023-07-08 19:40,39.65,995.32,1021.10,214,26.46,11.66,-25,1
1688838096,2023-07-08 19:41,39.77,995.35,1021.13,214,26.46,11.70,-17,1
1688838156,2023-07-08 19:42,39.79,995.36,1021.14,214,26.48,11.73,-28,1
1688838216,2023-07-08 19:43,39.79,995.36,1021.15,214,26.48,11.73,-27,1
1688838276,2023-07-08 19:44,39.78,995.31,1021.09,214,26.47,11.71,-27,1
1688838337,2023-07-08 19:45,39.79,995.35,1021.13,214,26.48,11.73,-23,1
1688838397,2023-07-08 19:46,39.80,995.33,1021.12,214,26.47,11.72,-28,1
1688838457,2023-07-08 19:47,39.79,995.39,1021.18,214,26.48,11.73,-28,1
1688838517,2023-07-08 19:48,39.77,995.39,1021.17,214,26.47,11.71,-30,1
1688838578,2023-07-08 19:49,39.81,995.43,1021.21,214,26.47,11.72,-27,1
1688838638,2023-07-08 19:50,39.78,995.36,1021.15,214,26.47,11.71,-30,1
1688838698,2023-07-08 19:51,39.68,995.40,1021.18,214,26.47,11.68,-25,1
1688838758,2023-07-08 19:52,39.85,995.38,1021.16,214,26.42,11.70,-27,1
1688838819,2023-07-08 19:53,39.79,995.37,1021.15,214,26.45,11.70,-32,1
1688838879,2023-07-08 19:54,39.79,995.39,1021.17,214,26.46,11.71,-24,1
1688838939,2023-07-08 19:55,39.80,995.34,1021.12,214,26.46,11.71,-29,1
1688839000,2023-07-08 19:56,39.95,995.40,1021.18,214,26.42,11.73,-30,1
1688839060,2023-07-08 19:57,39.80,995.41,1021.19,214,26.46,11.71,-26,1
1688839120,2023-07-08 19:58,39.81,995.42,1021.20,214,26.46,11.72,-20,1
1688839180,2023-07-08 19:59,39.82,995.25,1021.03,214,26.43,11.69,-19,1
1688839240,2023-07-08 20:00,39.82,995.37,1021.16,214,26.45,11.71,-25,1
1688839301,2023-07-08 20:01,39.80,995.42,1021.21,214,26.45,11.70,-29,1
1688839361,2023-07-08 20:02,39.80,995.45,1021.23,214,26.45,11.70,-27,1
1688839421,2023-07-08 20:03,39.82,995.46,1021.24,214,26.45,11.71,-26,1
1688839482,2023-07-08 20:04,39.81,995.44,1021.22,214,26.45,11.71,-22,1
1688839542,2023-07-08 20:05,39.82,995.43,1021.21,214,26.45,11.71,-24,1
1688839602,2023-07-08 20:06,39.84,995.44,1021.22,214,26.44,11.71,-25,1
1688839662,2023-07-08 20:07,39.80,995.44,1021.22,214,26.41,11.67,-32,1
1688839723,2023-07-08 20:08,39.83,995.43,1021.22,214,26.44,11.71,-27,1
1688839783,2023-07-08 20:09,39.85,995.46,1021.24,214,26.44,11.71,-22,1
1688839843,2023-07-08 20:10,39.83,995.39,1021.17,214,26.44,11.71,-28,1
1688839904,2023-07-08 20:11,39.84,995.42,1021.20,214,26.40,11.68,-28,1
1688839964,2023-07-08 20:12,39.83,995.41,1021.19,214,26.42,11.69,-26,1
1688840024,2023-07-08 20:13,39.85,995.41,1021.19,214,26.44,11.71,-29,1
1688840084,2023-07-08 20:14,39.86,995.41,1021.20,214,26.42,11.70,-24,1
1688840144,2023-07-08 20:15,39.84,995.31,1021.09,214,26.42,11.69,-27,1
1688840205,2023-07-08 20:16,39.87,995.31,1021.09,214,26.43,11.71,-27,1
1688840265,2023-07-08 20:17,39.85,995.38,1021.16,214,26.43,11.71,-21,1
1688840325,2023-07-08 20:18,39.85,995.40,1021.19,214,26.43,11.71,-26,1
1688840386,2023-07-08 20:19,39.85,995.42,1021.20,214,26.41,11.69,-29,1
1688840446,2023-07-08 20:20,39.85,995.41,1021.19,214,26.42,11.70,-28,1
1688840506,2023-07-08 20:21,39.85,995.40,1021.19,214,26.42,11.70,-26,1
1688840566,2023-07-08 20:22,39.87,995.40,1021.18,214,26.38,11.67,-24,1
1688840627,2023-07-08 20:23,39.87,995.39,1021.17,214,26.41,11.69,-26,1
1688840687,2023-07-08 20:24,39.88,995.38,1021.16,214,26.41,11.70,-32,1
1688840747,2023-07-08 20:25,40.08,995.41,1021.19,214,26.41,11.78,-25,1
1688840808,2023-07-08 20:26,40.22,995.37,1021.15,214,26.37,11.79,-28,1
1688840868,2023-07-08 20:27,39.80,995.41,1021.20,214,26.39,11.65,-22,1
1688840928,2023-07-08 20:28,39.89,995.39,1021.17,214,26.41,11.70,-29,1
1688840988,2023-07-08 20:29,39.88,995.42,1021.20,214,26.41,11.70,-28,1
1688841049,2023-07-08 20:30,39.90,995.41,1021.19,214,26.40,11.70,-25,1
1688841109,2023-07-08 20:31,39.91,995.41,1021.19,214,26.41,11.71,-27,1
1688841169,2023-07-08 20:32,39.92,995.40,1021.18,214,26.40,11.70,-25,1
1688841229,2023-07-08 20:33,39.92,995.43,1021.21,214,26.40,11.70,-27,1
1688841290,2023-07-08 20:34,39.92,995.43,1021.21,214,26.40,11.70,-26,1
1688841350,2023-07-08 20:35,39.85,995.42,1021.20,214,26.40,11.68,-25,1
1688841410,2023-07-08 20:36,39.92,995.42,1021.21,214,26.39,11.70,-29,1
1688841471,2023-07-08 20:37,39.93,995.43,1021.21,214,26.39,11.70,-23,1
1688841531,2023-07-08 20:38,39.94,995.43,1021.21,214,26.39,11.70,-22,1
1688841591,2023-07-08 20:39,39.93,995.47,1021.25,214,26.39,11.70,-32,1
1688841652,2023-07-08 20:40,39.95,995.42,1021.21,214,26.35,11.67,-23,1
1688841712,2023-07-08 20:41,39.94,995.46,1021.24,214,26.38,11.69,-28,1
1688841772,2023-07-08 20:42,39.95,995.44,1021.23,214,26.39,11.71,-32,1
1688841832,2023-07-08 20:43,39.95,995.42,1021.21,214,26.39,11.71,-25,1
1688841893,2023-07-08 20:44,39.90,995.36,1021.15,214,26.38,11.68,-28,1
1688841953,2023-07-08 20:45,39.97,995.49,1021.27,214,26.38,11.71,-25,1
1688842013,2023-07-08 20:46,39.96,995.47,1021.25,214,26.39,11.71,-27,1
1688842073,2023-07-08 20:47,39.96,995.48,1021.26,214,26.38,11.70,-24,1
1688842134,2023-07-08 20:48,39.96,995.46,1021.25,214,26.38,11.70,-23,1
1688842194,2023-07-08 20:49,39.97,995.49,1021.28,214,26.38,11.71,-24,1
1688842254,2023-07-08 20:50,39.97,995.51,1021.29,214,26.34,11.67,-27,1
1688842315,2023-07-08 20:51,39.97,995.52,1021.30,214,26.35,11.68,-32,1
1688842375,2023-07-08 20:52,39.98,995.52,1021.30,214,26.38,11.71,-29,1
1688842435,2023-07-08 20:53,39.99,995.52,1021.30,214,26.38,11.72,-27,1
1688842495,2023-07-08 20:54,39.77,995.46,1021.24,214,26.38,11.63,-23,1
1688842556,2023-07-08 20:55,39.99,995.52,1021.31,214,26.36,11.70,-26,1
1688842616,2023-07-08 20:56,39.98,995.50,1021.29,214,26.37,11.70,-32,1
1688842676,2023-07-08 20:57,40.00,995.54,1021.32,214,26.37,11.71,-25,1
1688842737,2023-07-08 20:58,39.99,995.43,1021.21,214,26.38,11.71,-24,1
1688842797,2023-07-08 20:59,40.04,995.50,1021.29,214,26.37,11.72,-33,1
1688842857,2023-07-08 21:00,39.99,995.55,1021.33,214,26.37,11.71,-25,1
1688842917,2023-07-08 21:01,40.00,995.56,1021.34,214,26.37,11.71,-26,1
1688842978,2023-07-08 21:02,40.00,995.54,1021.33,214,26.37,11.71,-29,1
1688843038,2023-07-08 21:03,40.05,995.55,1021.33,214,26.37,11.73,-26,1
1688843098,2023-07-08 21:04,40.01,995.59,1021.37,214,26.37,11.71,-28,1
1688843159,2023-07-08 21:05,40.00,995.58,1021.37,214,26.35,11.69,-23,1
1688843219,2023-07-08 21:06,40.00,995.56,1021.35,214,26.37,11.71,-29,1
1688843279,2023-07-08 21:07,40.00,995.60,1021.38,214,26.37,11.71,-26,1
1688843339,2023-07-08 21:08,40.03,995.62,1021.40,214,26.37,11.72,-27,1
1688843400,2023-07-08 21:10,40.03,995.65,1021.43,214,26.36,11.71,-25,1
1688843460,2023-07-08 21:11,40.01,995.61,1021.40,214,26.35,11.70,-25,1
1688843520,2023-07-08 21:12,40.00,995.62,1021.40,214,26.36,11.70,-25,1
1688843581,2023-07-08 21:13,40.00,995.61,1021.39,214,26.37,11.71,-28,1
1688843641,2023-07-08 21:14,40.03,995.62,1021.41,214,26.36,11.71,-26,1
1688843701,2023-07-08 21:15,40.04,995.64,1021.42,214,26.36,11.71,-25,1
1688843761,2023-07-08 21:16,40.02,995.63,1021.42,214,26.36,11.71,-21,1
1688843822,2023-07-08 21:17,40.02,995.67,1021.45,214,26.35,11.70,-27,1
1688843882,2023-07-08 21:18,40.03,995.68,1021.46,214,26.37,11.72,-31,1
1688843942,2023-07-08 21:19,40.04,995.68,1021.46,214,26.33,11.69,-28,1
1688844002,2023-07-08 21:20,40.05,995.64,1021.42,214,26.33,11.69,-25,1
1688844062,2023-07-08 21:21,40.01,995.66,1021.44,214,26.36,11.70,-25,1
1688844123,2023-07-08 21:22,40.02,995.66,1021.45,214,26.35,11.70,-25,1
1688844183,2023-07-08 21:23,40.03,995.63,1021.42,214,26.35,11.70,-27,1
1688844243,2023-07-08 21:24,40.05,995.50,1021.29,214,26.32,11.68,-23,1
1688844303,2023-07-08 21:25,40.04,995.65,1021.43,214,26.32,11.68,-27,1
1688844363,2023-07-08 21:26,40.05,995.68,1021.46,214,26.35,11.71,-29,1
1688844423,2023-07-08 21:27,40.06,995.69,1021.47,214,26.35,11.71,-31,1
1688844483,2023-07-08 21:28,39.90,995.67,1021.45,214,26.34,11.64,-27,1
1688844543,2023-07-08 21:29,40.07,995.63,1021.42,214,26.34,11.71,-25,1
1688844603,2023-07-08 21:30,40.08,995.67,1021.46,214,26.34,11.71,-25,1
1688844664,2023-07-08 21:31,40.06,995.70,1021.48,214,26.34,11.70,-24,1
1688844724,2023-07-08 21:32,40.07,995.73,1021.51,214,26.34,11.71,-25,1
1688844784,2023-07-08 21:33,40.08,995.65,1021.43,214,26.34,11.71,-25,1
1688844844,2023-07-08 21:34,40.08,995.70,1021.48,214,26.35,11.72,-25,1
1688844904,2023-07-08 21:35,40.08,995.72,1021.50,214,26.34,11.71,-26,1
1688844964,2023-07-08 21:36,40.08,995.71,1021.49,214,26.35,11.72,-31,1
1688845024,2023-07-08 21:37,40.08,995.63,1021.42,214,26.34,11.71,-27,1
1688845084,2023-07-08 21:38,40.08,995.67,1021.45,214,26.34,11.71,-29,1
1688845144,2023-07-08 21:39,40.08,995.69,1021.47,214,26.35,11.72,-25,1
1688845205,2023-07-08 21:40,40.09,995.68,1021.46,214,26.34,11.71,-28,1
1688845265,2023-07-08 21:41,40.09,995.71,1021.49,214,26.34,11.72,-27,1
1688845325,2023-07-08 21:42,40.11,995.71,1021.49,214,26.34,11.72,-26,1
1688845385,2023-07-08 21:43,40.11,995.73,1021.51,214,26.33,11.71,-24,1
1688845445,2023-07-08 21:44,40.11,995.74,1021.52,214,26.33,11.71,-24,1
1688845505,2023-07-08 21:45,40.11,995.73,1021.51,214,26.34,11.72,-26,1
1688845565,2023-07-08 21:46,40.10,995.72,1021.50,214,26.34,11.72,-24,1
1688845625,2023-07-08 21:47,40.12,995.71,1021.49,214,26.33,11.72,-30,1
1688845685,2023-07-08 21:48,40.11,995.70,1021.48,214,26.33,11.71,-29,1
1688845746,2023-07-08 21:49,40.11,995.69,1021.47,214,26.33,11.71,-27,1
1688845806,2023-07-08 21:50,40.12,995.67,1021.45,214,26.31,11.70,-26,1
1688845866,2023-07-08 21:51,40.13,995.66,1021.44,214,26.32,11.71,-28,1
1688845926,2023-07-08 21:52,40.12,995.66,1021.44,214,26.33,11.72,-25,1
1688845986,2023-07-08 21:53,40.13,995.66,1021.45,214,26.33,11.72,-24,1
1688846046,2023-07-08 21:54,40.12,995.65,1021.43,214,26.33,11.72,-26,1
1688846106,2023-07-08 21:55,40.12,995.67,1021.46,214,26.31,11.70,-28,1
1688846166,2023-07-08 21:56,40.12,995.67,1021.45,214,26.32,11.71,-23,1
1688846227,2023-07-08 21:57,40.13,995.68,1021.47,214,26.33,11.72,-24,1
1688846287,2023-07-08 21:58,40.14,995.65,1021.43,214,26.32,11.72,-29,1
1688846347,2023-07-08 21:59,40.15,995.62,1021.40,214,26.32,11.72,-29,1
1688846407,2023-07-08 22:00,40.14,995.66,1021.44,214,26.29,11.69,-24,1
1688846467,2023-07-08 22:01,40.16,995.66,1021.44,214,26.30,11.71,-21,1
1688846527,2023-07-08 22:02,40.15,995.65,1021.43,214,26.32,11.72,-27,1
1688846587,2023-07-08 22:03,40.15,995.64,1021.42,214,26.32,11.72,-23,1
1688846647,2023-07-08 22:04,40.16,995.66,1021.44,214,26.31,11.72,-23,1
1688846707,2023-07-08 22:05,40.16,995.67,1021.46,214,26.31,11.72,-25,1
1688846768,2023-07-08 22:06,40.16,995.65,1021.44,214,26.27,11.68,-27,1
1688846828,2023-07-08 22:07,40.17,995.68,1021.47,214,26.32,11.73,-22,1
1688846888,2023-07-08 22:08,40.16,995.66,1021.44,214,26.32,11.73,-30,1
1688846948,2023-07-08 22:09,40.18,995.66,1021.45,214,26.32,11.73,-26,1
1688847008,2023-07-08 22:10,40.17,995.66,1021.45,214,26.32,11.73,-25,1
1688847068,2023-07-08 22:11,40.19,995.64,1021.43,214,26.32,11.73,-26,1
1688847128,2023-07-08 22:12,40.19,995.68,1021.46,214,26.31,11.72,-29,1
1688847188,2023-07-08 22:13,40.19,995.58,1021.36,214,26.31,11.73,-26,1
1688847249,2023-07-08 22:14,40.19,995.60,1021.38,214,26.30,11.72,-25,1
1688847309,2023-07-08 22:15,40.35,995.67,1021.45,214,26.31,11.79,-31,1
1688847369,2023-07-08 22:16,40.21,995.66,1021.45,214,26.31,11.73,-29,1
1688847429,2023-07-08 22:17,40.20,995.66,1021.45,214,26.31,11.73,-31,1
1688847489,2023-07-08 22:18,40.14,995.68,1021.46,214,26.31,11.71,-24,1
1688847549,2023-07-08 22:19,40.20,995.71,1021.49,214,26.32,11.74,-27,1
1688847609,2023-07-08 22:20,40.22,995.70,1021.49,214,26.31,11.74,-25,1
1688847670,2023-07-08 22:21,40.21,995.70,1021.48,214,26.32,11.74,-29,1
1688847730,2023-07-08 22:22,40.21,995.69,1021.47,214,26.31,11.73,-28,1
1688847790,2023-07-08 22:23,40.22,995.75,1021.53,214,26.30,11.73,-27,1
1688847850,2023-07-08 22:24,40.29,995.73,1021.51,214,26.30,11.76,-18,1
1688847910,2023-07-08 22:25,40.08,995.73,1021.52,214,26.30,11.67,-28,1
1688847970,2023-07-08 22:26,40.22,995.73,1021.51,214,26.29,11.72,-21,1
1688848030,2023-07-08 22:27,40.22,995.73,1021.51,214,26.31,11.74,-25,1
1688848090,2023-07-08 22:28,40.23,995.41,1021.20,214,26.31,11.74,-22,1
1688848150,2023-07-08 22:29,40.40,995.74,1021.52,214,26.31,11.81,-26,1
1688848211,2023-07-08 22:30,40.23,995.59,1021.38,214,26.31,11.74,-23,1
1688848271,2023-07-08 22:31,40.25,995.73,1021.51,214,26.27,11.71,-24,1
1688848331,2023-07-08 22:32,40.23,995.77,1021.55,214,26.30,11.73,-27,1
1688848391,2023-07-08 22:33,40.21,995.80,1021.58,214,26.31,11.73,-28,1
1688848451,2023-07-08 22:34,40.24,995.77,1021.55,214,26.31,11.74,-27,1
1688848511,2023-07-08 22:35,40.12,995.83,1021.61,214,26.28,11.67,-27,1
1688848571,2023-07-08 22:36,40.23,995.79,1021.58,214,26.30,11.73,-26,1
1688848631,2023-07-08 22:37,40.24,995.82,1021.60,214,26.30,11.74,-23,1
1688848691,2023-07-08 22:38,40.13,995.82,1021.61,214,26.30,11.69,-31,1
1688848752,2023-07-08 22:39,40.27,995.85,1021.64,214,26.29,11.74,-26,1
1688848812,2023-07-08 22:40,40.26,995.83,1021.61,214,26.29,11.73,-25,1
1688848872,2023-07-08 22:41,40.26,995.85,1021.64,214,26.30,11.74,-30,1
1688848932,2023-07-08 22:42,40.27,995.88,1021.66,214,26.30,11.75,-31,1
1688848992,2023-07-08 22:43,40.27,995.89,1021.67,214,26.27,11.72,-19,1
1688849055,2023-07-08 22:44,40.33,995.87,1021.65,214,26.29,11.76,-23,1
1688849115,2023-07-08 22:45,40.27,995.91,1021.69,214,26.29,11.74,-27,1
1688849176,2023-07-08 22:46,40.27,995.93,1021.72,214,26.25,11.70,-26,1
1688849236,2023-07-08 22:47,40.29,995.92,1021.70,214,26.29,11.75,-15,1
1688849296,2023-07-08 22:48,40.26,995.93,1021.72,214,26.29,11.73,-21,1
1688849356,2023-07-08 22:49,40.28,995.90,1021.68,214,26.30,11.75,-20,1
1688849416,2023-07-08 22:50,40.15,995.83,1021.62,214,26.30,11.70,-27,1
1688849476,2023-07-08 22:51,40.29,995.80,1021.59,214,26.30,11.75,-29,1
1688849537,2023-07-08 22:52,40.28,995.87,1021.65,214,26.29,11.74,-25,1
1688849597,2023-07-08 22:53,40.29,995.84,1021.63,214,26.29,11.75,-28,1
1688849657,2023-07-08 22:54,40.29,995.85,1021.63,214,26.29,11.75,-21,1
1688849718,2023-07-08 22:55,40.29,995.84,1021.62,214,26.28,11.74,-20,1
1688849778,2023-07-08 22:56,40.28,995.84,1021.62,214,26.29,11.74,-24,1
1688849838,2023-07-08 22:57,40.30,995.84,1021.63,214,26.28,11.74,-24,1
1688849898,2023-07-08 22:58,40.30,995.82,1021.60,214,26.28,11.74,-26,1
1688849959,2023-07-08 22:59,40.30,995.83,1021.61,214,26.27,11.73,-26,1
1688850019,2023-07-08 23:00,40.33,995.86,1021.64,214,26.28,11.75,-24,1
1688850079,2023-07-08 23:01,40.33,995.87,1021.66,214,26.28,11.75,-25,1
1688850139,2023-07-08 23:02,40.32,995.83,1021.61,214,26.28,11.75,-23,1
1688850200,2023-07-08 23:03,40.33,995.91,1021.69,214,26.25,11.72,-28,1
1688850260,2023-07-08 23:04,40.33,995.89,1021.68,214,26.28,11.75,-27,1
1688850320,2023-07-08 23:05,40.31,995.91,1021.70,214,26.28,11.75,-28,1
1688850380,2023-07-08 23:06,40.32,995.93,1021.72,214,26.28,11.75,-28,1
1688850441,2023-07-08 23:07,40.33,995.93,1021.71,214,26.28,11.75,-26,1
1688850501,2023-07-08 23:08,40.33,995.90,1021.68,214,26.28,11.75,-22,1
1688850561,2023-07-08 23:09,40.47,995.95,1021.73,214,26.28,11.80,-24,1
1688850621,2023-07-08 23:10,40.50,995.97,1021.75,214,26.28,11.82,-28,1
1688850682,2023-07-08 23:11,40.34,995.94,1021.72,214,26.28,11.75,-26,1
1688850742,2023-07-08 23:12,40.34,995.96,1021.74,214,26.27,11.75,-22,1
1688850802,2023-07-08 23:13,40.34,995.98,1021.76,214,26.28,11.75,-23,1
1688850862,2023-07-08 23:14,40.33,995.96,1021.74,214,26.27,11.75,-25,1
1688850923,2023-07-08 23:15,40.35,995.93,1021.72,214,26.28,11.76,-28,1
1688850983,2023-07-08 23:16,40.37,995.96,1021.74,214,26.26,11.75,-27,1
1688851043,2023-07-08 23:17,40.35,995.98,1021.77,214,26.27,11.75,-26,1
1688851104,2023-07-08 23:18,40.38,995.96,1021.74,214,26.24,11.73,-21,1
1688851164,2023-07-08 23:19,40.37,995.95,1021.73,214,26.27,11.76,-27,1
1688851224,2023-07-08 23:20,40.36,995.96,1021.74,214,26.27,11.75,-24,1
1688851284,2023-07-08 23:21,40.37,995.99,1021.77,214,26.28,11.77,-22,1
1688851345,2023-07-08 23:22,40.39,995.93,1021.71,214,26.26,11.76,-21,1
1688851405,2023-07-08 23:23,40.37,995.98,1021.76,214,26.27,11.76,-26,1
1688851465,2023-07-08 23:24,40.38,995.98,1021.76,214,26.27,11.76,-24,1
1688851525,2023-07-08 23:25,40.39,996.03,1021.81,214,26.26,11.76,-23,1
1688851585,2023-07-08 23:26,40.38,996.00,1021.79,214,26.27,11.76,-25,1
1688851645,2023-07-08 23:27,40.38,996.01,1021.80,214,26.26,11.75,-29,1
1688851706,2023-07-08 23:28,40.60,996.02,1021.81,214,26.26,11.83,-26,1
1688851766,2023-07-08 23:29,40.39,996.04,1021.82,214,26.26,11.76,-29,1
1688851826,2023-07-08 23:30,40.41,996.03,1021.81,214,26.27,11.77,-26,1
1688851887,2023-07-08 23:31,40.42,996.01,1021.79,214,26.25,11.76,-22,1
1688851947,2023-07-08 23:32,40.39,996.03,1021.82,214,26.26,11.76,-27,1
1688852007,2023-07-08 23:33,40.40,996.04,1021.82,214,26.26,11.76,-26,1
1688852068,2023-07-08 23:34,40.42,995.99,1021.77,214,26.27,11.78,-24,1
1688852128,2023-07-08 23:35,40.42,996.02,1021.80,214,26.25,11.76,-23,1
1688852188,2023-07-08 23:36,40.43,996.02,1021.81,214,26.26,11.77,-24,1
1688852248,2023-07-08 23:37,40.42,996.05,1021.84,214,26.26,11.77,-30,1
1688852308,2023-07-08 23:38,40.43,995.98,1021.76,214,26.26,11.77,-26,1
1688852369,2023-07-08 23:39,40.44,996.01,1021.80,214,26.26,11.78,-30,1
1688852429,2023-07-08 23:40,40.44,996.03,1021.81,214,26.26,11.78,-26,1
1688852489,2023-07-08 23:41,40.44,996.06,1021.84,214,26.26,11.78,-24,1
1688852549,2023-07-08 23:42,40.45,996.05,1021.84,214,26.26,11.78,-24,1
1688852609,2023-07-08 23:43,40.45,996.04,1021.83,214,26.26,11.78,-23,1
1688852670,2023-07-08 23:44,40.44,996.02,1021.81,214,26.25,11.77,-32,1
1688852730,2023-07-08 23:45,40.47,996.04,1021.82,214,26.25,11.78,-30,1
1688852790,2023-07-08 23:46,40.46,996.03,1021.81,214,26.26,11.78,-24,1
1688852851,2023-07-08 23:47,40.46,996.05,1021.83,214,26.24,11.77,-29,1
1688852911,2023-07-08 23:48,40.48,996.07,1021.85,214,26.25,11.78,-24,1
1688852971,2023-07-08 23:49,40.44,996.06,1021.84,214,26.26,11.78,-25,1
1688853031,2023-07-08 23:50,40.47,995.94,1021.73,214,26.25,11.78,-25,1
1688853092,2023-07-08 23:51,40.46,996.10,1021.88,214,26.22,11.75,-25,1
1688853152,2023-07-08 23:52,40.48,996.07,1021.86,214,26.25,11.78,-19,1
1688853212,2023-07-08 23:53,40.50,996.08,1021.86,214,26.26,11.80,-28,1
1688853272,2023-07-08 23:54,40.40,996.08,1021.87,214,26.24,11.74,-22,1
1688853333,2023-07-08 23:55,40.48,996.03,1021.81,214,26.26,11.79,-19,1
1688853393,2023-07-08 23:56,40.62,996.08,1021.86,214,26.25,11.83,-22,1
1688853453,2023-07-08 23:57,40.68,996.04,1021.83,214,26.24,11.85,-30,1
1688853513,2023-07-08 23:58,40.52,996.04,1021.82,214,26.25,11.80,-24,1
1688853574,2023-07-08 23:59,40.52,996.04,1021.82,214,26.25,11.80,-22,1