1688853634,2023-07-09 00:00,40.51,996.01,1021.80,214,26.25,11.79,-24,1
1688853694,2023-07-09 00:01,40.53,996.00,1021.78,214,26.25,11.80,-23,1
1688853754,2023-07-09 00:02,40.52,996.00,1021.78,214,26.24,11.79,-21,1
1688853815,2023-07-09 00:03,40.54,996.02,1021.80,214,26.25,11.80,-25,1
1688853875,2023-07-09 00:04,40.52,995.98,1021.77,214,26.25,11.80,-23,1
1688853935,2023-07-09 00:05,40.52,995.98,1021.76,214,26.24,11.79,-26,1
1688853996,2023-07-09 00:06,40.53,995.91,1021.70,214,26.21,11.76,-25,1
1688854056,2023-07-09 00:07,40.41,995.98,1021.76,214,26.22,11.73,-22,1
1688854116,2023-07-09 00:08,40.54,995.92,1021.71,214,26.24,11.79,-31,1
1688854176,2023-07-09 00:09,40.55,995.97,1021.76,214,26.24,11.80,-25,1
1688854236,2023-07-09 00:10,40.50,995.94,1021.72,214,26.24,11.78,-27,1
1688854297,2023-07-09 00:11,40.55,995.92,1021.71,214,26.24,11.80,-24,1
1688854357,2023-07-09 00:12,40.54,995.99,1021.77,214,26.24,11.80,-23,1
1688854417,2023-07-09 00:13,40.55,996.00,1021.78,214,26.24,11.80,-27,1
1688854477,2023-07-09 00:14,40.57,996.00,1021.79,214,26.24,11.81,-33,1
1688854537,2023-07-09 00:15,40.55,995.99,1021.77,214,26.24,11.80,-25,1
1688854598,2023-07-09 00:16,40.56,996.00,1021.79,214,26.24,11.80,-28,1
1688854658,2023-07-09 00:17,40.56,995.98,1021.76,214,26.23,11.79,-32,1
1688854718,2023-07-09 00:18,40.56,995.97,1021.76,214,26.24,11.80,-23,1
1688854779,2023-07-09 00:19,40.58,995.97,1021.75,214,26.22,11.79,-23,1
1688854839,2023-07-09 00:20,40.70,995.98,1021.76,214,26.23,11.85,-23,1
1688854899,2023-07-09 00:21,40.58,995.96,1021.74,214,26.23,11.80,-26,1
1688854960,2023-07-09 00:22,40.58,995.94,1021.72,214,26.20,11.78,-25,1
1688855020,2023-07-09 00:23,40.57,995.98,1021.76,214,26.23,11.80,-26,1
1688855080,2023-07-09 00:24,40.58,995.97,1021.75,214,26.23,11.80,-23,1
1688855140,2023-07-09 00:25,40.60,995.95,1021.73,214,26.23,11.81,-24,1
1688855201,2023-07-09 00:26,40.71,995.96,1021.74,214,26.23,11.85,-24,1
1688855261,2023-07-09 00:27,40.58,995.85,1021.64,214,26.23,11.80,-28,1
1688855321,2023-07-09 00:28,40.58,995.94,1021.72,214,26.23,11.80,-26,1
1688855381,2023-07-09 00:29,40.59,995.94,1021.73,214,26.23,11.81,-23,1
1688855442,2023-07-09 00:30,40.60,995.94,1021.72,214,26.23,11.81,-20,1
1688855502,2023-07-09 00:31,40.60,995.94,1021.73,214,26.23,11.81,-28,1
1688855562,2023-07-09 00:32,40.60,995.95,1021.73,214,26.23,11.81,-30,1
1688855623,2023-07-09 00:33,40.60,995.95,1021.73,214,26.20,11.78,-24,1
1688855683,2023-07-09 00:34,40.59,995.97,1021.75,214,26.22,11.80,-37,1
1688855743,2023-07-09 00:35,40.60,995.95,1021.73,214,26.22,11.80,-32,1
1688855804,2023-07-09 00:36,40.61,995.95,1021.73,214,26.18,11.77,-27,1
1688855864,2023-07-09 00:37,40.60,995.95,1021.74,214,26.14,11.73,-26,1
1688855924,2023-07-09 00:38,40.60,995.93,1021.71,214,26.22,11.80,-26,1
1688855984,2023-07-09 00:39,40.62,995.90,1021.68,214,26.22,11.81,-26,1
1688856045,2023-07-09 00:40,40.62,995.93,1021.71,214,26.22,11.81,-21,1
1688856105,2023-07-09 00:41,40.76,995.96,1021.75,214,26.22,11.86,-25,1
1688856165,2023-07-09 00:42,40.44,995.97,1021.75,214,26.21,11.73,-27,1
1688856226,2023-07-09 00:43,40.64,995.96,1021.75,214,26.22,11.81,-26,1
1688856286,2023-07-09 00:44,40.63,995.97,1021.75,214,26.22,11.81,-24,1
1688856346,2023-07-09 00:45,40.65,995.99,1021.77,214,26.22,11.82,-25,1
1688856406,2023-07-09 00:46,40.65,995.97,1021.75,214,26.22,11.82,-23,1
1688856467,2023-07-09 00:47,40.65,995.99,1021.77,214,26.21,11.81,-24,1
1688856527,2023-07-09 00:48,40.65,995.97,1021.76,214,26.21,11.81,-22,1
1688856587,2023-07-09 00:49,40.67,996.00,1021.78,214,26.22,11.83,-22,1
1688856647,2023-07-09 00:50,40.67,995.97,1021.76,214,26.22,11.83,-26,1
1688856708,2023-07-09 00:51,40.66,995.96,1021.74,214,26.17,11.78,-26,1
1688856768,2023-07-09 00:52,40.66,995.98,1021.77,214,26.17,11.78,-27,1
1688856828,2023-07-09 00:53,40.66,995.99,1021.77,214,26.22,11.82,-29,1
1688856888,2023-07-09 00:54,40.67,995.96,1021.74,214,26.21,11.82,-23,1
1688856949,2023-07-09 00:55,40.68,995.96,1021.74,214,26.21,11.82,-26,1
1688857009,2023-07-09 00:56,40.67,995.96,1021.74,214,26.21,11.82,-18,1
1688857069,2023-07-09 00:57,40.69,996.00,1021.78,214,26.21,11.82,-21,1
1688857129,2023-07-09 00:58,40.68,996.00,1021.78,214,26.21,11.82,-28,1
1688857189,2023-07-09 00:59,40.69,995.99,1021.77,214,26.21,11.82,-26,1
1688857250,2023-07-09 01:00,40.69,996.00,1021.78,214,26.21,11.82,-27,1
1688857310,2023-07-09 01:01,40.43,995.97,1021.75,214,26.20,11.72,-31,1
1688857370,2023-07-09 01:02,40.69,996.03,1021.81,214,26.21,11.82,-27,1
1688857430,2023-07-09 01:03,40.68,995.98,1021.76,214,26.17,11.78,-24,1
1688857491,2023-07-09 01:04,40.70,996.00,1021.79,214,26.20,11.82,-19,1
1688857551,2023-07-09 01:05,40.65,996.02,1021.81,214,26.21,11.81,-27,1
1688857611,2023-07-09 01:06,40.69,995.99,1021.77,214,26.20,11.82,-25,1
1688857672,2023-07-09 01:07,40.69,996.02,1021.80,214,26.20,11.82,-26,1
1688857732,2023-07-09 01:08,40.71,996.00,1021.79,214,26.20,11.82,-27,1
1688857792,2023-07-09 01:09,40.70,995.98,1021.77,214,26.20,11.82,-27,1
1688857853,2023-07-09 01:10,40.71,995.96,1021.74,214,26.20,11.82,-22,1
1688857913,2023-07-09 01:11,40.72,995.91,1021.69,214,26.20,11.83,-29,1
1688857973,2023-07-09 01:12,40.72,995.95,1021.73,214,26.20,11.83,-28,1
1688858034,2023-07-09 01:13,40.75,995.95,1021.73,214,26.20,11.84,-26,1
1688858094,2023-07-09 01:14,40.85,995.92,1021.71,214,26.20,11.88,-26,1
1688858154,2023-07-09 01:15,40.72,995.94,1021.72,214,26.20,11.83,-25,1
1688858214,2023-07-09 01:16,40.72,995.91,1021.70,214,26.19,11.82,-28,1
1688858274,2023-07-09 01:17,40.75,995.92,1021.71,214,26.14,11.79,-26,1
1688858335,2023-07-09 01:18,40.73,995.91,1021.70,214,26.19,11.82,-30,1
1688858395,2023-07-09 01:19,40.73,995.93,1021.72,214,26.19,11.82,-22,1
1688858455,2023-07-09 01:20,40.74,995.95,1021.73,214,26.19,11.83,-26,1
1688858515,2023-07-09 01:21,40.59,995.80,1021.59,214,26.19,11.77,-26,1
1688858575,2023-07-09 01:22,40.77,995.98,1021.76,214,26.15,11.80,-29,1
1688858636,2023-07-09 01:23,40.74,995.47,1021.25,214,26.13,11.77,-19,1
1688858696,2023-07-09 01:24,40.59,995.94,1021.72,214,26.19,11.77,-23,1
1688858756,2023-07-09 01:25,40.75,995.97,1021.75,214,26.19,11.83,-23,1
1688858816,2023-07-09 01:26,40.75,995.96,1021.74,214,26.19,11.83,-27,1
1688858877,2023-07-09 01:27,40.76,995.90,1021.69,214,26.19,11.83,-24,1
1688858937,2023-07-09 01:28,40.76,995.96,1021.75,214,26.19,11.83,-25,1
1688858997,2023-07-09 01:29,40.76,995.96,1021.74,214,26.18,11.83,-26,1
1688859057,2023-07-09 01:30,40.78,995.98,1021.77,214,26.18,11.83,-23,1
1688859117,2023-07-09 01:31,40.75,995.99,1021.77,214,26.19,11.83,-25,1
1688859177,2023-07-09 01:32,40.78,995.99,1021.77,214,26.18,11.83,-28,1
1688859238,2023-07-09 01:33,40.78,995.97,1021.76,214,26.18,11.83,-29,1
1688859298,2023-07-09 01:34,40.79,995.99,1021.78,214,26.19,11.84,-20,1
1688859358,2023-07-09 01:35,40.76,995.99,1021.78,214,26.16,11.81,-26,1
1688859419,2023-07-09 01:36,40.79,995.99,1021.77,214,26.18,11.83,-22,1
1688859479,2023-07-09 01:37,40.78,995.98,1021.76,214,26.18,11.83,-26,1
1688859539,2023-07-09 01:38,40.78,995.98,1021.77,214,26.18,11.83,-25,1
1688859600,2023-07-09 01:40,40.78,996.01,1021.80,214,26.19,11.84,-27,1
1688859660,2023-07-09 01:41,40.80,996.00,1021.78,214,26.18,11.84,-30,1
1688859720,2023-07-09 01:42,40.80,995.98,1021.77,214,26.18,11.84,-25,1
1688859780,2023-07-09 01:43,40.77,995.97,1021.75,214,26.18,11.83,-28,1
1688859841,2023-07-09 01:44,40.79,995.91,1021.70,214,26.18,11.84,-28,1
1688859901,2023-07-09 01:45,40.79,995.97,1021.75,214,26.18,11.83,-30,1
1688859961,2023-07-09 01:46,40.81,995.96,1021.74,214,26.18,11.84,-29,1
1688860022,2023-07-09 01:47,40.79,996.00,1021.78,214,26.17,11.82,-24,1
1688860082,2023-07-09 01:48,40.80,995.99,1021.77,214,26.18,11.84,-30,1
1688860142,2023-07-09 01:49,40.81,995.96,1021.74,214,26.18,11.84,-25,1
1688860202,2023-07-09 01:50,40.82,995.96,1021.74,214,26.17,11.84,-24,1
1688860263,2023-07-09 01:51,40.81,995.99,1021.77,214,26.16,11.82,-28,1
1688860323,2023-07-09 01:52,40.82,995.98,1021.76,214,26.18,11.85,-19,1
1688860383,2023-07-09 01:53,40.82,995.98,1021.76,214,26.18,11.85,-35,1
1688860444,2023-07-09 01:54,40.82,995.93,1021.71,214,26.14,11.81,-26,1
1688860504,2023-07-09 01:55,40.81,995.98,1021.76,214,26.15,11.81,-28,1
1688860564,2023-07-09 01:56,40.99,995.97,1021.76,214,26.17,11.90,-26,1
1688860624,2023-07-09 01:57,40.80,995.95,1021.73,214,26.17,11.83,-21,1
1688860685,2023-07-09 01:58,40.82,995.97,1021.75,214,26.17,11.84,-27,1
1688860745,2023-07-09 01:59,40.82,995.97,1021.75,214,26.17,11.84,-23,1
1688860805,2023-07-09 02:00,40.85,995.97,1021.75,214,26.17,11.85,-27,1
1688860865,2023-07-09 02:01,40.83,995.98,1021.76,214,26.17,11.84,-26,1
1688860926,2023-07-09 02:02,40.84,995.96,1021.74,214,26.17,11.84,-24,1
1688860986,2023-07-09 02:03,40.83,995.94,1021.72,214,26.17,11.84,-23,1
1688861046,2023-07-09 02:04,40.84,995.95,1021.73,214,26.17,11.84,-27,1
1688861106,2023-07-09 02:05,40.82,995.94,1021.73,214,26.16,11.83,-21,1
1688861167,2023-07-09 02:06,40.84,995.94,1021.73,214,26.16,11.83,-18,1
1688861227,2023-07-09 02:07,40.71,995.92,1021.70,214,26.16,11.79,-29,1
1688861287,2023-07-09 02:08,40.93,995.93,1021.71,214,26.16,11.87,-26,1
1688861348,2023-07-09 02:09,40.84,995.92,1021.70,214,26.13,11.81,-23,1
1688861408,2023-07-09 02:10,40.84,995.93,1021.71,214,26.14,11.82,-19,1
1688861468,2023-07-09 02:11,40.85,995.93,1021.71,214,26.15,11.83,-24,1
1688861528,2023-07-09 02:12,40.84,995.93,1021.72,214,26.16,11.83,-23,1
1688861589,2023-07-09 02:13,40.86,995.89,1021.67,214,26.16,11.84,-22,1
1688861649,2023-07-09 02:14,40.85,995.96,1021.74,214,26.15,11.83,-26,1
1688861709,2023-07-09 02:15,40.85,995.94,1021.72,214,26.15,11.83,-24,1
1688861770,2023-07-09 02:16,40.69,995.94,1021.73,214,26.15,11.77,-27,1
1688861830,2023-07-09 02:17,40.84,995.95,1021.73,214,26.15,11.83,-24,1
1688861890,2023-07-09 02:18,40.86,995.95,1021.74,214,26.15,11.83,-27,1
1688861950,2023-07-09 02:19,40.85,996.00,1021.78,214,26.15,11.83,-29,1
1688862011,2023-07-09 02:20,40.86,995.97,1021.75,214,26.15,11.83,-21,1
1688862071,2023-07-09 02:21,40.87,995.98,1021.77,214,26.15,11.84,-26,1
1688862131,2023-07-09 02:22,40.86,995.97,1021.76,214,26.15,11.83,-28,1
1688862192,2023-07-09 02:23,40.86,995.96,1021.74,214,26.15,11.83,-26,1
1688862252,2023-07-09 02:24,40.88,996.00,1021.79,214,26.10,11.80,-24,1
1688862312,2023-07-09 02:25,40.87,996.01,1021.79,214,26.14,11.83,-23,1
1688862372,2023-07-09 02:26,40.87,996.02,1021.80,214,26.14,11.83,-25,1
1688862433,2023-07-09 02:27,40.89,996.00,1021.78,214,26.15,11.85,-27,1
1688862493,2023-07-09 02:28,40.87,996.00,1021.78,214,26.14,11.83,-26,1
1688862553,2023-07-09 02:29,40.87,996.01,1021.80,214,26.14,11.83,-32,1
1688862613,2023-07-09 02:30,40.90,996.05,1021.83,214,26.14,11.84,-31,1
1688862673,2023-07-09 02:31,40.88,996.03,1021.81,214,26.14,11.83,-25,1
1688862734,2023-07-09 02:32,40.89,996.02,1021.80,214,26.13,11.83,-28,1
1688862794,2023-07-09 02:33,40.87,995.99,1021.78,214,26.14,11.83,-27,1
1688862854,2023-07-09 02:34,40.89,996.02,1021.80,214,26.14,11.84,-28,1
1688862914,2023-07-09 02:35,40.98,996.02,1021.80,214,26.11,11.84,-28,1
1688862974,2023-07-09 02:36,40.90,996.01,1021.80,214,26.14,11.84,-25,1
1688863034,2023-07-09 02:37,40.90,995.97,1021.75,214,26.13,11.83,-25,1
1688863094,2023-07-09 02:38,40.89,996.02,1021.80,214,26.13,11.83,-27,1
1688863154,2023-07-09 02:39,40.92,996.00,1021.79,214,26.13,11.84,-27,1
1688863215,2023-07-09 02:40,40.90,996.00,1021.78,214,26.12,11.82,-25,1
1688863275,2023-07-09 02:41,40.90,995.99,1021.77,214,26.13,11.83,-25,1
1688863335,2023-07-09 02:42,40.90,996.00,1021.79,214,26.12,11.82,-27,1
1688863395,2023-07-09 02:43,41.01,996.00,1021.78,214,26.13,11.87,-20,1
1688863455,2023-07-09 02:44,40.91,995.96,1021.74,214,26.12,11.83,-23,1
1688863515,2023-07-09 02:45,40.89,996.01,1021.79,214,26.11,11.81,-26,1
1688863575,2023-07-09 02:46,40.91,996.01,1021.79,214,26.09,11.80,-19,1
1688863635,2023-07-09 02:47,40.91,995.99,1021.77,214,26.11,11.82,-27,1
1688863696,2023-07-09 02:48,40.92,996.04,1021.83,214,26.13,11.84,-28,1
1688863756,2023-07-09 02:49,40.78,996.03,1021.82,214,26.10,11.76,-24,1
1688863816,2023-07-09 02:50,40.92,996.03,1021.82,214,26.12,11.83,-24,1
1688863876,2023-07-09 02:51,40.92,996.05,1021.84,214,26.12,11.83,-27,1
1688863936,2023-07-09 02:52,40.93,996.02,1021.80,214,26.13,11.84,-26,1
1688863996,2023-07-09 02:53,40.93,995.97,1021.75,214,26.12,11.83,-22,1
1688864056,2023-07-09 02:54,40.97,995.97,1021.76,214,26.13,11.86,-26,1
1688864116,2023-07-09 02:55,40.91,996.01,1021.80,214,26.13,11.84,-32,1
1688864176,2023-07-09 02:56,40.91,996.01,1021.80,214,26.12,11.83,-29,1
1688864237,2023-07-09 02:57,40.92,996.02,1021.80,214,26.13,11.84,-25,1
1688864297,2023-07-09 02:58,40.92,995.95,1021.73,214,26.12,11.83,-26,1
1688864357,2023-07-09 02:59,41.10,995.95,1021.74,214,26.12,11.89,-29,1
1688864417,2023-07-09 03:00,40.91,995.98,1021.76,214,26.11,11.82,-30,1
1688864477,2023-07-09 03:01,40.96,995.97,1021.75,214,26.13,11.85,-26,1
1688864537,2023-07-09 03:02,40.93,995.97,1021.76,214,26.12,11.83,-30,1
1688864597,2023-07-09 03:03,40.93,995.98,1021.76,214,26.12,11.83,-27,1
1688864657,2023-07-09 03:04,40.95,995.98,1021.76,214,26.12,11.84,-28,1
1688864718,2023-07-09 03:05,40.83,995.96,1021.75,214,26.12,11.80,-26,1
1688864778,2023-07-09 03:06,40.95,995.97,1021.76,214,26.06,11.78,-26,1
1688864838,2023-07-09 03:07,40.94,995.95,1021.73,214,26.11,11.83,-30,1
1688864898,2023-07-09 03:08,40.93,995.96,1021.74,214,26.11,11.83,-26,1
1688864958,2023-07-09 03:09,40.95,995.95,1021.73,214,26.11,11.83,-31,1
1688865018,2023-07-09 03:10,40.75,995.95,1021.74,214,26.08,11.73,-20,1
1688865078,2023-07-09 03:11,41.03,995.97,1021.75,214,26.10,11.85,-25,1
1688865138,2023-07-09 03:12,40.91,995.93,1021.72,214,26.10,11.81,-26,1
1688865199,2023-07-09 03:13,40.95,995.92,1021.70,214,26.10,11.82,-27,1
1688865259,2023-07-09 03:14,40.94,995.93,1021.72,214,26.11,11.83,-24,1
1688865319,2023-07-09 03:15,40.92,995.86,1021.65,214,26.11,11.82,-27,1
1688865379,2023-07-09 03:16,40.93,995.93,1021.72,214,26.08,11.80,-22,1
1688865439,2023-07-09 03:17,41.14,995.93,1021.71,214,26.08,11.87,-30,1
1688865499,2023-07-09 03:18,40.96,995.94,1021.72,214,26.11,11.83,-30,1
1688865559,2023-07-09 03:19,40.94,995.83,1021.61,214,26.11,11.83,-26,1
1688865619,2023-07-09 03:20,40.94,995.93,1021.72,214,26.10,11.82,-26,1
1688865680,2023-07-09 03:21,41.15,995.92,1021.70,214,26.10,11.90,-23,1
1688865740,2023-07-09 03:22,40.95,995.93,1021.71,214,26.10,11.82,-23,1
1688865800,2023-07-09 03:23,40.95,995.95,1021.73,214,26.10,11.82,-25,1
1688865860,2023-07-09 03:24,40.94,995.93,1021.72,214,26.10,11.82,-25,1
1688865920,2023-07-09 03:25,40.94,995.86,1021.64,214,26.10,11.82,-27,1
1688865980,2023-07-09 03:26,40.96,995.90,1021.68,214,26.10,11.83,-22,1
1688866040,2023-07-09 03:27,40.97,995.92,1021.71,214,26.10,11.83,-21,1
1688866100,2023-07-09 03:28,40.95,995.90,1021.68,214,26.10,11.82,-28,1
1688866160,2023-07-09 03:29,40.96,995.82,1021.60,214,26.10,11.83,-21,1
1688866221,2023-07-09 03:30,40.97,995.83,1021.62,214,26.10,11.83,-26,1
1688866281,2023-07-09 03:31,40.95,995.88,1021.66,214,26.09,11.81,-23,1
1688866341,2023-07-09 03:32,40.98,995.85,1021.63,214,26.10,11.83,-24,1
1688866401,2023-07-09 03:33,40.70,995.82,1021.61,214,26.10,11.73,-19,1
1688866461,2023-07-09 03:34,40.98,995.85,1021.63,214,26.10,11.83,-26,1
1688866521,2023-07-09 03:35,40.95,995.82,1021.60,214,26.10,11.82,-26,1
1688866581,2023-07-09 03:36,40.95,995.85,1021.63,214,26.10,11.82,-19,1
1688866641,2023-07-09 03:37,40.99,995.82,1021.60,214,26.09,11.83,-19,1
1688866701,2023-07-09 03:38,40.97,995.85,1021.63,214,26.10,11.83,-20,1
1688866762,2023-07-09 03:39,40.98,995.86,1021.64,214,26.10,11.83,-30,1
1688866822,2023-07-09 03:40,40.82,995.87,1021.65,214,26.10,11.78,-24,1
1688866882,2023-07-09 03:41,40.96,995.83,1021.62,214,26.02,11.76,-25,1
1688866942,2023-07-09 03:42,40.98,995.84,1021.62,214,26.09,11.82,-28,1
1688867002,2023-07-09 03:43,40.97,995.86,1021.65,214,26.09,11.82,-27,1
1688867062,2023-07-09 03:44,40.98,995.87,1021.65,214,26.09,11.82,-22,1
1688867122,2023-07-09 03:45,40.98,995.88,1021.66,214,26.10,11.83,-26,1
1688867182,2023-07-09 03:46,40.98,995.88,1021.66,214,26.09,11.82,-23,1
1688867242,2023-07-09 03:47,40.96,995.83,1021.62,214,26.09,11.82,-20,1
1688867302,2023-07-09 03:48,40.95,995.90,1021.68,214,26.08,11.81,-22,1
1688867363,2023-07-09 03:49,40.96,995.86,1021.64,214,26.10,11.83,-28,1
1688867423,2023-07-09 03:50,41.32,995.79,1021.58,214,26.10,11.96,-23,1
1688867483,2023-07-09 03:51,41.00,995.88,1021.67,214,26.08,11.82,-25,1
1688867543,2023-07-09 03:52,40.99,995.86,1021.64,214,26.08,11.82,-27,1
1688867603,2023-07-09 03:53,40.96,995.88,1021.66,214,26.08,11.81,-22,1
1688867663,2023-07-09 03:54,40.97,995.87,1021.66,214,26.09,11.82,-25,1
1688867723,2023-07-09 03:55,40.96,995.86,1021.64,214,26.06,11.79,-22,1
1688867783,2023-07-09 03:56,40.97,995.88,1021.66,214,26.06,11.80,-27,1
1688867843,2023-07-09 03:57,41.02,995.87,1021.65,214,26.08,11.83,-31,1
1688867904,2023-07-09 03:58,40.97,995.89,1021.68,214,26.06,11.80,-20,1
1688867964,2023-07-09 03:59,41.21,995.85,1021.64,214,26.08,11.90,-29,1
1688868087,2023-07-09 04:01,40.99,995.95,1021.73,214,26.08,11.82,-29,1
1688868147,2023-07-09 04:02,40.99,995.93,1021.71,214,26.09,11.83,-25,1
1688868207,2023-07-09 04:03,40.97,995.93,1021.71,214,26.08,11.81,-27,1
1688868268,2023-07-09 04:04,40.97,995.91,1021.70,214,26.08,11.81,-28,1
1688868328,2023-07-09 04:05,40.97,995.92,1021.71,214,26.08,11.81,-23,1
1688868388,2023-07-09 04:06,40.97,995.92,1021.70,214,26.04,11.78,-25,1
1688868448,2023-07-09 04:07,40.97,995.90,1021.69,214,26.08,11.81,-24,1
1688868509,2023-07-09 04:08,41.00,995.93,1021.71,214,26.08,11.82,-28,1
1688868569,2023-07-09 04:09,40.98,995.89,1021.67,214,26.08,11.82,-27,1
1688868629,2023-07-09 04:10,41.00,995.93,1021.71,214,26.08,11.82,-22,1
1688868689,2023-07-09 04:11,41.13,995.93,1021.71,214,26.07,11.86,-20,1
1688868750,2023-07-09 04:12,40.99,995.98,1021.76,214,26.08,11.82,-20,1
1688868810,2023-07-09 04:13,40.97,995.98,1021.76,214,26.07,11.80,-25,1
1688868870,2023-07-09 04:14,41.01,995.95,1021.73,214,26.07,11.82,-31,1
1688868930,2023-07-09 04:15,40.97,995.99,1021.77,214,26.08,11.81,-25,1
1688868991,2023-07-09 04:16,41.00,996.00,1021.78,214,26.06,11.80,-21,1
1688869051,2023-07-09 04:17,41.00,996.00,1021.78,214,26.07,11.81,-26,1
1688869111,2023-07-09 04:18,41.00,995.97,1021.75,214,26.07,11.81,-25,1
1688869171,2023-07-09 04:19,41.01,996.02,1021.80,214,26.07,11.82,-26,1
1688869232,2023-07-09 04:20,41.01,995.98,1021.77,214,26.03,11.78,-25,1
1688869292,2023-07-09 04:21,41.00,996.01,1021.79,214,26.06,11.80,-22,1
1688869352,2023-07-09 04:22,41.01,996.01,1021.79,214,26.06,11.81,-23,1
1688869412,2023-07-09 04:23,40.91,995.99,1021.78,214,26.07,11.78,-23,1
1688869473,2023-07-09 04:24,40.99,996.02,1021.81,214,26.07,11.81,-21,1
1688869533,2023-07-09 04:25,40.97,996.04,1021.82,214,26.07,11.80,-20,1
1688869593,2023-07-09 04:26,41.00,996.04,1021.82,214,26.07,11.81,-23,1
1688869653,2023-07-09 04:27,40.59,996.04,1021.83,214,26.06,11.65,-26,1
1688869714,2023-07-09 04:28,41.03,996.09,1021.87,214,26.06,11.82,-25,1
1688869774,2023-07-09 04:29,40.99,996.07,1021.85,214,26.06,11.80,-28,1
1688869834,2023-07-09 04:30,41.00,996.10,1021.88,214,26.06,11.81,-28,1
1688869894,2023-07-09 04:31,40.99,996.12,1021.90,214,26.05,11.79,-25,1
1688869954,2023-07-09 04:32,41.02,996.13,1021.91,214,26.04,11.79,-23,1
1688870015,2023-07-09 04:33,41.00,996.16,1021.94,214,26.05,11.80,-23,1
1688870075,2023-07-09 04:34,41.00,996.14,1021.93,214,26.06,11.80,-21,1
1688870135,2023-07-09 04:35,40.99,996.16,1021.95,214,26.05,11.79,-25,1
1688870195,2023-07-09 04:36,41.01,996.14,1021.92,214,26.06,11.81,-25,1
1688870256,2023-07-09 04:37,41.04,996.15,1021.94,214,26.02,11.78,-20,1
1688870316,2023-07-09 04:38,41.02,996.17,1021.95,214,26.03,11.78,-25,1
1688870376,2023-07-09 04:39,41.00,996.16,1021.95,214,26.05,11.80,-28,1
1688870436,2023-07-09 04:40,41.00,996.17,1021.95,214,26.05,11.80,-22,1
1688870497,2023-07-09 04:41,41.03,996.21,1021.99,214,26.05,11.81,-28,1
1688870557,2023-07-09 04:42,41.00,996.22,1022.00,214,26.05,11.80,-25,1
1688870617,2023-07-09 04:43,40.93,996.23,1022.01,214,26.05,11.77,-23,1
1688870677,2023-07-09 04:44,41.02,996.23,1022.01,214,26.05,11.80,-20,1
1688870738,2023-07-09 04:45,41.00,996.25,1022.03,214,26.05,11.80,-25,1
1688870798,2023-07-09 04:46,41.00,996.27,1022.05,214,26.04,11.79,-23,1
1688870858,2023-07-09 04:47,41.01,996.26,1022.05,214,26.05,11.80,-26,1
1688870918,2023-07-09 04:48,41.00,996.28,1022.06,214,26.02,11.77,-25,1
1688870979,2023-07-09 04:49,41.01,996.28,1022.07,214,26.02,11.77,-22,1
1688871039,2023-07-09 04:50,40.99,996.27,1022.06,214,26.05,11.79,-22,1
1688871099,2023-07-09 04:51,41.02,996.28,1022.06,214,26.05,11.80,-28,1
1688871159,2023-07-09 04:52,41.00,996.26,1022.04,214,26.04,11.79,-21,1
1688871220,2023-07-09 04:53,41.01,996.28,1022.06,214,26.04,11.79,-31,1
1688871280,2023-07-09 04:54,41.06,996.31,1022.09,214,26.03,11.80,-24,1
1688871340,2023-07-09 04:55,40.94,996.31,1022.09,214,26.05,11.77,-22,1
1688871401,2023-07-09 04:56,41.01,996.29,1022.08,214,26.04,11.79,-19,1
1688871461,2023-07-09 04:57,41.01,996.28,1022.07,214,26.05,11.80,-30,1
1688871521,2023-07-09 04:58,41.00,996.33,1022.12,214,26.04,11.79,-24,1
1688871581,2023-07-09 04:59,41.01,996.32,1022.11,214,26.04,11.79,-27,1
1688871642,2023-07-09 05:00,41.01,996.34,1022.13,214,26.04,11.79,-22,1
1688871702,2023-07-09 05:01,41.01,996.30,1022.08,214,26.04,11.79,-29,1
1688871762,2023-07-09 05:02,41.01,996.32,1022.10,214,26.04,11.79,-25,1
1688871822,2023-07-09 05:03,41.03,996.34,1022.12,214,26.03,11.79,-25,1
1688871883,2023-07-09 05:04,40.99,996.35,1022.13,214,26.02,11.77,-26,1
1688871943,2023-07-09 05:05,41.19,996.34,1022.13,214,26.03,11.85,-29,1
1688872003,2023-07-09 05:06,41.00,996.36,1022.14,214,26.03,11.78,-26,1
1688872064,2023-07-09 05:07,41.18,996.36,1022.15,214,26.03,11.84,-19,1
1688872124,2023-07-09 05:08,40.99,996.36,1022.15,214,26.02,11.77,-24,1
1688872184,2023-07-09 05:09,41.01,996.41,1022.20,214,26.03,11.78,-26,1
1688872244,2023-07-09 05:10,41.01,996.38,1022.17,214,26.02,11.77,-21,1
1688872304,2023-07-09 05:11,41.01,996.40,1022.19,214,26.03,11.78,-27,1
1688872365,2023-07-09 05:12,41.01,996.38,1022.16,214,26.03,11.78,-25,1
1688872425,2023-07-09 05:13,41.00,996.39,1022.17,214,26.03,11.78,-20,1
1688872485,2023-07-09 05:14,41.01,996.39,1022.17,214,26.03,11.78,-20,1
1688872546,2023-07-09 05:15,40.99,996.36,1022.15,214,25.99,11.74,-21,1
1688872606,2023-07-09 05:16,41.00,996.38,1022.16,214,26.02,11.77,-23,1
1688872666,2023-07-09 05:17,41.00,996.38,1022.16,214,26.01,11.76,-22,1
1688872726,2023-07-09 05:18,40.99,996.38,1022.16,214,25.98,11.73,-27,1
1688872787,2023-07-09 05:19,40.99,996.40,1022.18,214,26.03,11.78,-29,1
1688872847,2023-07-09 05:20,41.01,996.41,1022.19,214,26.02,11.77,-24,1
1688872907,2023-07-09 05:21,41.01,996.38,1022.17,214,26.02,11.77,-20,1
1688872968,2023-07-09 05:22,40.99,996.39,1022.17,214,26.02,11.77,-29,1
1688873028,2023-07-09 05:23,40.99,996.40,1022.19,214,26.01,11.76,-25,1
1688873088,2023-07-09 05:24,40.99,996.39,1022.18,214,26.02,11.77,-28,1
1688873148,2023-07-09 05:25,41.00,996.40,1022.18,214,26.02,11.77,-28,1
1688873209,2023-07-09 05:26,40.93,996.36,1022.14,214,26.03,11.75,-27,1
1688873269,2023-07-09 05:27,40.99,996.39,1022.17,214,26.03,11.77,-25,1
1688873329,2023-07-09 05:28,41.19,996.42,1022.20,214,26.02,11.84,-24,1
1688873389,2023-07-09 05:29,40.99,996.42,1022.21,214,26.02,11.77,-20,1
1688873450,2023-07-09 05:30,40.98,996.43,1022.21,214,26.02,11.76,-28,1
1688873510,2023-07-09 05:31,40.99,996.39,1022.18,214,26.02,11.77,-25,1
1688873570,2023-07-09 05:32,40.99,996.39,1022.17,214,26.01,11.76,-25,1
1688873631,2023-07-09 05:33,40.98,996.41,1022.19,214,26.02,11.76,-26,1
1688873691,2023-07-09 05:34,41.28,996.40,1022.18,214,26.02,11.87,-26,1
1688873751,2023-07-09 05:35,40.99,996.39,1022.17,214,26.02,11.77,-29,1
1688873812,2023-07-09 05:36,41.17,996.38,1022.16,214,26.01,11.82,-30,1
1688873872,2023-07-09 05:37,40.98,996.45,1022.24,214,26.00,11.74,-32,1
1688873932,2023-07-09 05:38,40.98,996.46,1022.24,214,26.01,11.75,-22,1
1688873992,2023-07-09 05:39,40.98,996.44,1022.22,214,26.01,11.75,-26,1
1688874053,2023-07-09 05:40,40.98,996.40,1022.18,214,26.01,11.75,-25,1
1688874113,2023-07-09 05:41,40.97,996.38,1022.17,214,26.02,11.76,-27,1
1688874173,2023-07-09 05:42,40.97,996.41,1022.19,214,26.00,11.74,-25,1
1688874233,2023-07-09 05:43,40.98,996.42,1022.20,214,26.02,11.76,-22,1
1688874294,2023-07-09 05:44,41.22,996.39,1022.17,214,26.02,11.85,-26,1
1688874354,2023-07-09 05:45,40.76,996.41,1022.19,214,26.01,11.67,-24,1
1688874414,2023-07-09 05:46,40.99,996.38,1022.17,214,26.02,11.77,-24,1
1688874475,2023-07-09 05:47,40.97,996.37,1022.15,214,26.01,11.75,-21,1
1688874535,2023-07-09 05:48,40.97,996.39,1022.17,214,26.01,11.75,-27,1
1688874595,2023-07-09 05:49,40.97,996.40,1022.19,214,26.02,11.76,-27,1
1688874655,2023-07-09 05:50,40.97,996.38,1022.16,214,26.01,11.75,-23,1
1688874716,2023-07-09 05:51,40.97,996.41,1022.19,214,26.01,11.75,-21,1
1688874776,2023-07-09 05:52,40.96,996.41,1022.20,214,26.01,11.74,-27,1
1688874836,2023-07-09 05:53,41.02,996.40,1022.19,214,26.01,11.77,-26,1
1688874896,2023-07-09 05:54,40.96,996.37,1022.16,214,26.02,11.75,-29,1
1688874957,2023-07-09 05:55,40.96,996.29,1022.07,214,26.01,11.75,-23,1
1688875017,2023-07-09 05:56,40.96,996.33,1022.11,214,26.02,11.75,-24,1
1688875077,2023-07-09 05:57,40.97,996.35,1022.13,214,26.02,11.76,-23,1
1688875137,2023-07-09 05:58,40.96,996.35,1022.13,214,26.02,11.75,-26,1
1688875198,2023-07-09 05:59,41.19,996.34,1022.12,214,26.02,11.84,-22,1
1688875258,2023-07-09 06:00,40.95,996.30,1022.08,214,26.01,11.74,-29,1
1688875318,2023-07-09 06:01,40.96,996.32,1022.11,214,26.01,11.74,-26,1
1688875379,2023-07-09 06:02,40.97,996.33,1022.12,214,26.00,11.74,-25,1
1688875439,2023-07-09 06:03,40.94,996.33,1022.12,214,26.02,11.75,-26,1
1688875499,2023-07-09 06:04,40.92,996.32,1022.10,214,26.02,11.74,-26,1
1688875559,2023-07-09 06:05,40.96,996.28,1022.07,214,26.02,11.75,-26,1
1688875620,2023-07-09 06:07,40.92,996.29,1022.07,214,26.01,11.73,-23,1
1688875680,2023-07-09 06:08,40.97,996.29,1022.08,214,26.01,11.75,-24,1
1688875740,2023-07-09 06:09,40.96,996.31,1022.09,214,26.02,11.75,-24,1
1688875800,2023-07-09 06:10,40.95,996.28,1022.07,214,26.02,11.75,-25,1
1688875861,2023-07-09 06:11,40.93,996.26,1022.04,214,26.02,11.74,-21,1
1688875921,2023-07-09 06:12,40.93,996.23,1022.01,214,26.01,11.73,-24,1
1688875981,2023-07-09 06:13,40.94,996.31,1022.09,214,26.02,11.75,-19,1
1688876041,2023-07-09 06:14,40.93,996.29,1022.08,214,26.02,11.74,-19,1
1688876102,2023-07-09 06:15,40.94,996.32,1022.10,214,26.02,11.75,-29,1
1688876162,2023-07-09 06:16,40.93,996.33,1022.11,214,26.02,11.74,-30,1
1688876222,2023-07-09 06:17,40.93,996.35,1022.14,214,26.03,11.75,-26,1
1688876282,2023-07-09 06:18,40.94,996.34,1022.13,214,25.93,11.66,-21,1
1688876343,2023-07-09 06:19,40.92,996.36,1022.14,214,26.01,11.73,-21,1
1688876403,2023-07-09 06:20,40.93,996.37,1022.15,214,26.02,11.74,-23,1
1688876463,2023-07-09 06:21,40.91,996.36,1022.14,214,26.01,11.73,-25,1
1688876523,2023-07-09 06:22,40.90,996.35,1022.13,214,26.02,11.73,-24,1
1688876584,2023-07-09 06:23,40.92,996.34,1022.12,214,26.02,11.74,-22,1
1688876644,2023-07-09 06:24,40.90,996.39,1022.18,214,25.99,11.71,-25,1
1688876704,2023-07-09 06:25,40.91,996.39,1022.17,214,25.99,11.71,-24,1
1688876764,2023-07-09 06:26,40.90,996.41,1022.20,214,26.03,11.74,-28,1
1688876825,2023-07-09 06:27,40.96,996.42,1022.20,214,26.02,11.75,-22,1
1688876885,2023-07-09 06:28,40.91,996.35,1022.13,214,26.00,11.72,-23,1
1688876945,2023-07-09 06:29,40.90,996.42,1022.21,214,26.02,11.73,-24,1
1688877005,2023-07-09 06:30,40.90,996.43,1022.21,214,26.03,11.74,-20,1
1688877066,2023-07-09 06:31,40.90,996.42,1022.20,214,26.03,11.74,-25,1
1688877126,2023-07-09 06:32,40.89,996.37,1022.15,214,26.03,11.74,-26,1
1688877186,2023-07-09 06:33,40.90,996.38,1022.16,214,26.03,11.74,-23,1
1688877246,2023-07-09 06:34,40.90,996.38,1022.16,214,26.03,11.74,-23,1
1688877306,2023-07-09 06:35,40.90,996.34,1022.12,214,25.99,11.71,-26,1
1688877367,2023-07-09 06:36,40.89,996.35,1022.13,214,26.02,11.73,-29,1
1688877427,2023-07-09 06:37,40.88,996.34,1022.12,214,26.02,11.73,-24,1
1688877487,2023-07-09 06:38,40.88,996.36,1022.14,214,26.02,11.73,-25,1
1688877548,2023-07-09 06:39,40.87,996.36,1022.14,214,26.03,11.73,-30,1
1688877608,2023-07-09 06:40,40.88,996.38,1022.16,214,25.99,11.70,-23,1
1688877668,2023-07-09 06:41,40.87,996.35,1022.14,214,26.02,11.72,-25,1
1688877728,2023-07-09 06:42,40.88,996.39,1022.17,214,26.02,11.73,-27,1
1688877789,2023-07-09 06:43,40.89,996.39,1022.17,214,26.03,11.74,-26,1
1688877849,2023-07-09 06:44,40.88,996.40,1022.18,214,26.03,11.73,-27,1
1688877909,2023-07-09 06:45,40.86,996.37,1022.15,214,26.03,11.73,-24,1
1688877969,2023-07-09 06:46,40.88,996.40,1022.18,214,26.03,11.73,-22,1
1688878030,2023-07-09 06:47,40.85,996.38,1022.16,214,26.03,11.72,-27,1
1688878090,2023-07-09 06:48,40.87,996.35,1022.14,214,26.03,11.73,-26,1
1688878150,2023-07-09 06:49,40.86,996.34,1022.12,214,26.03,11.73,-20,1
1688878210,2023-07-09 06:50,40.86,996.38,1022.16,214,26.01,11.71,-24,1
1688878271,2023-07-09 06:51,40.87,996.41,1022.19,214,26.02,11.72,-27,1
1688878331,2023-07-09 06:52,40.74,996.38,1022.16,214,26.04,11.69,-25,1
1688878391,2023-07-09 06:53,40.86,996.37,1022.16,214,26.03,11.73,-25,1
1688878452,2023-07-09 06:54,40.85,996.42,1022.20,214,26.04,11.73,-25,1
1688878512,2023-07-09 06:55,40.69,996.40,1022.18,214,26.02,11.65,-24,1
1688878572,2023-07-09 06:56,40.89,996.43,1022.22,214,26.02,11.73,-23,1
1688878632,2023-07-09 06:57,40.84,996.42,1022.20,214,26.04,11.73,-23,1
1688878693,2023-07-09 06:58,40.86,996.36,1022.14,214,26.03,11.73,-25,1
1688878753,2023-07-09 06:59,40.90,996.36,1022.14,214,26.04,11.75,-29,1
1688878813,2023-07-09 07:00,40.84,996.42,1022.21,214,26.04,11.73,-27,1
1688878873,2023-07-09 07:01,40.84,996.42,1022.20,214,26.04,11.73,-24,1
1688878934,2023-07-09 07:02,40.83,996.40,1022.18,214,26.05,11.73,-23,1
1688878994,2023-07-09 07:03,40.84,996.42,1022.20,214,26.05,11.74,-29,1
1688879054,2023-07-09 07:04,40.83,996.42,1022.21,214,26.04,11.72,-21,1
1688879114,2023-07-09 07:05,40.83,996.40,1022.18,214,26.05,11.73,-24,1
1688879174,2023-07-09 07:06,40.58,996.43,1022.22,214,26.04,11.63,-21,1
1688879234,2023-07-09 07:07,40.82,996.41,1022.19,214,25.65,11.37,-25,1
1688879295,2023-07-09 07:08,40.83,996.42,1022.20,214,25.42,11.17,-29,1
1688879355,2023-07-09 07:09,40.83,996.39,1022.17,214,25.75,11.46,-23,1
1688879415,2023-07-09 07:10,40.82,996.34,1022.12,214,25.99,11.67,-24,1
1688879475,2023-07-09 07:11,40.84,996.38,1022.17,214,25.97,11.66,-21,1
1688879535,2023-07-09 07:12,40.81,995.64,1021.42,214,26.03,11.71,-22,1
1688879595,2023-07-09 07:13,40.81,996.40,1022.18,214,25.74,11.45,-32,1
1688879655,2023-07-09 07:14,40.81,996.33,1022.11,214,25.99,11.67,-23,1
1688879715,2023-07-09 07:15,40.80,996.41,1022.19,214,26.03,11.70,-25,1
1688879775,2023-07-09 07:16,40.80,996.06,1021.85,214,26.00,11.68,-22,1
1688879836,2023-07-09 07:17,40.79,995.88,1021.67,214,26.04,11.71,-23,1
1688879896,2023-07-09 07:18,40.80,996.33,1022.11,214,26.06,11.73,-22,1
1688879956,2023-07-09 07:19,40.81,996.41,1022.19,214,26.06,11.73,-23,1
1688880016,2023-07-09 07:20,40.79,996.43,1022.21,214,26.05,11.72,-26,1
1688880076,2023-07-09 07:21,40.79,995.39,1021.18,214,26.06,11.73,-26,1
1688880136,2023-07-09 07:22,40.80,996.13,1021.91,214,26.06,11.73,-26,1
1688880196,2023-07-09 07:23,40.79,996.42,1022.20,214,26.07,11.73,-24,1
1688880256,2023-07-09 07:24,40.67,996.44,1022.23,214,26.07,11.69,-25,1
1688880316,2023-07-09 07:25,40.78,996.37,1022.15,214,26.07,11.73,-24,1
1688880377,2023-07-09 07:26,40.79,996.46,1022.24,214,26.06,11.73,-23,1
1688880437,2023-07-09 07:27,40.80,996.47,1022.26,214,26.07,11.74,-19,1
1688880497,2023-07-09 07:28,40.76,996.43,1022.21,214,26.08,11.74,-23,1
1688880557,2023-07-09 07:29,40.77,996.27,1022.05,214,26.07,11.73,-24,1
1688880617,2023-07-09 07:30,40.76,996.43,1022.21,214,26.07,11.73,-25,1
1688880677,2023-07-09 07:31,40.77,996.44,1022.23,214,26.07,11.73,-22,1
1688880737,2023-07-09 07:32,40.78,996.46,1022.24,214,26.08,11.74,-22,1
1688880797,2023-07-09 07:33,40.78,996.43,1022.21,214,26.08,11.74,-29,1
1688880857,2023-07-09 07:34,40.78,996.43,1022.21,214,26.08,11.74,-23,1
1688880917,2023-07-09 07:35,40.76,996.44,1022.22,214,26.08,11.73,-28,1
1688880978,2023-07-09 07:36,40.78,996.45,1022.23,214,26.08,11.74,-30,1
1688881038,2023-07-09 07:37,40.77,996.46,1022.24,214,26.09,11.75,-27,1
1688881098,2023-07-09 07:38,40.76,996.44,1022.22,214,26.09,11.74,-23,1
1688881158,2023-07-09 07:39,40.82,996.44,1022.22,214,26.09,11.77,-28,1
1688881218,2023-07-09 07:40,40.76,996.40,1022.19,214,26.06,11.72,-22,1
1688881278,2023-07-09 07:41,40.76,996.47,1022.25,214,26.07,11.72,-27,1
1688881338,2023-07-09 07:42,40.77,996.45,1022.23,214,26.09,11.75,-29,1
1688881398,2023-07-09 07:43,40.76,996.48,1022.27,214,26.09,11.74,-25,1
1688881458,2023-07-09 07:44,40.76,996.51,1022.29,214,26.07,11.72,-24,1
1688881518,2023-07-09 07:45,40.76,996.53,1022.31,214,26.09,11.74,-24,1
1688881579,2023-07-09 07:46,40.71,996.55,1022.33,214,26.09,11.73,-22,1
1688881639,2023-07-09 07:47,40.74,996.52,1022.30,214,26.10,11.75,-27,1
1688881699,2023-07-09 07:48,40.75,996.55,1022.33,214,26.09,11.74,-28,1
1688881759,2023-07-09 07:49,40.73,996.55,1022.33,214,26.10,11.74,-27,1
1688881819,2023-07-09 07:50,40.76,996.55,1022.34,214,26.08,11.73,-35,1
1688881879,2023-07-09 07:51,40.77,996.54,1022.32,214,26.08,11.74,-19,1
1688881939,2023-07-09 07:52,40.75,996.38,1022.16,214,26.10,11.75,-21,1
1688881999,2023-07-09 07:53,40.76,996.59,1022.37,214,26.10,11.75,-25,1
1688882060,2023-07-09 07:54,40.75,996.55,1022.33,214,26.06,11.71,-26,1
1688882120,2023-07-09 07:55,40.74,996.57,1022.35,214,26.09,11.73,-18,1
1688882180,2023-07-09 07:56,40.75,996.56,1022.34,214,26.05,11.70,-29,1
1688882240,2023-07-09 07:57,40.72,996.55,1022.33,214,26.10,11.74,-28,1
1688882300,2023-07-09 07:58,40.84,996.56,1022.35,214,26.10,11.78,-30,1
1688882360,2023-07-09 07:59,40.74,996.50,1022.28,214,26.11,11.75,-30,1
1688882420,2023-07-09 08:00,40.74,996.58,1022.36,214,26.10,11.74,-23,1
1688882480,2023-07-09 08:01,40.74,996.55,1022.33,214,26.10,11.74,-26,1
1688882540,2023-07-09 08:02,40.74,996.56,1022.34,214,26.11,11.75,-21,1
1688882600,2023-07-09 08:03,40.73,996.55,1022.34,214,26.11,11.75,-32,1
1688882661,2023-07-09 08:04,40.72,996.53,1022.32,214,26.11,11.75,-23,1
1688882721,2023-07-09 08:05,40.73,996.58,1022.37,214,26.12,11.76,-25,1
1688882781,2023-07-09 08:06,40.63,996.57,1022.35,214,26.12,11.72,-26,1
1688882841,2023-07-09 08:07,40.74,996.57,1022.35,214,26.11,11.75,-33,1
1688882901,2023-07-09 08:08,40.74,996.49,1022.27,214,26.11,11.75,-28,1
1688882961,2023-07-09 08:09,40.73,996.55,1022.34,214,26.11,11.75,-28,1
1688883021,2023-07-09 08:10,40.73,996.57,1022.36,214,26.11,11.75,-28,1
1688883081,2023-07-09 08:11,40.73,996.58,1022.36,214,26.11,11.75,-30,1
1688883141,2023-07-09 08:12,40.72,996.58,1022.36,214,26.12,11.75,-24,1
1688883202,2023-07-09 08:13,40.88,996.59,1022.37,214,26.13,11.82,-25,1
1688883262,2023-07-09 08:14,40.73,996.58,1022.36,214,26.12,11.76,-30,1
1688883322,2023-07-09 08:15,40.56,996.60,1022.38,214,26.12,11.70,-23,1
1688883382,2023-07-09 08:16,40.72,996.60,1022.38,214,26.12,11.75,-24,1
1688883442,2023-07-09 08:17,40.72,996.58,1022.37,214,26.13,11.76,-24,1
1688883502,2023-07-09 08:18,40.70,996.59,1022.37,214,26.13,11.76,-25,1
1688883562,2023-07-09 08:19,40.69,996.60,1022.39,214,26.11,11.74,-23,1
1688883622,2023-07-09 08:20,40.88,996.58,1022.36,214,26.12,11.81,-23,1
1688883682,2023-07-09 08:21,40.70,996.60,1022.38,214,26.13,11.75,-27,1
1688883743,2023-07-09 08:22,40.71,996.60,1022.38,214,26.13,11.76,-24,1
1688883803,2023-07-09 08:23,40.62,996.60,1022.38,214,26.13,11.73,-18,1
1688883863,2023-07-09 08:24,40.68,996.57,1022.35,214,26.12,11.74,-24,1
1688883923,2023-07-09 08:25,40.68,996.63,1022.41,214,26.14,11.76,-24,1
1688883983,2023-07-09 08:26,40.59,996.63,1022.41,214,26.14,11.72,-30,1
1688884043,2023-07-09 08:27,40.68,996.62,1022.40,214,26.14,11.76,-25,1
1688884103,2023-07-09 08:28,40.68,996.58,1022.37,214,26.13,11.75,-21,1
1688884163,2023-07-09 08:29,40.68,996.58,1022.37,214,26.12,11.74,-22,1
1688884224,2023-07-09 08:30,40.68,996.60,1022.39,214,26.08,11.71,-29,1
1688884284,2023-07-09 08:31,40.66,996.59,1022.38,214,26.13,11.74,-23,1
1688884344,2023-07-09 08:32,40.67,996.58,1022.36,214,26.14,11.76,-25,1
1688884404,2023-07-09 08:33,40.66,996.55,1022.34,214,26.07,11.69,-23,1
1688884464,2023-07-09 08:34,40.65,996.61,1022.40,214,26.14,11.75,-23,1
1688884587,2023-07-09 08:36,40.65,996.59,1022.38,214,26.15,11.76,-27,1
1688884647,2023-07-09 08:37,40.65,996.59,1022.37,214,26.14,11.75,-26,1
1688884708,2023-07-09 08:38,40.67,996.58,1022.36,214,26.15,11.76,-22,1
1688884768,2023-07-09 08:39,40.66,996.61,1022.40,214,26.14,11.75,-24,1
1688884828,2023-07-09 08:40,40.64,996.61,1022.40,214,26.15,11.75,-30,1
1688884888,2023-07-09 08:41,40.65,996.62,1022.40,214,26.14,11.75,-24,1
1688884949,2023-07-09 08:42,40.66,996.62,1022.40,214,26.15,11.76,-24,1
1688885009,2023-07-09 08:43,40.67,996.57,1022.35,214,26.15,11.76,-24,1
1688885069,2023-07-09 08:44,40.65,996.55,1022.33,214,26.15,11.76,-27,1
1688885129,2023-07-09 08:45,40.65,996.56,1022.34,214,26.16,11.76,-25,1
1688885189,2023-07-09 08:46,40.65,996.57,1022.35,214,26.16,11.77,-24,1
1688885250,2023-07-09 08:47,40.63,996.57,1022.35,214,26.16,11.76,-24,1
1688885310,2023-07-09 08:48,40.64,996.57,1022.35,214,26.16,11.76,-22,1
1688885370,2023-07-09 08:49,40.64,996.58,1022.37,214,26.16,11.76,-23,1
1688885430,2023-07-09 08:50,40.64,996.60,1022.38,214,26.16,11.76,-25,1
1688885490,2023-07-09 08:51,40.64,996.58,1022.36,214,26.15,11.75,-25,1
1688885551,2023-07-09 08:52,40.62,996.60,1022.39,214,26.16,11.75,-21,1
1688885611,2023-07-09 08:53,40.62,996.59,1022.37,214,26.16,11.75,-21,1
1688885671,2023-07-09 08:54,40.62,996.57,1022.35,214,26.16,11.75,-24,1
1688885731,2023-07-09 08:55,40.62,996.49,1022.28,214,26.15,11.74,-21,1
1688885791,2023-07-09 08:56,40.63,996.52,1022.30,214,26.13,11.73,-26,1
1688885852,2023-07-09 08:57,40.61,996.49,1022.28,214,26.15,11.74,-24,1
1688885912,2023-07-09 08:58,40.64,996.48,1022.26,214,26.14,11.74,-24,1
1688885972,2023-07-09 08:59,40.64,996.49,1022.28,214,26.16,11.76,-24,1
1688886032,2023-07-09 09:00,40.63,996.41,1022.19,214,26.16,11.76,-24,1
1688886092,2023-07-09 09:01,40.61,996.42,1022.21,214,26.16,11.75,-28,1
1688886152,2023-07-09 09:02,40.60,996.39,1022.17,214,26.16,11.75,-26,1
1688886212,2023-07-09 09:03,40.69,996.44,1022.22,214,26.16,11.78,-22,1
1688886272,2023-07-09 09:04,40.61,996.45,1022.23,214,26.16,11.75,-27,1
1688886332,2023-07-09 09:05,40.58,996.39,1022.17,214,26.17,11.75,-28,1
1688886393,2023-07-09 09:06,40.61,996.40,1022.18,214,26.17,11.76,-27,1
1688886453,2023-07-09 09:07,40.59,996.45,1022.23,214,26.17,11.75,-22,1
1688886513,2023-07-09 09:08,40.59,996.41,1022.19,214,26.17,11.75,-31,1
1688886573,2023-07-09 09:09,40.58,996.43,1022.21,214,26.18,11.76,-26,1
1688886633,2023-07-09 09:10,40.59,996.43,1022.21,214,26.18,11.76,-30,1
1688886693,2023-07-09 09:11,40.58,996.40,1022.19,214,26.17,11.75,-30,1
1688886753,2023-07-09 09:12,40.58,996.43,1022.22,214,26.17,11.75,-21,1
1688886813,2023-07-09 09:13,40.58,996.46,1022.24,214,26.18,11.76,-26,1
1688886873,2023-07-09 09:14,40.58,996.42,1022.21,214,26.18,11.76,-26,1
1688886934,2023-07-09 09:15,40.56,996.43,1022.22,214,26.18,11.75,-23,1
1688886994,2023-07-09 09:16,40.58,996.41,1022.20,214,26.18,11.76,-21,1
1688887054,2023-07-09 09:17,40.59,996.48,1022.27,214,26.17,11.75,-22,1
1688887114,2023-07-09 09:18,40.57,996.48,1022.26,214,26.18,11.75,-27,1
1688887174,2023-07-09 09:19,40.58,996.47,1022.25,214,26.18,11.76,-21,1
1688887234,2023-07-09 09:20,40.57,996.43,1022.22,214,26.19,11.76,-27,1
1688887294,2023-07-09 09:21,40.68,996.47,1022.25,214,26.17,11.78,-25,1
1688887354,2023-07-09 09:22,40.57,996.45,1022.24,214,26.19,11.76,-22,1
1688887415,2023-07-09 09:23,40.57,996.46,1022.24,214,26.19,11.76,-24,1
1688887475,2023-07-09 09:24,40.56,996.45,1022.24,214,26.19,11.76,-24,1
1688887535,2023-07-09 09:25,40.30,996.42,1022.20,214,26.18,11.65,-23,1
1688887595,2023-07-09 09:26,40.56,996.44,1022.22,214,26.15,11.72,-24,1
1688887655,2023-07-09 09:27,40.56,996.47,1022.26,214,26.20,11.77,-24,1
1688887715,2023-07-09 09:28,40.43,996.45,1022.23,214,26.20,11.72,-20,1
1688887775,2023-07-09 09:29,40.57,996.39,1022.18,214,26.20,11.77,-25,1
1688887836,2023-07-09 09:30,40.57,996.47,1022.26,214,26.17,11.74,-30,1
1688887896,2023-07-09 09:31,40.54,996.48,1022.27,214,26.18,11.74,-27,1
1688887956,2023-07-09 09:32,40.56,996.49,1022.27,214,26.17,11.74,-25,1
1688888016,2023-07-09 09:33,40.56,996.46,1022.24,214,26.20,11.77,-25,1
1688888076,2023-07-09 09:34,40.55,996.49,1022.28,214,26.20,11.76,-28,1
1688888136,2023-07-09 09:35,40.55,996.42,1022.21,214,26.20,11.76,-31,1
1688888196,2023-07-09 09:36,40.55,996.45,1022.23,214,26.19,11.75,-23,1
1688888256,2023-07-09 09:37,40.55,996.48,1022.26,214,26.20,11.76,-26,1
1688888316,2023-07-09 09:38,40.54,996.45,1022.23,214,26.21,11.77,-28,1
1688888377,2023-07-09 09:39,40.55,996.40,1022.19,214,26.20,11.76,-24,1
1688888437,2023-07-09 09:40,40.53,996.43,1022.21,214,26.21,11.77,-25,1
1688888497,2023-07-09 09:41,40.54,996.40,1022.18,214,26.21,11.77,-28,1
1688888557,2023-07-09 09:42,40.54,996.42,1022.20,214,26.21,11.77,-25,1
1688888617,2023-07-09 09:43,40.54,996.46,1022.24,214,26.21,11.77,-27,1
1688888677,2023-07-09 09:44,40.55,996.38,1022.16,214,26.21,11.77,-26,1
1688888737,2023-07-09 09:45,40.52,996.35,1022.14,214,26.21,11.76,-20,1
1688888797,2023-07-09 09:46,40.52,996.38,1022.16,214,26.21,11.76,-23,1
1688888857,2023-07-09 09:47,40.08,996.40,1022.18,214,26.22,11.60,-22,1
1688888918,2023-07-09 09:48,40.52,996.44,1022.22,214,26.21,11.76,-22,1
1688888978,2023-07-09 09:49,40.52,996.44,1022.23,214,26.21,11.76,-27,1
1688889038,2023-07-09 09:50,40.54,996.45,1022.24,214,26.21,11.77,-24,1
1688889098,2023-07-09 09:51,40.54,996.44,1022.22,214,26.19,11.75,-26,1
1688889158,2023-07-09 09:52,40.53,996.44,1022.22,214,26.22,11.77,-22,1
1688889218,2023-07-09 09:53,40.52,996.41,1022.19,214,26.22,11.77,-27,1
1688889278,2023-07-09 09:54,40.53,996.44,1022.22,214,26.22,11.77,-25,1
1688889338,2023-07-09 09:55,40.53,996.45,1022.23,214,26.18,11.74,-18,1
1688889398,2023-07-09 09:56,40.52,996.43,1022.22,214,26.21,11.76,-24,1
1688889458,2023-07-09 09:57,40.52,996.42,1022.20,214,26.22,11.77,-25,1
1688889519,2023-07-09 09:58,40.52,996.41,1022.20,214,26.22,11.77,-24,1
1688889579,2023-07-09 09:59,40.52,996.40,1022.18,214,26.22,11.77,-26,1
1688889639,2023-07-09 10:00,40.63,996.41,1022.20,214,26.21,11.80,-26,1
1688889699,2023-07-09 10:01,40.50,996.38,1022.16,214,26.22,11.76,-25,1
1688889759,2023-07-09 10:02,40.38,996.38,1022.16,214,26.23,11.72,-20,1
1688889819,2023-07-09 10:03,40.31,996.38,1022.17,214,26.23,11.70,-27,1
1688889943,2023-07-09 10:05,40.51,996.34,1022.13,214,26.22,11.76,-27,1
1688890003,2023-07-09 10:06,40.31,996.34,1022.13,214,26.22,11.69,-28,1
1688890063,2023-07-09 10:07,40.40,996.33,1022.11,214,26.23,11.73,-29,1
1688890124,2023-07-09 10:08,40.51,996.33,1022.11,214,26.23,11.77,-25,1
1688890184,2023-07-09 10:09,40.48,996.31,1022.09,214,26.21,11.75,-28,1
1688890244,2023-07-09 10:10,40.50,996.31,1022.09,214,26.21,11.75,-30,1
1688890304,2023-07-09 10:11,40.51,996.25,1022.03,214,26.23,11.77,-25,1
1688890364,2023-07-09 10:12,40.49,996.27,1022.06,214,26.23,11.77,-21,1
1688890425,2023-07-09 10:13,40.46,996.28,1022.06,214,26.23,11.76,-27,1
1688890485,2023-07-09 10:14,40.49,996.17,1021.95,214,26.23,11.77,-20,1
1688890545,2023-07-09 10:15,40.49,996.12,1021.90,214,26.23,11.77,-25,1
1688890605,2023-07-09 10:16,40.48,996.25,1022.03,214,26.24,11.77,-17,1
1688890666,2023-07-09 10:17,40.47,996.26,1022.04,214,26.24,11.77,-21,1
1688890726,2023-07-09 10:18,40.50,996.28,1022.07,214,26.24,11.78,-26,1
1688890786,2023-07-09 10:19,40.49,996.27,1022.06,214,26.23,11.77,-29,1
1688890846,2023-07-09 10:20,40.49,996.25,1022.03,214,26.25,11.78,-26,1
1688890907,2023-07-09 10:21,40.49,996.27,1022.05,214,26.20,11.74,-26,1
1688890967,2023-07-09 10:22,40.47,996.25,1022.04,214,26.24,11.77,-25,1
1688891027,2023-07-09 10:23,40.49,996.19,1021.97,214,26.24,11.78,-24,1
1688891087,2023-07-09 10:24,40.49,996.25,1022.03,214,26.24,11.77,-27,1
1688891147,2023-07-09 10:25,40.66,996.23,1022.02,214,26.25,11.85,-26,1
1688891208,2023-07-09 10:26,40.49,996.23,1022.02,214,26.25,11.78,-25,1
1688891268,2023-07-09 10:27,40.47,996.22,1022.01,214,26.23,11.76,-22,1
1688891328,2023-07-09 10:28,40.49,996.22,1022.00,214,26.18,11.72,-22,1
1688891388,2023-07-09 10:29,40.49,996.24,1022.03,214,26.25,11.78,-22,1
1688891449,2023-07-09 10:30,40.49,996.28,1022.06,214,26.26,11.79,-25,1
1688891509,2023-07-09 10:31,40.47,996.21,1021.99,214,26.26,11.79,-24,1
1688891569,2023-07-09 10:32,40.46,996.20,1021.99,214,26.25,11.78,-27,1
1688891629,2023-07-09 10:33,40.49,996.18,1021.96,214,26.25,11.78,-29,1
1688891753,2023-07-09 10:35,40.48,996.24,1022.02,214,26.25,11.78,-26,1
1688891813,2023-07-09 10:36,40.46,996.14,1021.92,214,26.26,11.78,-31,1
1688891936,2023-07-09 10:38,40.46,996.14,1021.92,214,26.20,11.73,-21,1
1688891996,2023-07-09 10:39,40.46,996.13,1021.91,214,26.25,11.78,-24,1
1688892057,2023-07-09 10:40,40.46,996.16,1021.95,214,26.26,11.78,-26,1
1688892117,2023-07-09 10:41,40.54,996.08,1021.86,214,26.26,11.81,-26,1
1688892177,2023-07-09 10:42,40.27,996.10,1021.89,214,26.26,11.71,-23,1
1688892238,2023-07-09 10:43,40.45,996.13,1021.91,214,26.27,11.79,-22,1
1688892298,2023-07-09 10:44,40.46,996.14,1021.92,214,26.27,11.79,-24,1
1688892358,2023-07-09 10:45,40.47,996.16,1021.94,214,26.28,11.80,-26,1
1688892418,2023-07-09 10:46,40.47,996.15,1021.93,214,26.28,11.80,-24,1
1688892479,2023-07-09 10:47,40.44,996.17,1021.95,214,26.19,11.71,-28,1
1688892539,2023-07-09 10:48,40.47,996.16,1021.95,214,26.27,11.79,-25,1
1688892599,2023-07-09 10:49,40.40,996.14,1021.92,214,26.28,11.78,-22,1
1688892660,2023-07-09 10:51,40.45,996.15,1021.93,214,26.28,11.80,-25,1
1688892720,2023-07-09 10:52,40.43,996.13,1021.92,214,26.28,11.79,-25,1
1688892780,2023-07-09 10:53,40.47,996.16,1021.94,214,26.27,11.79,-21,1
1688892840,2023-07-09 10:54,40.42,996.13,1021.92,214,26.26,11.77,-22,1
1688892900,2023-07-09 10:55,40.42,996.15,1021.93,214,26.27,11.78,-26,1
1688892961,2023-07-09 10:56,40.42,996.14,1021.93,214,26.29,11.80,-30,1
1688893021,2023-07-09 10:57,40.44,996.10,1021.88,214,26.29,11.80,-26,1
1688893081,2023-07-09 10:58,40.43,996.04,1021.82,214,26.30,11.81,-24,1
1688893141,2023-07-09 10:59,40.45,996.10,1021.88,214,26.30,11.81,-29,1
1688893202,2023-07-09 11:00,40.41,996.09,1021.87,214,26.29,11.79,-28,1
1688893262,2023-07-09 11:01,40.43,996.08,1021.86,214,26.30,11.81,-25,1
1688893322,2023-07-09 11:02,40.41,996.07,1021.85,214,26.30,11.80,-29,1
1688893383,2023-07-09 11:03,40.43,996.10,1021.89,214,26.30,11.81,-21,1
1688893443,2023-07-09 11:04,40.44,996.13,1021.92,214,26.29,11.80,-24,1
1688893503,2023-07-09 11:05,40.43,996.14,1021.92,214,26.31,11.82,-27,1
1688893563,2023-07-09 11:06,40.43,996.14,1021.93,214,26.31,11.82,-19,1
1688893624,2023-07-09 11:07,40.42,996.12,1021.90,214,26.31,11.81,-26,1
1688893684,2023-07-09 11:08,40.40,996.13,1021.91,214,26.30,11.80,-26,1
1688893744,2023-07-09 11:09,40.42,996.12,1021.91,214,26.28,11.78,-27,1
1688893805,2023-07-09 11:10,40.40,996.10,1021.89,214,26.31,11.81,-28,1
1688893865,2023-07-09 11:11,40.23,996.09,1021.88,214,26.32,11.75,-26,1
1688893925,2023-07-09 11:12,40.39,996.09,1021.88,214,26.32,11.81,-27,1
1688893985,2023-07-09 11:13,40.42,996.03,1021.81,214,26.32,11.82,-23,1
1688894046,2023-07-09 11:14,40.39,996.07,1021.86,214,26.32,11.81,-24,1
1688894106,2023-07-09 11:15,40.38,996.09,1021.88,214,26.32,11.81,-23,1
1688894166,2023-07-09 11:16,40.38,996.10,1021.89,214,26.32,11.81,-27,1
1688894226,2023-07-09 11:17,40.39,995.92,1021.70,214,26.19,11.69,-22,1
1688894286,2023-07-09 11:18,40.37,996.06,1021.84,214,26.33,11.81,-22,1
1688894347,2023-07-09 11:19,40.43,996.03,1021.81,214,26.31,11.82,-19,1
1688894407,2023-07-09 11:20,40.36,995.99,1021.78,214,26.33,11.81,-21,1
1688894467,2023-07-09 11:21,40.35,996.02,1021.80,214,26.34,11.81,-29,1
1688894527,2023-07-09 11:22,40.35,996.06,1021.85,214,26.34,11.81,-20,1
1688894588,2023-07-09 11:23,40.37,995.99,1021.77,214,26.34,11.82,-23,1
1688894648,2023-07-09 11:24,40.34,996.07,1021.85,214,26.33,11.80,-19,1
1688894708,2023-07-09 11:25,40.33,996.06,1021.85,214,26.32,11.79,-22,1
1688894768,2023-07-09 11:26,40.21,996.06,1021.84,214,26.34,11.76,-25,1
1688894829,2023-07-09 11:27,40.33,996.04,1021.82,214,26.35,11.82,-26,1
1688894889,2023-07-09 11:28,40.33,995.92,1021.70,214,26.31,11.78,-22,1
1688894949,2023-07-09 11:29,40.17,995.95,1021.73,214,26.35,11.76,-23,1
1688895009,2023-07-09 11:30,40.33,996.04,1021.82,214,26.35,11.81,-26,1
1688895069,2023-07-09 11:31,40.34,996.03,1021.82,214,26.36,11.83,-20,1
1688895130,2023-07-09 11:32,40.33,996.07,1021.86,214,26.36,11.82,-23,1
1688895190,2023-07-09 11:33,40.32,996.02,1021.81,214,26.37,11.83,-19,1
1688895250,2023-07-09 11:34,40.28,996.03,1021.81,214,26.37,11.81,-23,1
1688895310,2023-07-09 11:35,40.31,996.02,1021.81,214,26.35,11.81,-21,1
1688895371,2023-07-09 11:36,40.32,996.07,1021.85,214,26.36,11.82,-28,1
1688895431,2023-07-09 11:37,40.30,996.02,1021.80,214,26.38,11.83,-19,1
1688895491,2023-07-09 11:38,40.30,995.98,1021.77,214,26.38,11.83,-21,1
1688895551,2023-07-09 11:39,40.30,996.10,1021.88,214,26.39,11.84,-25,1
1688895612,2023-07-09 11:40,40.29,996.06,1021.84,214,26.39,11.84,-24,1
1688895672,2023-07-09 11:41,40.14,996.05,1021.83,214,26.37,11.76,-21,1
1688895732,2023-07-09 11:42,40.28,996.04,1021.82,214,26.36,11.80,-21,1
1688895792,2023-07-09 11:43,40.26,996.02,1021.80,214,26.39,11.82,-21,1
1688895853,2023-07-09 11:44,40.27,996.04,1021.83,214,26.40,11.84,-26,1
1688895913,2023-07-09 11:45,40.26,995.97,1021.76,214,26.41,11.84,-24,1
1688895973,2023-07-09 11:46,40.26,995.97,1021.76,214,26.42,11.85,-25,1
1688896033,2023-07-09 11:47,40.24,996.03,1021.81,214,26.42,11.84,-29,1
1688896094,2023-07-09 11:48,40.22,996.01,1021.80,214,26.43,11.84,-26,1
1688896154,2023-07-09 11:49,40.38,996.03,1021.82,214,26.43,11.91,-29,1
1688896214,2023-07-09 11:50,40.23,996.00,1021.78,214,26.42,11.84,-26,1
1688896274,2023-07-09 11:51,40.20,995.99,1021.77,214,26.44,11.85,-23,1
1688896335,2023-07-09 11:52,40.21,995.96,1021.74,214,26.42,11.83,-23,1
1688896395,2023-07-09 11:53,40.20,996.01,1021.79,214,26.45,11.85,-23,1
1688896455,2023-07-09 11:54,39.96,995.98,1021.77,214,26.46,11.77,-27,1
1688896516,2023-07-09 11:55,40.18,995.85,1021.64,214,26.45,11.85,-20,1
1688896576,2023-07-09 11:56,40.18,996.01,1021.80,214,26.44,11.84,-28,1
1688896636,2023-07-09 11:57,40.17,996.06,1021.85,214,26.39,11.79,-24,1
1688896696,2023-07-09 11:58,40.16,996.08,1021.86,214,26.45,11.84,-26,1
1688896756,2023-07-09 11:59,40.14,996.05,1021.83,214,26.47,11.85,-22,1
1688896817,2023-07-09 12:00,40.15,996.05,1021.84,214,26.49,11.87,-22,1
1688896877,2023-07-09 12:01,40.14,995.96,1021.74,214,26.49,11.87,-26,1
1688896937,2023-07-09 12:02,40.13,995.96,1021.75,214,26.49,11.87,-24,1
1688896998,2023-07-09 12:03,40.12,996.06,1021.84,214,26.50,11.87,-25,1
1688897058,2023-07-09 12:04,40.11,996.04,1021.82,214,26.50,11.87,-23,1
1688897118,2023-07-09 12:05,40.10,996.04,1021.83,214,26.50,11.86,-28,1
1688897178,2023-07-09 12:06,40.09,995.97,1021.75,214,26.50,11.86,-29,1
1688897239,2023-07-09 12:07,40.09,996.03,1021.81,214,26.50,11.86,-30,1
1688897299,2023-07-09 12:08,40.08,995.97,1021.75,214,26.51,11.86,-25,1
1688897359,2023-07-09 12:09,40.09,996.02,1021.80,214,26.51,11.87,-28,1
1688897420,2023-07-09 12:10,40.09,995.90,1021.69,214,26.52,11.88,-22,1
1688897480,2023-07-09 12:11,40.06,995.97,1021.76,214,26.47,11.82,-25,1
1688897540,2023-07-09 12:12,39.81,995.99,1021.77,214,26.53,11.78,-26,1
1688897601,2023-07-09 12:13,40.06,996.00,1021.78,214,26.53,11.87,-27,1
1688897661,2023-07-09 12:14,40.05,995.99,1021.78,214,26.53,11.87,-21,1
1688897721,2023-07-09 12:15,40.04,995.93,1021.71,214,26.54,11.87,-22,1
1688897781,2023-07-09 12:16,40.03,995.91,1021.69,214,26.54,11.87,-22,1
1688897841,2023-07-09 12:17,40.02,995.95,1021.73,214,26.54,11.87,-21,1
1688897902,2023-07-09 12:18,39.92,995.91,1021.69,214,26.55,11.84,-24,1
1688897962,2023-07-09 12:19,40.01,995.88,1021.67,214,26.55,11.87,-21,1
1688898022,2023-07-09 12:20,40.00,995.86,1021.64,214,26.55,11.87,-24,1
1688898082,2023-07-09 12:21,39.95,995.88,1021.66,214,26.55,11.85,-23,1
1688898143,2023-07-09 12:22,39.99,995.93,1021.71,214,26.54,11.86,-29,1
1688898203,2023-07-09 12:23,39.93,995.88,1021.66,214,26.56,11.85,-22,1
1688898263,2023-07-09 12:24,39.99,995.90,1021.69,214,26.58,11.89,-30,1
1688898323,2023-07-09 12:25,39.96,995.80,1021.58,214,26.57,11.87,-27,1
1688898384,2023-07-09 12:26,39.97,995.86,1021.64,214,26.56,11.87,-25,1
1688898444,2023-07-09 12:27,39.97,995.86,1021.64,214,26.56,11.87,-24,1
1688898504,2023-07-09 12:28,39.95,995.94,1021.73,214,26.55,11.85,-26,1
1688898564,2023-07-09 12:29,39.95,995.88,1021.66,214,26.56,11.86,-27,1
1688898625,2023-07-09 12:30,39.96,995.89,1021.68,214,26.59,11.89,-26,1
1688898685,2023-07-09 12:31,39.91,995.82,1021.60,214,26.59,11.87,-25,1
1688898745,2023-07-09 12:32,39.90,995.90,1021.68,214,26.60,11.88,-29,1
1688898805,2023-07-09 12:33,39.91,995.88,1021.67,214,26.61,11.89,-23,1
1688898865,2023-07-09 12:34,39.99,995.92,1021.71,214,26.60,11.91,-26,1
1688898926,2023-07-09 12:35,39.92,995.99,1021.77,214,26.61,11.89,-20,1
1688898986,2023-07-09 12:36,39.89,995.93,1021.72,214,26.61,11.88,-30,1
1688899046,2023-07-09 12:37,40.22,995.89,1021.67,214,26.61,12.01,-28,1
1688899107,2023-07-09 12:38,39.88,995.91,1021.69,214,26.58,11.85,-22,1
1688899167,2023-07-09 12:39,39.86,995.92,1021.71,214,26.62,11.88,-28,1
1688899227,2023-07-09 12:40,39.82,995.95,1021.73,214,26.62,11.86,-20,1
1688899287,2023-07-09 12:41,39.87,995.91,1021.69,214,26.62,11.88,-25,1
1688899348,2023-07-09 12:42,39.97,995.84,1021.63,214,26.63,11.93,-20,1
1688899408,2023-07-09 12:43,39.85,995.86,1021.65,214,26.61,11.87,-26,1
1688899468,2023-07-09 12:44,39.86,995.86,1021.64,214,26.61,11.87,-24,1
1688899529,2023-07-09 12:45,39.85,995.86,1021.64,214,26.63,11.88,-22,1
1688899589,2023-07-09 12:46,39.83,995.82,1021.61,214,26.64,11.88,-26,1
1688899649,2023-07-09 12:47,39.85,995.80,1021.58,214,26.64,11.89,-25,1
1688899709,2023-07-09 12:48,39.79,995.78,1021.56,214,26.64,11.87,-27,1
1688899770,2023-07-09 12:49,39.83,995.80,1021.59,214,26.64,11.89,-18,1
1688899830,2023-07-09 12:50,39.84,995.89,1021.67,214,26.64,11.89,-23,1
1688899890,2023-07-09 12:51,39.84,995.88,1021.67,214,26.65,11.90,-29,1
1688899950,2023-07-09 12:52,39.83,995.86,1021.64,214,26.65,11.89,-23,1
1688900010,2023-07-09 12:53,39.83,995.88,1021.66,214,26.53,11.79,-22,1
1688900070,2023-07-09 12:54,39.83,995.87,1021.65,214,26.28,11.56,-27,1
1688900130,2023-07-09 12:55,39.83,995.86,1021.65,214,26.46,11.72,-28,1
1688900190,2023-07-09 12:56,39.82,995.84,1021.62,214,26.62,11.86,-24,1
1688900251,2023-07-09 12:57,39.83,995.83,1021.61,214,26.65,11.89,-24,1
1688900311,2023-07-09 12:58,39.82,995.82,1021.60,214,26.36,11.63,-29,1
1688900371,2023-07-09 12:59,39.78,995.85,1021.63,214,26.28,11.54,-23,1
1688900431,2023-07-09 13:00,39.81,995.90,1021.68,214,26.54,11.79,-22,1
1688900491,2023-07-09 13:01,39.83,995.88,1021.67,214,26.63,11.88,-25,1
1688900551,2023-07-09 13:02,39.80,995.66,1021.45,214,26.59,11.83,-26,1
1688900611,2023-07-09 13:03,39.80,995.17,1020.96,214,26.59,11.83,-24,1
1688900671,2023-07-09 13:04,39.78,995.34,1021.12,214,26.57,11.80,-20,1
1688900732,2023-07-09 13:05,39.79,995.81,1021.59,214,26.59,11.83,-24,1
1688900792,2023-07-09 13:06,39.79,995.85,1021.64,214,26.65,11.88,-26,1
1688900852,2023-07-09 13:07,39.78,995.34,1021.13,214,26.60,11.83,-18,1
1688900912,2023-07-09 13:08,39.80,995.29,1021.07,214,26.56,11.80,-22,1
1688900972,2023-07-09 13:09,39.81,995.79,1021.57,214,26.60,11.84,-26,1
1688901032,2023-07-09 13:10,39.81,995.82,1021.60,214,26.65,11.89,-26,1
1688901092,2023-07-09 13:11,39.80,995.82,1021.60,214,26.64,11.87,-24,1
1688901152,2023-07-09 13:12,39.82,995.76,1021.54,214,26.64,11.88,-26,1
1688901212,2023-07-09 13:13,39.82,995.82,1021.60,214,26.65,11.89,-26,1
1688901273,2023-07-09 13:14,39.91,995.81,1021.59,214,26.64,11.91,-29,1
1688901333,2023-07-09 13:15,39.80,995.85,1021.64,214,26.64,11.87,-19,1
1688901393,2023-07-09 13:16,39.80,995.74,1021.53,214,26.63,11.87,-21,1
1688901453,2023-07-09 13:17,39.79,995.80,1021.58,214,26.63,11.86,-27,1
1688901513,2023-07-09 13:18,39.81,995.79,1021.57,214,26.64,11.88,-24,1
1688901573,2023-07-09 13:19,39.81,995.76,1021.55,214,26.63,11.87,-23,1
1688901633,2023-07-09 13:20,39.76,995.76,1021.54,214,26.63,11.85,-24,1
1688901693,2023-07-09 13:21,39.82,995.79,1021.57,214,26.62,11.86,-28,1
1688901754,2023-07-09 13:22,39.82,995.80,1021.58,214,26.62,11.86,-25,1
1688901814,2023-07-09 13:23,39.82,995.56,1021.35,214,26.46,11.72,-21,1
1688901874,2023-07-09 13:24,39.92,995.74,1021.52,214,26.62,11.90,-23,1
1688901934,2023-07-09 13:25,39.81,995.76,1021.55,214,26.62,11.86,-23,1
1688901994,2023-07-09 13:26,39.84,995.78,1021.56,214,26.62,11.87,-25,1
1688902054,2023-07-09 13:27,39.83,995.75,1021.54,214,26.57,11.82,-21,1
1688902114,2023-07-09 13:28,39.85,995.72,1021.50,214,26.56,11.82,-19,1
1688902175,2023-07-09 13:29,39.82,995.74,1021.53,214,26.61,11.85,-23,1
1688902235,2023-07-09 13:30,39.83,995.69,1021.47,214,26.57,11.82,-25,1
1688902295,2023-07-09 13:31,39.83,995.69,1021.47,214,26.61,11.86,-28,1
1688902355,2023-07-09 13:32,39.83,995.59,1021.38,214,26.57,11.82,-24,1
1688902415,2023-07-09 13:33,39.82,995.68,1021.46,214,26.59,11.84,-26,1
1688902475,2023-07-09 13:34,39.83,995.70,1021.48,214,26.60,11.85,-29,1
1688902535,2023-07-09 13:35,39.82,995.68,1021.47,214,26.61,11.85,-22,1
1688902596,2023-07-09 13:36,39.85,995.60,1021.39,214,26.61,11.86,-24,1
1688902656,2023-07-09 13:37,39.82,995.65,1021.44,214,26.58,11.83,-20,1
1688902716,2023-07-09 13:38,39.82,995.66,1021.44,214,26.59,11.84,-28,1
1688902776,2023-07-09 13:39,39.82,995.63,1021.42,214,26.56,11.81,-28,1
1688902836,2023-07-09 13:40,39.84,995.68,1021.46,214,26.60,11.85,-27,1
1688902896,2023-07-09 13:41,39.82,995.64,1021.42,214,26.60,11.84,-25,1
1688902956,2023-07-09 13:42,39.83,995.58,1021.37,214,26.61,11.86,-22,1
1688903016,2023-07-09 13:43,39.81,995.50,1021.28,214,26.61,11.85,-25,1
1688903076,2023-07-09 13:44,39.85,995.56,1021.34,214,26.59,11.85,-19,1
1688903137,2023-07-09 13:45,39.82,995.55,1021.34,214,26.61,11.85,-26,1
1688903197,2023-07-09 13:46,39.82,995.49,1021.27,214,26.61,11.85,-23,1
1688903257,2023-07-09 13:47,39.80,995.47,1021.26,214,26.61,11.85,-20,1
1688903317,2023-07-09 13:48,39.80,995.52,1021.30,214,26.61,11.85,-28,1
1688903377,2023-07-09 13:49,39.82,995.52,1021.30,214,26.61,11.85,-30,1
1688903437,2023-07-09 13:50,39.81,995.56,1021.34,214,26.61,11.85,-25,1
1688903497,2023-07-09 13:51,39.79,995.47,1021.26,214,26.61,11.84,-19,1
1688903557,2023-07-09 13:52,39.77,995.48,1021.27,214,26.61,11.84,-25,1
1688903617,2023-07-09 13:53,39.79,995.45,1021.23,214,26.62,11.85,-18,1
1688903678,2023-07-09 13:54,39.79,995.50,1021.29,214,26.61,11.84,-24,1
1688903738,2023-07-09 13:55,39.79,995.43,1021.22,214,26.62,11.85,-24,1
1688903798,2023-07-09 13:56,39.79,995.54,1021.32,214,26.62,11.85,-21,1
1688903858,2023-07-09 13:57,39.81,995.47,1021.25,214,26.62,11.86,-27,1
1688903918,2023-07-09 13:58,39.78,995.39,1021.17,214,26.57,11.80,-26,1
1688903978,2023-07-09 13:59,39.79,995.41,1021.19,214,26.60,11.84,-25,1
1688904038,2023-07-09 14:00,39.79,995.44,1021.22,214,26.61,11.84,-23,1
1688904098,2023-07-09 14:01,39.76,995.41,1021.19,214,26.61,11.83,-18,1
1688904159,2023-07-09 14:02,39.79,995.45,1021.23,214,26.48,11.73,-27,1
1688904219,2023-07-09 14:03,39.67,995.45,1021.24,214,26.60,11.79,-25,1
1688904279,2023-07-09 14:04,39.77,995.43,1021.22,214,26.62,11.85,-23,1
1688904339,2023-07-09 14:05,39.78,995.45,1021.24,214,26.62,11.85,-24,1
1688904399,2023-07-09 14:06,39.86,995.41,1021.19,214,26.62,11.88,-23,1
1688904459,2023-07-09 14:07,39.77,995.42,1021.20,214,26.61,11.84,-24,1
1688904519,2023-07-09 14:08,39.79,995.43,1021.22,214,26.58,11.82,-26,1
1688904579,2023-07-09 14:09,39.77,995.45,1021.23,214,26.58,11.81,-22,1
1688904640,2023-07-09 14:10,39.78,995.49,1021.27,214,26.56,11.80,-24,1
1688904700,2023-07-09 14:11,39.77,995.44,1021.22,214,26.62,11.85,-24,1
1688904760,2023-07-09 14:12,39.76,995.39,1021.18,214,26.59,11.81,-23,1
1688904820,2023-07-09 14:13,39.77,995.37,1021.15,214,26.58,11.81,-23,1
1688904883,2023-07-09 14:14,39.76,995.33,1021.11,214,26.57,11.80,-26,1
1688904943,2023-07-09 14:15,39.69,995.31,1021.09,214,26.62,11.81,-19,1
1688905003,2023-07-09 14:16,39.74,995.31,1021.10,214,26.62,11.83,-27,1
1688905064,2023-07-09 14:17,39.76,995.22,1021.00,214,26.62,11.84,-24,1
1688905124,2023-07-09 14:18,39.86,995.28,1021.07,214,26.59,11.85,-27,1
1688905184,2023-07-09 14:19,39.75,995.29,1021.07,214,26.60,11.82,-27,1
1688905244,2023-07-09 14:20,39.75,995.26,1021.04,214,26.60,11.82,-25,1
1688905304,2023-07-09 14:21,39.75,995.30,1021.08,214,26.63,11.85,-26,1
1688905364,2023-07-09 14:22,39.82,995.31,1021.09,214,26.63,11.87,-24,1
1688905425,2023-07-09 14:23,39.55,995.20,1020.98,214,26.63,11.77,-22,1
1688905485,2023-07-09 14:24,39.73,995.29,1021.07,214,26.63,11.84,-22,1
1688905545,2023-07-09 14:25,39.74,995.22,1021.01,214,26.63,11.84,-26,1
1688905605,2023-07-09 14:26,39.75,995.29,1021.08,214,26.63,11.85,-25,1
1688905665,2023-07-09 14:27,39.74,995.37,1021.15,214,26.63,11.84,-22,1
1688905725,2023-07-09 14:28,39.75,995.29,1021.07,214,26.63,11.85,-27,1
1688905786,2023-07-09 14:29,39.74,995.29,1021.08,214,26.63,11.84,-24,1
1688905846,2023-07-09 14:30,39.78,995.29,1021.07,214,26.63,11.86,-25,1
1688905906,2023-07-09 14:31,39.74,995.27,1021.06,214,26.62,11.83,-21,1
1688905966,2023-07-09 14:32,39.90,995.24,1021.03,214,26.62,11.89,-22,1
1688906026,2023-07-09 14:33,39.73,995.27,1021.05,214,26.55,11.77,-26,1
1688906086,2023-07-09 14:34,39.75,995.24,1021.02,214,26.64,11.86,-29,1
1688906147,2023-07-09 14:35,39.73,995.23,1021.02,214,26.62,11.83,-26,1
1688906207,2023-07-09 14:36,39.75,995.22,1021.00,214,26.63,11.85,-24,1
1688906267,2023-07-09 14:37,39.73,995.19,1020.98,214,26.61,11.82,-18,1
1688906327,2023-07-09 14:38,39.73,995.18,1020.97,214,26.63,11.84,-24,1
1688906388,2023-07-09 14:39,39.72,995.08,1020.86,214,26.62,11.82,-25,1
1688906448,2023-07-09 14:40,39.73,995.13,1020.91,214,26.62,11.83,-23,1
1688906508,2023-07-09 14:41,39.55,995.16,1020.94,214,26.59,11.74,-25,1
1688906568,2023-07-09 14:42,39.69,995.14,1020.92,214,26.61,11.80,-24,1
1688906628,2023-07-09 14:43,39.72,995.20,1020.98,214,26.63,11.83,-26,1
1688906689,2023-07-09 14:44,39.73,995.16,1020.95,214,26.62,11.83,-22,1
1688906749,2023-07-09 14:45,39.72,995.10,1020.88,214,26.63,11.83,-26,1
1688906809,2023-07-09 14:46,39.72,995.16,1020.94,214,26.63,11.83,-25,1
1688906869,2023-07-09 14:47,39.72,995.15,1020.93,214,26.62,11.82,-23,1
1688906930,2023-07-09 14:48,39.72,995.19,1020.98,214,26.63,11.83,-23,1
1688906990,2023-07-09 14:49,39.74,995.13,1020.92,214,26.63,11.84,-25,1
1688907050,2023-07-09 14:50,39.93,995.09,1020.88,214,26.63,11.91,-25,1
1688907110,2023-07-09 14:51,39.73,995.10,1020.89,214,26.63,11.84,-26,1
1688907171,2023-07-09 14:52,39.73,995.09,1020.88,214,26.56,11.78,-24,1
1688907231,2023-07-09 14:53,39.72,995.12,1020.90,214,26.62,11.82,-24,1
1688907291,2023-07-09 14:54,39.74,995.06,1020.85,214,26.62,11.83,-23,1
1688907351,2023-07-09 14:55,39.73,995.04,1020.82,214,26.62,11.83,-27,1
1688907411,2023-07-09 14:56,39.73,994.97,1020.75,214,26.62,11.83,-25,1
1688907472,2023-07-09 14:57,39.75,994.95,1020.73,214,26.61,11.83,-22,1
1688907532,2023-07-09 14:58,39.73,995.02,1020.80,214,26.61,11.82,-28,1
1688907592,2023-07-09 14:59,39.73,995.00,1020.79,214,26.59,11.80,-23,1
1688907652,2023-07-09 15:00,39.74,995.02,1020.80,214,26.59,11.81,-26,1
1688907712,2023-07-09 15:01,39.74,995.03,1020.81,214,26.61,11.82,-21,1
1688907773,2023-07-09 15:02,39.74,994.95,1020.73,214,26.62,11.83,-25,1
1688907833,2023-07-09 15:03,39.76,994.93,1020.71,214,26.62,11.84,-21,1
1688907893,2023-07-09 15:04,39.74,994.94,1020.72,214,26.61,11.82,-28,1
1688907953,2023-07-09 15:05,39.66,994.93,1020.71,214,26.62,11.80,-25,1
1688908014,2023-07-09 15:06,39.73,994.92,1020.71,214,26.62,11.83,-24,1
1688908074,2023-07-09 15:07,39.75,994.96,1020.75,214,26.61,11.83,-25,1
1688908134,2023-07-09 15:08,39.75,994.94,1020.73,214,26.61,11.83,-24,1
1688908194,2023-07-09 15:09,40.00,994.96,1020.75,214,26.62,11.93,-26,1
1688908255,2023-07-09 15:10,39.75,995.01,1020.79,214,26.59,11.81,-23,1
1688908315,2023-07-09 15:11,39.75,994.96,1020.74,214,26.62,11.84,-26,1
1688908375,2023-07-09 15:12,39.74,994.95,1020.73,214,26.62,11.83,-24,1
1688908436,2023-07-09 15:13,39.72,995.01,1020.80,214,26.63,11.83,-24,1
1688908496,2023-07-09 15:14,39.73,994.93,1020.71,214,26.62,11.83,-22,1
1688908556,2023-07-09 15:15,39.73,994.96,1020.74,214,26.60,11.81,-23,1
1688908616,2023-07-09 15:16,39.74,995.01,1020.79,214,26.60,11.82,-26,1
1688908677,2023-07-09 15:17,39.72,994.96,1020.74,214,26.62,11.82,-27,1
1688908737,2023-07-09 15:18,39.74,994.90,1020.69,214,26.63,11.84,-24,1
1688908797,2023-07-09 15:19,39.72,994.91,1020.69,214,26.63,11.83,-28,1
1688908857,2023-07-09 15:20,39.76,994.97,1020.75,214,26.63,11.85,-25,1
1688908917,2023-07-09 15:21,39.73,994.94,1020.72,214,26.63,11.84,-24,1
1688908977,2023-07-09 15:22,39.73,994.95,1020.73,214,26.63,11.84,-25,1
1688909038,2023-07-09 15:23,39.71,995.00,1020.78,214,26.64,11.84,-21,1
1688909098,2023-07-09 15:24,39.73,994.99,1020.77,214,26.63,11.84,-26,1
1688909158,2023-07-09 15:25,39.71,994.96,1020.75,214,26.64,11.84,-25,1
1688909218,2023-07-09 15:26,39.71,995.01,1020.80,214,26.61,11.81,-30,1
1688909278,2023-07-09 15:27,39.71,994.99,1020.78,214,26.63,11.83,-20,1
1688909339,2023-07-09 15:28,39.71,994.96,1020.75,214,26.65,11.85,-23,1
1688909399,2023-07-09 15:29,39.71,994.97,1020.76,214,26.65,11.85,-27,1
1688909459,2023-07-09 15:30,39.79,994.99,1020.78,214,26.66,11.89,-21,1
1688909519,2023-07-09 15:31,39.70,994.89,1020.67,214,26.65,11.84,-22,1
1688909580,2023-07-09 15:33,39.71,994.92,1020.70,214,26.64,11.84,-26,1
1688909640,2023-07-09 15:34,39.69,994.91,1020.70,214,26.64,11.83,-23,1
1688909700,2023-07-09 15:35,39.69,994.84,1020.62,214,26.62,11.81,-27,1
1688909760,2023-07-09 15:36,39.70,994.84,1020.62,214,26.66,11.85,-25,1
1688909821,2023-07-09 15:37,39.69,994.82,1020.61,214,26.66,11.85,-23,1
1688909881,2023-07-09 15:38,39.69,994.82,1020.61,214,26.67,11.86,-28,1
1688909941,2023-07-09 15:39,39.68,994.77,1020.55,214,26.67,11.85,-27,1
1688910002,2023-07-09 15:40,39.69,994.78,1020.57,214,26.67,11.86,-28,1
1688910062,2023-07-09 15:41,39.68,994.82,1020.60,214,26.67,11.85,-30,1
1688910122,2023-07-09 15:42,39.68,994.78,1020.57,214,26.67,11.85,-24,1
1688910183,2023-07-09 15:43,39.66,994.81,1020.59,214,26.68,11.86,-29,1
1688910243,2023-07-09 15:44,39.68,994.82,1020.61,214,26.65,11.84,-31,1
1688910303,2023-07-09 15:45,39.68,994.82,1020.61,214,26.67,11.85,-28,1
1688910363,2023-07-09 15:46,39.81,994.80,1020.58,214,26.67,11.90,-25,1
1688910424,2023-07-09 15:47,39.78,994.75,1020.53,214,26.68,11.90,-29,1
1688910484,2023-07-09 15:48,39.67,994.77,1020.55,214,26.66,11.84,-28,1
1688910544,2023-07-09 15:49,39.70,994.78,1020.56,214,26.68,11.87,-21,1
1688910605,2023-07-09 15:50,39.62,994.74,1020.52,214,26.67,11.83,-29,1
1688910665,2023-07-09 15:51,39.65,994.77,1020.56,214,26.69,11.86,-23,1
1688910725,2023-07-09 15:52,39.66,994.77,1020.55,214,26.69,11.86,-25,1
1688910785,2023-07-09 15:53,39.65,994.75,1020.54,214,26.69,11.86,-26,1
1688910845,2023-07-09 15:54,39.66,994.79,1020.57,214,26.69,11.86,-19,1
1688910906,2023-07-09 15:55,39.65,994.81,1020.59,214,26.69,11.86,-21,1
1688910966,2023-07-09 15:56,39.65,994.79,1020.57,214,26.70,11.87,-26,1
1688911026,2023-07-09 15:57,39.64,994.81,1020.59,214,26.70,11.87,-25,1
1688911086,2023-07-09 15:58,39.65,994.80,1020.58,214,26.71,11.88,-30,1
1688911147,2023-07-09 15:59,39.64,994.79,1020.57,214,26.69,11.86,-22,1
1688911207,2023-07-09 16:00,39.64,994.78,1020.56,214,26.70,11.87,-27,1
1688911267,2023-07-09 16:01,39.63,994.80,1020.59,214,26.72,11.88,-28,1
1688911327,2023-07-09 16:02,39.62,994.80,1020.58,214,26.71,11.87,-28,1
1688911388,2023-07-09 16:03,39.62,994.79,1020.57,214,26.71,11.87,-21,1
1688911448,2023-07-09 16:04,39.62,994.79,1020.57,214,26.72,11.88,-27,1
1688911508,2023-07-09 16:05,39.61,994.81,1020.60,214,26.71,11.86,-30,1
1688911568,2023-07-09 16:06,39.63,994.83,1020.61,214,26.72,11.88,-16,1
1688911628,2023-07-09 16:07,39.61,994.82,1020.60,214,26.72,11.87,-28,1
1688911689,2023-07-09 16:08,39.74,994.79,1020.57,214,26.73,11.93,-23,1
1688911749,2023-07-09 16:09,39.62,994.79,1020.57,214,26.74,11.89,-27,1
1688911809,2023-07-09 16:10,39.62,994.84,1020.63,214,26.57,11.74,-23,1
1688911869,2023-07-09 16:11,39.52,994.77,1020.56,214,26.75,11.86,-18,1
1688911929,2023-07-09 16:12,39.61,994.80,1020.58,214,26.75,11.90,-22,1
1688911990,2023-07-09 16:13,39.60,994.83,1020.61,214,26.75,11.89,-19,1
1688912050,2023-07-09 16:14,39.60,994.75,1020.53,214,26.75,11.89,-31,1
1688912110,2023-07-09 16:15,39.58,994.74,1020.52,214,26.76,11.90,-25,1
1688912170,2023-07-09 16:16,39.36,994.83,1020.61,214,26.75,11.80,-26,1
1688912231,2023-07-09 16:17,39.59,994.78,1020.57,214,26.75,11.89,-28,1
1688912291,2023-07-09 16:18,39.58,994.77,1020.55,214,26.75,11.89,-25,1
1688912351,2023-07-09 16:19,39.59,994.81,1020.59,214,26.78,11.92,-22,1
1688912411,2023-07-09 16:20,39.55,994.78,1020.56,214,26.77,11.89,-22,1
1688912472,2023-07-09 16:21,39.55,994.71,1020.49,214,26.77,11.89,-25,1
1688912532,2023-07-09 16:22,39.56,994.73,1020.51,214,26.78,11.91,-22,1
1688912592,2023-07-09 16:23,39.56,994.77,1020.55,214,26.74,11.87,-23,1
1688912652,2023-07-09 16:24,39.55,994.76,1020.55,214,26.75,11.87,-23,1
1688912713,2023-07-09 16:25,39.54,994.75,1020.53,214,26.78,11.90,-26,1
1688912773,2023-07-09 16:26,39.56,994.79,1020.57,214,26.78,11.91,-28,1
1688912833,2023-07-09 16:27,39.51,994.74,1020.53,214,26.79,11.90,-24,1
1688912893,2023-07-09 16:28,39.51,994.74,1020.52,214,26.78,11.89,-25,1
1688912953,2023-07-09 16:29,39.56,994.71,1020.49,214,26.80,11.92,-28,1
1688913013,2023-07-09 16:30,39.51,994.71,1020.49,214,26.80,11.91,-27,1
1688913074,2023-07-09 16:31,39.50,994.71,1020.49,214,26.80,11.90,-22,1
1688913134,2023-07-09 16:32,39.49,994.68,1020.46,214,26.79,11.89,-26,1
1688913194,2023-07-09 16:33,39.50,994.70,1020.48,214,26.80,11.90,-22,1
1688913254,2023-07-09 16:34,39.50,994.69,1020.47,214,26.77,11.88,-24,1
1688913315,2023-07-09 16:35,39.49,994.66,1020.44,214,26.80,11.90,-25,1
1688913375,2023-07-09 16:36,39.50,994.71,1020.49,214,26.81,11.91,-23,1
1688913435,2023-07-09 16:37,39.48,994.65,1020.44,214,26.81,11.90,-28,1
1688913495,2023-07-09 16:38,39.50,994.77,1020.55,214,26.81,11.91,-22,1
1688913556,2023-07-09 16:39,39.49,994.68,1020.46,214,26.82,11.92,-23,1
1688913616,2023-07-09 16:40,39.40,994.73,1020.51,214,26.78,11.84,-20,1
1688913676,2023-07-09 16:41,39.49,994.72,1020.50,214,26.78,11.88,-22,1
1688913736,2023-07-09 16:42,39.47,994.67,1020.45,214,26.78,11.87,-26,1
1688913796,2023-07-09 16:43,39.49,994.67,1020.45,214,26.82,11.91,-23,1
1688913856,2023-07-09 16:44,39.46,994.67,1020.45,214,26.82,11.91,-27,1
1688913917,2023-07-09 16:45,39.48,994.59,1020.38,214,26.82,11.91,-26,1
1688913977,2023-07-09 16:46,39.47,994.60,1020.38,214,26.83,11.92,-26,1
1688914037,2023-07-09 16:47,39.70,994.64,1020.43,214,26.83,12.01,-25,1
1688914097,2023-07-09 16:48,39.45,994.64,1020.42,214,26.83,11.91,-21,1
1688914157,2023-07-09 16:49,39.46,994.65,1020.43,214,26.83,11.91,-23,1
1688914217,2023-07-09 16:50,39.45,994.62,1020.41,214,26.84,11.92,-27,1
1688914278,2023-07-09 16:51,39.45,994.59,1020.37,214,26.84,11.92,-28,1
1688914338,2023-07-09 16:52,39.44,994.62,1020.40,214,26.84,11.91,-29,1
1688914398,2023-07-09 16:53,39.44,994.64,1020.43,214,26.84,11.91,-24,1
1688914458,2023-07-09 16:54,39.43,994.65,1020.43,214,26.84,11.91,-27,1
1688914519,2023-07-09 16:55,39.42,994.61,1020.39,214,26.85,11.92,-23,1
1688914579,2023-07-09 16:56,39.42,994.64,1020.43,214,26.84,11.91,-25,1
1688914639,2023-07-09 16:57,39.42,994.65,1020.43,214,26.85,11.92,-22,1
1688914699,2023-07-09 16:58,39.42,994.63,1020.41,214,26.86,11.92,-27,1
1688914759,2023-07-09 16:59,39.42,994.59,1020.38,214,26.86,11.93,-24,1
1688914820,2023-07-09 17:00,39.42,994.47,1020.26,214,26.86,11.92,-28,1
1688914880,2023-07-09 17:01,39.42,994.55,1020.33,214,26.84,11.91,-29,1
1688914940,2023-07-09 17:02,39.47,994.58,1020.36,214,26.83,11.92,-27,1
1688915000,2023-07-09 17:03,39.41,994.52,1020.31,214,26.87,11.93,-29,1
1688915060,2023-07-09 17:04,39.40,994.56,1020.34,214,26.87,11.93,-26,1
1688915121,2023-07-09 17:05,39.41,994.54,1020.32,214,26.87,11.93,-22,1
1688915181,2023-07-09 17:06,39.41,994.46,1020.24,214,26.87,11.93,-27,1
1688915241,2023-07-09 17:07,39.36,994.47,1020.25,214,26.87,11.91,-25,1
1688915301,2023-07-09 17:08,39.38,994.51,1020.29,214,26.88,11.93,-21,1
1688915361,2023-07-09 17:09,39.39,994.48,1020.27,214,26.88,11.93,-25,1
1688915422,2023-07-09 17:10,39.39,994.50,1020.28,214,26.88,11.93,-26,1
1688915482,2023-07-09 17:11,39.38,994.45,1020.23,214,26.88,11.93,-25,1
1688915542,2023-07-09 17:12,39.39,994.50,1020.28,214,26.89,11.94,-25,1
1688915602,2023-07-09 17:13,39.40,994.48,1020.26,214,26.85,11.91,-23,1
1688915662,2023-07-09 17:14,39.39,994.49,1020.27,214,26.87,11.92,-26,1
1688915723,2023-07-09 17:15,39.39,994.45,1020.23,214,26.88,11.93,-24,1
1688915783,2023-07-09 17:16,39.39,994.46,1020.24,214,26.90,11.95,-22,1
1688915843,2023-07-09 17:17,39.39,994.48,1020.26,214,26.90,11.95,-24,1
1688915904,2023-07-09 17:18,39.39,994.41,1020.19,214,26.89,11.94,-26,1
1688915964,2023-07-09 17:19,39.38,994.42,1020.21,214,26.85,11.90,-20,1
1688916024,2023-07-09 17:20,39.32,994.45,1020.23,214,26.87,11.89,-23,1
1688916084,2023-07-09 17:21,39.38,994.43,1020.21,214,26.87,11.92,-24,1
1688916144,2023-07-09 17:22,39.37,994.40,1020.18,214,26.90,11.94,-26,1
1688916205,2023-07-09 17:23,39.39,994.37,1020.16,214,26.90,11.95,-25,1
1688916265,2023-07-09 17:24,39.37,994.40,1020.18,214,26.90,11.94,-29,1
1688916325,2023-07-09 17:25,39.38,994.34,1020.12,214,26.90,11.94,-30,1
1688916385,2023-07-09 17:26,39.32,994.33,1020.11,214,26.90,11.92,-27,1
1688916446,2023-07-09 17:27,39.37,994.34,1020.13,214,26.91,11.95,-26,1
1688916506,2023-07-09 17:28,39.38,994.35,1020.13,214,26.91,11.95,-27,1
1688916566,2023-07-09 17:29,39.38,994.38,1020.16,214,26.90,11.95,-29,1
1688916626,2023-07-09 17:30,39.39,994.39,1020.18,214,26.90,11.95,-31,1
1688916687,2023-07-09 17:31,39.38,994.39,1020.17,214,26.87,11.92,-26,1
1688916747,2023-07-09 17:32,39.39,994.37,1020.15,214,26.90,11.95,-22,1
1688916807,2023-07-09 17:33,39.65,994.37,1020.15,214,26.90,12.05,-29,1
1688916868,2023-07-09 17:34,39.38,994.37,1020.15,214,26.91,11.95,-30,1
1688916928,2023-07-09 17:35,39.66,994.33,1020.11,214,26.90,12.05,-26,1
1688916988,2023-07-09 17:36,39.40,994.35,1020.13,214,26.86,11.92,-22,1
1688917048,2023-07-09 17:37,39.37,994.33,1020.11,214,26.84,11.89,-27,1
1688917108,2023-07-09 17:38,39.57,994.31,1020.09,214,26.87,11.99,-21,1
1688917169,2023-07-09 17:39,39.40,994.27,1020.06,214,26.88,11.94,-23,1
1688917229,2023-07-09 17:40,39.39,994.24,1020.03,214,26.88,11.93,-27,1
1688917289,2023-07-09 17:41,39.37,994.29,1020.07,214,26.90,11.94,-27,1
1688917349,2023-07-09 17:42,39.39,994.30,1020.08,214,26.90,11.95,-27,1
1688917410,2023-07-09 17:43,39.39,994.27,1020.06,214,26.89,11.94,-29,1
1688917470,2023-07-09 17:44,39.17,994.25,1020.04,214,26.90,11.86,-29,1
1688917530,2023-07-09 17:45,39.40,994.26,1020.04,214,26.89,11.94,-24,1
1688917590,2023-07-09 17:46,39.39,994.26,1020.04,214,26.89,11.94,-30,1
1688917650,2023-07-09 17:47,39.40,994.23,1020.02,214,26.88,11.94,-28,1
1688917711,2023-07-09 17:48,39.40,994.22,1020.01,214,26.88,11.94,-31,1
1688917771,2023-07-09 17:49,39.42,994.20,1019.98,214,26.88,11.94,-28,1
1688917831,2023-07-09 17:50,39.42,994.18,1019.97,214,26.87,11.93,-28,1
1688917891,2023-07-09 17:51,39.92,994.22,1020.00,214,26.88,12.13,-29,1
1688917951,2023-07-09 17:52,39.41,994.13,1019.91,214,26.81,11.88,-22,1
1688918011,2023-07-09 17:53,39.40,994.20,1019.98,214,26.86,11.92,-29,1
1688918071,2023-07-09 17:54,39.39,994.17,1019.95,214,26.84,11.90,-29,1
1688918131,2023-07-09 17:55,39.41,994.22,1020.00,214,26.67,11.75,-24,1
1688918192,2023-07-09 17:56,39.40,994.20,1019.99,214,26.76,11.83,-26,1
1688918252,2023-07-09 17:57,39.40,994.11,1019.89,214,26.87,11.93,-26,1
1688918312,2023-07-09 17:58,39.41,994.19,1019.97,214,26.77,11.84,-21,1
1688918372,2023-07-09 17:59,39.41,993.55,1019.33,214,26.80,11.87,-27,1
1688918432,2023-07-09 18:00,39.42,993.57,1019.35,214,26.86,11.93,-21,1
1688918492,2023-07-09 18:01,39.43,994.07,1019.85,214,26.87,11.94,-22,1
1688918552,2023-07-09 18:02,39.42,994.20,1019.98,214,26.89,11.95,-24,1
1688918612,2023-07-09 18:03,39.42,994.20,1019.98,214,26.89,11.95,-25,1
1688918672,2023-07-09 18:04,39.43,993.56,1019.34,214,26.86,11.93,-24,1
1688918733,2023-07-09 18:05,39.43,994.07,1019.86,214,26.87,11.94,-27,1
1688918793,2023-07-09 18:06,39.42,994.13,1019.91,214,26.88,11.94,-24,1
1688918853,2023-07-09 18:07,39.36,994.17,1019.95,214,26.88,11.92,-19,1
1688918913,2023-07-09 18:08,39.43,994.12,1019.90,214,26.88,11.95,-27,1
1688918973,2023-07-09 18:09,39.42,994.17,1019.95,214,26.88,11.94,-22,1
1688919033,2023-07-09 18:10,39.41,994.12,1019.91,214,26.88,11.94,-25,1
1688919093,2023-07-09 18:11,39.46,994.16,1019.94,214,26.87,11.95,-29,1
1688919153,2023-07-09 18:12,39.22,994.02,1019.80,214,26.87,11.86,-30,1
1688919213,2023-07-09 18:13,39.43,994.08,1019.86,214,26.79,11.87,-24,1
1688919274,2023-07-09 18:14,39.45,994.05,1019.84,214,26.83,11.91,-29,1
1688919334,2023-07-09 18:15,39.43,994.12,1019.91,214,26.87,11.94,-29,1
1688919394,2023-07-09 18:16,39.43,994.07,1019.86,214,26.87,11.94,-23,1
1688919454,2023-07-09 18:17,39.45,994.09,1019.87,214,26.87,11.94,-25,1
1688919514,2023-07-09 18:18,39.46,994.10,1019.88,214,26.86,11.94,-24,1
1688919574,2023-07-09 18:19,39.45,994.11,1019.89,214,26.86,11.93,-24,1
1688919634,2023-07-09 18:20,39.43,994.10,1019.88,214,26.87,11.94,-27,1
1688919694,2023-07-09 18:21,39.47,994.11,1019.89,214,26.87,11.95,-27,1
1688919755,2023-07-09 18:22,39.46,994.12,1019.90,214,26.86,11.94,-24,1
1688919815,2023-07-09 18:23,39.45,994.06,1019.85,214,26.84,11.92,-26,1
1688919875,2023-07-09 18:24,39.44,994.14,1019.93,214,26.86,11.93,-29,1
1688919935,2023-07-09 18:25,39.44,994.13,1019.91,214,26.86,11.93,-24,1
1688919995,2023-07-09 18:26,39.47,994.13,1019.91,214,26.87,11.95,-28,1
1688920055,2023-07-09 18:27,39.47,994.05,1019.83,214,26.86,11.94,-29,1
1688920115,2023-07-09 18:28,39.45,994.09,1019.88,214,26.85,11.93,-27,1
1688920175,2023-07-09 18:29,39.49,994.10,1019.88,214,26.82,11.91,-20,1
1688920236,2023-07-09 18:30,39.49,994.13,1019.91,214,26.84,11.93,-30,1
1688920296,2023-07-09 18:31,39.48,994.13,1019.91,214,26.85,11.94,-24,1
1688920356,2023-07-09 18:32,39.50,994.15,1019.93,214,26.85,11.95,-27,1
1688920416,2023-07-09 18:33,39.55,994.14,1019.92,214,26.83,11.95,-21,1
1688920476,2023-07-09 18:34,39.53,994.13,1019.91,214,26.83,11.94,-25,1
1688920536,2023-07-09 18:35,39.51,994.16,1019.95,214,26.82,11.92,-29,1
1688920596,2023-07-09 18:36,39.51,994.15,1019.94,214,26.85,11.95,-24,1
1688920656,2023-07-09 18:37,39.50,994.16,1019.95,214,26.85,11.94,-21,1
1688920717,2023-07-09 18:38,39.53,994.16,1019.94,214,26.85,11.96,-22,1
1688920777,2023-07-09 18:39,39.23,994.19,1019.98,214,26.84,11.83,-22,1
1688920837,2023-07-09 18:40,39.52,994.14,1019.92,214,26.84,11.94,-25,1
1688920897,2023-07-09 18:41,39.53,994.21,1019.99,214,26.84,11.95,-30,1
1688920957,2023-07-09 18:42,39.37,994.17,1019.95,214,26.84,11.89,-21,1
1688921017,2023-07-09 18:43,39.54,994.18,1019.96,214,26.82,11.93,-22,1
1688921077,2023-07-09 18:44,39.53,994.14,1019.92,214,26.83,11.94,-23,1
1688921137,2023-07-09 18:45,39.86,994.19,1019.97,214,26.83,12.06,-25,1
1688921197,2023-07-09 18:46,39.53,994.21,1020.00,214,26.83,11.94,-23,1
1688921257,2023-07-09 18:47,39.55,994.21,1019.99,214,26.83,11.95,-26,1
1688921318,2023-07-09 18:48,39.53,994.04,1019.82,214,26.83,11.94,-23,1
1688921378,2023-07-09 18:49,39.54,994.21,1020.00,214,26.82,11.93,-24,1
1688921438,2023-07-09 18:50,39.55,994.22,1020.01,214,26.82,11.94,-25,1
1688921498,2023-07-09 18:51,39.56,994.20,1019.98,214,26.82,11.94,-22,1
1688921558,2023-07-09 18:52,39.56,994.12,1019.90,214,26.81,11.93,-27,1
1688921618,2023-07-09 18:53,39.56,994.24,1020.02,214,26.82,11.94,-28,1
1688921678,2023-07-09 18:54,39.55,994.26,1020.04,214,26.81,11.93,-28,1
1688921738,2023-07-09 18:55,39.56,994.25,1020.03,214,26.81,11.93,-22,1
1688921799,2023-07-09 18:56,39.56,994.25,1020.03,214,26.81,11.93,-29,1
1688921859,2023-07-09 18:57,39.56,994.28,1020.07,214,26.81,11.93,-29,1
1688921919,2023-07-09 18:58,39.56,994.29,1020.07,214,26.81,11.93,-27,1
1688921979,2023-07-09 18:59,39.56,994.27,1020.06,214,26.80,11.92,-23,1
1688922039,2023-07-09 19:00,39.57,994.30,1020.08,214,26.81,11.94,-29,1
1688922099,2023-07-09 19:01,39.57,994.30,1020.08,214,26.80,11.93,-26,1
1688922159,2023-07-09 19:02,39.57,994.31,1020.09,214,26.80,11.93,-25,1
1688922219,2023-07-09 19:03,39.58,994.28,1020.07,214,26.81,11.94,-29,1
1688922280,2023-07-09 19:04,39.57,994.31,1020.10,214,26.76,11.89,-30,1
1688922340,2023-07-09 19:05,39.59,994.34,1020.13,214,26.77,11.91,-22,1
1688922400,2023-07-09 19:06,39.58,994.35,1020.14,214,26.78,11.92,-21,1
1688922460,2023-07-09 19:07,39.58,994.34,1020.12,214,26.79,11.92,-26,1
1688922520,2023-07-09 19:08,39.58,994.34,1020.13,214,26.79,11.92,-29,1
1688922580,2023-07-09 19:09,39.59,994.34,1020.13,214,26.77,11.91,-26,1
1688922640,2023-07-09 19:10,39.59,994.39,1020.17,214,26.77,11.91,-26,1
1688922700,2023-07-09 19:11,39.61,994.39,1020.17,214,26.79,11.94,-24,1
1688922763,2023-07-09 19:12,39.40,994.41,1020.19,214,26.79,11.86,-21,1
1688922823,2023-07-09 19:13,39.59,994.40,1020.18,214,26.78,11.92,-26,1
1688922883,2023-07-09 19:14,39.60,994.40,1020.18,214,26.79,11.93,-25,1
1688922944,2023-07-09 19:15,39.61,994.36,1020.14,214,26.78,11.93,-26,1
1688923004,2023-07-09 19:16,39.61,994.42,1020.20,214,26.78,11.93,-28,1
1688923064,2023-07-09 19:17,39.61,994.45,1020.24,214,26.77,11.92,-23,1
1688923124,2023-07-09 19:18,39.60,994.44,1020.22,214,26.72,11.87,-22,1
1688923184,2023-07-09 19:19,39.61,994.42,1020.21,214,26.77,11.92,-27,1
1688923245,2023-07-09 19:20,39.60,994.42,1020.20,214,26.78,11.92,-20,1
1688923305,2023-07-09 19:21,39.60,994.34,1020.13,214,26.77,11.91,-24,1
1688923365,2023-07-09 19:22,39.61,994.40,1020.18,214,26.78,11.93,-29,1
1688923425,2023-07-09 19:23,39.62,994.40,1020.18,214,26.77,11.92,-23,1
1688923486,2023-07-09 19:24,39.64,994.41,1020.20,214,26.77,11.93,-29,1
1688923546,2023-07-09 19:25,39.64,994.43,1020.21,214,26.77,11.93,-32,1
1688923606,2023-07-09 19:26,39.63,994.44,1020.22,214,26.77,11.93,-22,1
1688923666,2023-07-09 19:27,39.64,994.43,1020.21,214,26.77,11.93,-23,1
1688923727,2023-07-09 19:28,39.65,994.42,1020.20,214,26.72,11.89,-26,1
1688923787,2023-07-09 19:29,39.67,994.45,1020.23,214,26.74,11.91,-29,1
1688923847,2023-07-09 19:30,39.63,994.46,1020.24,214,26.76,11.92,-24,1
1688923908,2023-07-09 19:31,39.78,994.50,1020.28,214,26.76,11.97,-28,1
1688923968,2023-07-09 19:32,39.65,994.42,1020.20,214,26.75,11.92,-24,1
1688924028,2023-07-09 19:33,39.23,994.46,1020.24,214,26.72,11.72,-29,1
1688924088,2023-07-09 19:34,39.64,994.46,1020.25,214,26.75,11.91,-28,1
1688924149,2023-07-09 19:35,39.65,994.46,1020.25,214,26.72,11.89,-23,1
1688924209,2023-07-09 19:36,39.64,994.45,1020.24,214,26.75,11.91,-25,1
1688924269,2023-07-09 19:37,39.61,994.47,1020.25,214,26.75,11.90,-23,1
1688924330,2023-07-09 19:38,39.67,994.45,1020.23,214,26.75,11.92,-25,1
1688924390,2023-07-09 19:39,39.68,994.51,1020.29,214,26.75,11.92,-32,1
1688924450,2023-07-09 19:40,39.79,994.49,1020.27,214,26.75,11.97,-29,1
1688924511,2023-07-09 19:41,39.69,994.50,1020.29,214,26.75,11.93,-27,1
1688924571,2023-07-09 19:42,39.68,994.52,1020.30,214,26.73,11.91,-31,1
1688924631,2023-07-09 19:43,39.66,994.52,1020.30,214,26.74,11.91,-23,1
1688924692,2023-07-09 19:44,39.69,994.54,1020.32,214,26.74,11.92,-29,1
1688924752,2023-07-09 19:45,39.67,994.47,1020.25,214,26.75,11.92,-23,1
1688924812,2023-07-09 19:46,39.70,994.55,1020.33,214,26.72,11.91,-26,1
1688924872,2023-07-09 19:47,39.51,994.57,1020.36,214,26.69,11.81,-23,1
1688924933,2023-07-09 19:48,39.69,994.58,1020.36,214,26.73,11.91,-28,1
1688924993,2023-07-09 19:49,39.68,994.55,1020.33,214,26.73,11.91,-26,1
1688925053,2023-07-09 19:50,39.67,994.41,1020.19,214,26.74,11.91,-22,1
1688925113,2023-07-09 19:51,39.70,994.48,1020.26,214,26.74,11.93,-29,1
1688925173,2023-07-09 19:52,39.69,994.51,1020.30,214,26.74,11.92,-29,1
1688925234,2023-07-09 19:53,39.70,994.56,1020.34,214,26.74,11.92,-24,1
1688925294,2023-07-09 19:54,39.71,994.57,1020.35,214,26.73,11.92,-27,1
1688925354,2023-07-09 19:55,39.72,994.57,1020.35,214,26.73,11.92,-26,1
1688925414,2023-07-09 19:56,39.48,994.54,1020.33,214,26.73,11.83,-33,1
1688925474,2023-07-09 19:57,39.72,994.54,1020.33,214,26.68,11.88,-26,1
1688925535,2023-07-09 19:58,39.71,994.55,1020.33,214,26.72,11.91,-24,1
1688925595,2023-07-09 19:59,39.72,994.50,1020.28,214,26.73,11.92,-26,1
1688925655,2023-07-09 20:00,39.72,994.51,1020.29,214,26.73,11.92,-25,1
1688925716,2023-07-09 20:01,39.72,994.52,1020.30,214,26.73,11.92,-27,1
1688925776,2023-07-09 20:02,39.73,994.48,1020.26,214,26.72,11.92,-25,1
1688925836,2023-07-09 20:03,39.73,994.53,1020.31,214,26.72,11.92,-22,1
1688925897,2023-07-09 20:04,39.86,994.51,1020.29,214,26.70,11.95,-21,1
1688925957,2023-07-09 20:05,39.72,994.49,1020.27,214,26.72,11.91,-28,1
1688926017,2023-07-09 20:06,39.71,994.49,1020.27,214,26.72,11.91,-32,1
1688926077,2023-07-09 20:07,39.82,994.43,1020.21,214,26.72,11.95,-23,1
1688926138,2023-07-09 20:08,39.74,994.46,1020.25,214,26.71,11.91,-27,1
1688926198,2023-07-09 20:09,39.75,994.47,1020.26,214,26.72,11.93,-24,1
1688926258,2023-07-09 20:10,39.75,994.49,1020.28,214,26.72,11.93,-25,1
1688926318,2023-07-09 20:11,39.75,994.47,1020.25,214,26.71,11.92,-20,1
1688926378,2023-07-09 20:12,39.90,994.50,1020.28,214,26.72,11.98,-25,1
1688926439,2023-07-09 20:13,39.74,994.46,1020.25,214,26.69,11.89,-21,1
1688926499,2023-07-09 20:14,39.75,994.49,1020.28,214,26.71,11.92,-27,1
1688926559,2023-07-09 20:15,39.75,994.50,1020.29,214,26.71,11.92,-23,1
1688926619,2023-07-09 20:16,39.68,994.49,1020.28,214,26.70,11.88,-23,1
1688926679,2023-07-09 20:17,39.76,994.48,1020.26,214,26.71,11.92,-30,1
1688926740,2023-07-09 20:19,39.76,994.48,1020.26,214,26.70,11.91,-27,1
1688926800,2023-07-09 20:20,39.73,994.49,1020.28,214,26.66,11.86,-24,1
1688926860,2023-07-09 20:21,39.74,994.51,1020.29,214,26.69,11.89,-27,1
1688926920,2023-07-09 20:22,39.78,994.53,1020.31,214,26.66,11.88,-22,1
1688926981,2023-07-09 20:23,39.90,994.52,1020.30,214,26.70,11.97,-22,1
1688927041,2023-07-09 20:24,39.78,994.54,1020.32,214,26.70,11.92,-28,1
1688927101,2023-07-09 20:25,39.79,994.54,1020.32,214,26.69,11.91,-25,1
1688927161,2023-07-09 20:26,39.79,994.46,1020.24,214,26.70,11.92,-26,1
1688927221,2023-07-09 20:27,39.79,994.51,1020.29,214,26.70,11.92,-25,1
1688927282,2023-07-09 20:28,39.78,994.55,1020.34,214,26.70,11.92,-28,1
1688927342,2023-07-09 20:29,39.80,994.55,1020.34,214,26.69,11.92,-28,1
1688927402,2023-07-09 20:30,39.81,994.56,1020.35,214,26.69,11.92,-26,1
1688927462,2023-07-09 20:31,39.80,994.59,1020.37,214,26.69,11.92,-28,1
1688927522,2023-07-09 20:32,39.80,994.57,1020.35,214,26.68,11.91,-22,1
1688927582,2023-07-09 20:33,39.80,994.57,1020.35,214,26.69,11.92,-28,1
1688927643,2023-07-09 20:34,39.81,994.57,1020.35,214,26.69,11.92,-23,1
1688927703,2023-07-09 20:35,39.81,994.59,1020.38,214,26.69,11.92,-24,1
1688927763,2023-07-09 20:36,39.83,994.59,1020.38,214,26.69,11.93,-20,1
1688927823,2023-07-09 20:37,39.83,994.60,1020.38,214,26.69,11.93,-29,1
1688927883,2023-07-09 20:38,39.82,994.62,1020.40,214,26.69,11.93,-26,1
1688927943,2023-07-09 20:39,39.88,994.64,1020.42,214,26.69,11.95,-25,1
1688928004,2023-07-09 20:40,39.84,994.53,1020.31,214,26.69,11.93,-26,1
1688928064,2023-07-09 20:41,39.82,994.67,1020.45,214,26.69,11.93,-31,1
1688928124,2023-07-09 20:42,39.84,994.69,1020.47,214,26.64,11.89,-24,1
1688928184,2023-07-09 20:43,39.86,994.68,1020.46,214,26.65,11.90,-27,1
1688928245,2023-07-09 20:44,39.84,994.70,1020.49,214,26.67,11.92,-31,1
1688928305,2023-07-09 20:45,39.86,994.75,1020.53,214,26.68,11.93,-23,1
1688928365,2023-07-09 20:46,39.85,994.67,1020.45,214,26.68,11.93,-25,1
1688928425,2023-07-09 20:47,39.85,994.66,1020.44,214,26.68,11.93,-24,1
1688928486,2023-07-09 20:48,39.87,994.75,1020.53,214,26.68,11.93,-26,1
1688928546,2023-07-09 20:49,39.87,994.76,1020.54,214,26.67,11.93,-27,1
1688928606,2023-07-09 20:50,39.87,994.77,1020.56,214,26.68,11.93,-28,1
1688928666,2023-07-09 20:51,39.88,994.74,1020.53,214,26.68,11.94,-26,1
1688928727,2023-07-09 20:52,39.84,994.78,1020.57,214,26.68,11.93,-25,1
1688928787,2023-07-09 20:53,39.88,994.76,1020.54,214,26.67,11.93,-24,1
1688928847,2023-07-09 20:54,39.80,994.76,1020.54,214,26.67,11.90,-23,1
1688928907,2023-07-09 20:55,39.89,994.77,1020.56,214,26.68,11.94,-25,1
1688928968,2023-07-09 20:56,40.11,994.77,1020.55,214,26.67,12.02,-29,1
1688929028,2023-07-09 20:57,40.10,994.77,1020.56,214,26.67,12.01,-26,1
1688929088,2023-07-09 20:58,39.89,994.83,1020.61,214,26.65,11.92,-24,1
1688929148,2023-07-09 20:59,39.89,994.83,1020.61,214,26.63,11.90,-29,1
1688929209,2023-07-09 21:00,39.90,994.81,1020.59,214,26.65,11.92,-27,1
1688929269,2023-07-09 21:01,39.89,994.82,1020.60,214,26.62,11.89,-21,1
1688929329,2023-07-09 21:02,39.90,994.79,1020.57,214,26.66,11.93,-21,1
1688929390,2023-07-09 21:03,39.92,994.79,1020.57,214,26.66,11.94,-24,1
1688929450,2023-07-09 21:04,39.91,994.82,1020.60,214,26.67,11.94,-25,1
1688929510,2023-07-09 21:05,39.91,994.84,1020.62,214,26.66,11.93,-22,1
1688929570,2023-07-09 21:06,39.92,994.82,1020.60,214,26.66,11.94,-27,1
1688929631,2023-07-09 21:07,39.92,994.83,1020.61,214,26.66,11.94,-24,1
1688929691,2023-07-09 21:08,39.92,994.85,1020.63,214,26.65,11.93,-26,1
1688929751,2023-07-09 21:09,39.91,994.84,1020.62,214,26.66,11.93,-22,1
1688929812,2023-07-09 21:10,39.92,994.85,1020.63,214,26.65,11.93,-29,1
1688929872,2023-07-09 21:11,39.94,994.88,1020.66,214,26.66,11.94,-22,1
1688929932,2023-07-09 21:12,39.95,994.86,1020.65,214,26.60,11.90,-29,1
1688929993,2023-07-09 21:13,39.82,994.89,1020.68,214,26.63,11.87,-25,1
1688930053,2023-07-09 21:14,39.94,994.88,1020.66,214,26.65,11.94,-28,1
1688930113,2023-07-09 21:15,39.95,994.82,1020.61,214,26.66,11.95,-25,1
1688930173,2023-07-09 21:16,39.84,994.80,1020.58,214,26.65,11.90,-31,1
1688930234,2023-07-09 21:17,39.96,994.83,1020.61,214,26.65,11.94,-22,1
1688930294,2023-07-09 21:18,39.94,994.83,1020.61,214,26.65,11.94,-24,1
1688930354,2023-07-09 21:19,39.97,994.82,1020.61,214,26.65,11.95,-31,1
1688930415,2023-07-09 21:20,39.96,994.85,1020.63,214,26.65,11.94,-24,1
1688930475,2023-07-09 21:21,39.96,994.84,1020.63,214,26.64,11.94,-23,1
1688930535,2023-07-09 21:22,39.97,994.86,1020.65,214,26.65,11.95,-25,1
1688930595,2023-07-09 21:23,39.57,994.88,1020.66,214,26.65,11.79,-21,1
1688930655,2023-07-09 21:24,39.97,994.87,1020.65,214,26.65,11.95,-24,1
1688930716,2023-07-09 21:25,39.75,994.84,1020.63,214,26.65,11.86,-30,1
1688930776,2023-07-09 21:26,39.97,994.88,1020.66,214,26.63,11.93,-28,1
1688930836,2023-07-09 21:27,40.00,994.88,1020.66,214,26.62,11.93,-29,1
1688930897,2023-07-09 21:28,40.00,994.87,1020.65,214,26.62,11.93,-27,1
1688930957,2023-07-09 21:29,39.98,994.88,1020.66,214,26.64,11.94,-24,1
1688931017,2023-07-09 21:30,39.89,994.82,1020.60,214,26.64,11.91,-19,1
1688931077,2023-07-09 21:31,39.99,994.76,1020.55,214,26.65,11.96,-23,1
1688931137,2023-07-09 21:32,39.99,994.83,1020.61,214,26.65,11.96,-26,1
1688931198,2023-07-09 21:33,40.02,994.83,1020.61,214,26.64,11.96,-25,1
1688931258,2023-07-09 21:34,39.98,994.85,1020.63,214,26.64,11.94,-24,1
1688931318,2023-07-09 21:35,40.00,994.88,1020.66,214,26.64,11.95,-23,1
1688931379,2023-07-09 21:36,40.05,994.86,1020.64,214,26.64,11.97,-19,1
1688931439,2023-07-09 21:37,40.01,994.86,1020.65,214,26.63,11.94,-25,1
1688931499,2023-07-09 21:38,40.02,994.88,1020.66,214,26.63,11.95,-24,1
1688931560,2023-07-09 21:39,40.01,994.91,1020.69,214,26.63,11.94,-26,1
1688931620,2023-07-09 21:40,40.10,994.87,1020.65,214,26.63,11.98,-27,1
1688931680,2023-07-09 21:41,40.04,994.90,1020.68,214,26.61,11.94,-20,1
1688931740,2023-07-09 21:42,40.11,994.89,1020.68,214,26.60,11.96,-24,1
1688931800,2023-07-09 21:43,40.02,994.91,1020.70,214,26.62,11.94,-20,1
1688931861,2023-07-09 21:44,40.04,994.90,1020.69,214,26.63,11.96,-25,1
1688931921,2023-07-09 21:45,40.03,994.91,1020.70,214,26.63,11.95,-26,1
1688931981,2023-07-09 21:46,40.03,994.91,1020.69,214,26.63,11.95,-23,1
1688932042,2023-07-09 21:47,40.04,994.89,1020.67,214,26.63,11.95,-25,1
1688932102,2023-07-09 21:48,40.04,994.91,1020.70,214,26.63,11.95,-24,1
1688932162,2023-07-09 21:49,40.04,994.97,1020.75,214,26.63,11.95,-25,1
1688932222,2023-07-09 21:50,40.04,994.98,1020.76,214,26.62,11.95,-19,1
1688932283,2023-07-09 21:51,40.04,994.99,1020.77,214,26.61,11.94,-25,1
1688932343,2023-07-09 21:52,40.04,994.98,1020.76,214,26.62,11.95,-25,1
1688932403,2023-07-09 21:53,40.04,995.01,1020.79,214,26.63,11.95,-27,1
1688932464,2023-07-09 21:54,40.05,995.03,1020.82,214,26.62,11.95,-25,1
1688932524,2023-07-09 21:55,40.05,994.96,1020.74,214,26.63,11.96,-20,1
1688932584,2023-07-09 21:56,40.04,995.01,1020.79,214,26.62,11.95,-21,1
1688932644,2023-07-09 21:57,40.05,995.04,1020.82,214,26.61,11.94,-23,1
1688932704,2023-07-09 21:58,40.05,995.03,1020.81,214,26.62,11.95,-27,1
1688932765,2023-07-09 21:59,40.05,995.01,1020.79,214,26.62,11.95,-22,1
1688932825,2023-07-09 22:00,40.06,995.01,1020.80,214,26.61,11.94,-27,1
1688932885,2023-07-09 22:01,40.06,994.99,1020.77,214,26.62,11.95,-23,1
1688932945,2023-07-09 22:02,40.07,994.98,1020.76,214,26.62,11.96,-25,1
1688933005,2023-07-09 22:03,40.07,995.00,1020.78,214,26.62,11.96,-27,1
1688933066,2023-07-09 22:04,40.06,995.03,1020.81,214,26.62,11.95,-26,1
1688933126,2023-07-09 22:05,40.06,995.02,1020.80,214,26.62,11.95,-24,1
1688933186,2023-07-09 22:06,40.06,995.05,1020.84,214,26.61,11.94,-28,1
1688933247,2023-07-09 22:07,40.07,995.05,1020.83,214,26.62,11.96,-24,1
1688933307,2023-07-09 22:08,40.09,995.06,1020.84,214,26.61,11.96,-23,1
1688933367,2023-07-09 22:09,40.09,995.03,1020.81,214,26.61,11.96,-26,1
1688933427,2023-07-09 22:10,40.08,994.99,1020.77,214,26.61,11.95,-26,1
1688933488,2023-07-09 22:11,40.07,994.98,1020.76,214,26.61,11.95,-24,1
1688933548,2023-07-09 22:12,40.16,995.03,1020.81,214,26.61,11.98,-27,1
1688933608,2023-07-09 22:13,40.09,995.00,1020.78,214,26.59,11.94,-25,1
1688933668,2023-07-09 22:14,40.09,995.02,1020.80,214,26.58,11.93,-24,1
1688933729,2023-07-09 22:15,40.10,995.05,1020.83,214,26.60,11.95,-25,1
1688933789,2023-07-09 22:16,40.15,995.06,1020.84,214,26.61,11.98,-25,1
1688933849,2023-07-09 22:17,40.09,995.06,1020.84,214,26.60,11.95,-24,1
1688933909,2023-07-09 22:18,40.10,995.09,1020.87,214,26.60,11.95,-21,1
1688933970,2023-07-09 22:19,39.92,995.03,1020.81,214,26.60,11.88,-24,1
1688934030,2023-07-09 22:20,40.13,995.09,1020.88,214,26.60,11.96,-26,1
1688934090,2023-07-09 22:21,40.10,995.08,1020.86,214,26.60,11.95,-26,1
1688934150,2023-07-09 22:22,40.11,995.06,1020.85,214,26.60,11.96,-26,1
1688934211,2023-07-09 22:23,40.11,995.07,1020.85,214,26.61,11.96,-29,1
1688934271,2023-07-09 22:24,40.12,995.07,1020.86,214,26.55,11.92,-23,1
1688934331,2023-07-09 22:25,40.12,995.10,1020.89,214,26.60,11.96,-29,1
1688934391,2023-07-09 22:26,40.12,995.11,1020.90,214,26.61,11.97,-30,1
1688934452,2023-07-09 22:27,40.11,995.14,1020.93,214,26.61,11.97,-22,1
1688934512,2023-07-09 22:28,40.12,995.12,1020.90,214,26.61,11.97,-30,1
1688934572,2023-07-09 22:29,40.13,995.17,1020.95,214,26.57,11.94,-25,1
1688934633,2023-07-09 22:30,40.13,995.18,1020.96,214,26.59,11.96,-28,1
1688934693,2023-07-09 22:31,40.13,995.17,1020.96,214,26.58,11.95,-27,1
1688934753,2023-07-09 22:32,40.13,995.18,1020.96,214,26.60,11.96,-30,1
1688934813,2023-07-09 22:33,40.14,995.07,1020.85,214,26.60,11.97,-29,1
1688934874,2023-07-09 22:34,40.13,995.12,1020.90,214,26.60,11.96,-29,1
1688934934,2023-07-09 22:35,40.13,995.20,1020.98,214,26.60,11.96,-29,1
1688934994,2023-07-09 22:36,40.16,995.21,1020.99,214,26.59,11.96,-23,1
1688935055,2023-07-09 22:37,40.14,995.22,1021.00,214,26.60,11.97,-21,1
1688935115,2023-07-09 22:38,40.16,995.20,1020.98,214,26.57,11.95,-32,1
1688935175,2023-07-09 22:39,40.16,995.23,1021.01,214,26.59,11.96,-25,1
1688935235,2023-07-09 22:40,40.14,995.26,1021.04,214,26.59,11.96,-27,1
1688935296,2023-07-09 22:41,40.16,995.27,1021.05,214,26.59,11.96,-29,1
1688935356,2023-07-09 22:42,40.16,995.25,1021.04,214,26.59,11.97,-25,1
1688935416,2023-07-09 22:43,40.17,995.31,1021.09,214,26.55,11.93,-23,1
1688935476,2023-07-09 22:44,40.14,995.32,1021.11,214,26.58,11.95,-31,1
1688935537,2023-07-09 22:45,40.17,995.35,1021.13,214,26.58,11.96,-29,1
1688935597,2023-07-09 22:46,40.18,995.37,1021.16,214,26.59,11.97,-26,1
1688935657,2023-07-09 22:47,40.19,995.31,1021.09,214,26.59,11.98,-28,1
1688935717,2023-07-09 22:48,40.16,995.32,1021.11,214,26.59,11.97,-23,1
1688935778,2023-07-09 22:49,40.19,995.34,1021.12,214,26.59,11.98,-24,1
1688935838,2023-07-09 22:50,40.18,995.37,1021.16,214,26.59,11.97,-28,1
1688935898,2023-07-09 22:51,40.18,995.38,1021.16,214,26.59,11.97,-22,1
1688935959,2023-07-09 22:52,40.19,995.40,1021.18,214,26.59,11.98,-21,1
1688936019,2023-07-09 22:53,40.20,995.41,1021.19,214,26.54,11.94,-25,1
1688936079,2023-07-09 22:54,40.20,995.42,1021.20,214,26.58,11.97,-21,1
1688936139,2023-07-09 22:55,40.18,995.42,1021.20,214,26.58,11.96,-21,1
1688936199,2023-07-09 22:56,40.20,995.45,1021.24,214,26.58,11.97,-24,1
1688936260,2023-07-09 22:57,40.22,995.45,1021.24,214,26.58,11.98,-26,1
1688936320,2023-07-09 22:58,40.20,995.41,1021.19,214,26.58,11.97,-21,1
1688936380,2023-07-09 22:59,40.19,995.47,1021.25,214,26.56,11.95,-24,1
1688936440,2023-07-09 23:00,40.21,995.50,1021.28,214,26.50,11.90,-26,1
1688936501,2023-07-09 23:01,40.26,995.49,1021.27,214,26.56,11.98,-24,1
1688936561,2023-07-09 23:02,40.21,995.51,1021.29,214,26.58,11.97,-26,1
1688936621,2023-07-09 23:03,40.20,995.46,1021.24,214,26.58,11.97,-28,1
1688936682,2023-07-09 23:04,40.21,995.47,1021.25,214,26.58,11.97,-26,1
1688936742,2023-07-09 23:05,40.23,995.53,1021.31,214,26.58,11.98,-26,1
1688936802,2023-07-09 23:06,40.22,995.57,1021.35,214,26.57,11.97,-25,1
1688936862,2023-07-09 23:07,40.01,995.56,1021.35,214,26.57,11.89,-21,1
1688936922,2023-07-09 23:08,40.13,995.57,1021.35,214,26.58,11.95,-31,1
1688936983,2023-07-09 23:09,40.24,995.58,1021.37,214,26.57,11.98,-34,1
1688937043,2023-07-09 23:10,40.21,995.62,1021.40,214,26.58,11.97,-27,1
1688937103,2023-07-09 23:11,40.24,995.60,1021.38,214,26.58,11.99,-25,1
1688937164,2023-07-09 23:12,40.47,995.60,1021.38,214,26.57,12.06,-30,1
1688937224,2023-07-09 23:13,40.24,995.56,1021.34,214,26.57,11.98,-25,1
1688937284,2023-07-09 23:14,40.23,995.58,1021.36,214,26.53,11.94,-24,1
1688937344,2023-07-09 23:15,40.24,995.59,1021.37,214,26.56,11.97,-26,1
1688937405,2023-07-09 23:16,40.22,995.56,1021.35,214,26.55,11.95,-27,1
1688937465,2023-07-09 23:17,40.23,995.54,1021.32,214,26.57,11.97,-28,1
1688937525,2023-07-09 23:18,40.24,995.53,1021.31,214,26.58,11.99,-26,1
1688937585,2023-07-09 23:19,40.24,995.53,1021.31,214,26.57,11.98,-29,1
1688937646,2023-07-09 23:20,40.24,995.55,1021.33,214,26.56,11.97,-28,1
1688937706,2023-07-09 23:21,40.26,995.60,1021.38,214,26.57,11.99,-30,1
1688937766,2023-07-09 23:22,40.24,995.62,1021.40,214,26.57,11.98,-31,1
1688937826,2023-07-09 23:23,40.23,995.61,1021.40,214,26.57,11.97,-25,1
1688937886,2023-07-09 23:24,40.24,995.61,1021.39,214,26.56,11.97,-27,1
1688937946,2023-07-09 23:25,40.24,995.60,1021.39,214,26.57,11.98,-31,1
1688938007,2023-07-09 23:26,40.57,995.57,1021.35,214,26.55,12.08,-27,1
1688938067,2023-07-09 23:27,40.25,995.59,1021.37,214,26.55,11.96,-24,1
1688938127,2023-07-09 23:28,40.26,995.60,1021.38,214,26.56,11.98,-26,1
1688938187,2023-07-09 23:29,40.27,995.60,1021.38,214,26.50,11.93,-27,1
1688938247,2023-07-09 23:30,40.40,995.62,1021.41,214,26.54,12.01,-29,1
1688938307,2023-07-09 23:31,40.27,995.65,1021.43,214,26.56,11.98,-24,1
1688938367,2023-07-09 23:32,40.26,995.62,1021.40,214,26.56,11.98,-26,1
1688938427,2023-07-09 23:33,40.26,995.56,1021.34,214,26.57,11.98,-24,1
1688938487,2023-07-09 23:34,40.27,995.57,1021.35,214,26.56,11.98,-30,1
1688938548,2023-07-09 23:35,40.28,995.59,1021.38,214,26.48,11.91,-24,1
1688938608,2023-07-09 23:36,40.26,995.58,1021.36,214,26.55,11.97,-26,1
1688938668,2023-07-09 23:37,40.27,995.58,1021.36,214,26.52,11.95,-28,1
1688938728,2023-07-09 23:38,40.28,995.55,1021.33,214,26.56,11.98,-22,1
1688938788,2023-07-09 23:39,40.29,995.57,1021.35,214,26.55,11.98,-26,1
1688938848,2023-07-09 23:40,40.28,995.56,1021.34,214,26.53,11.96,-25,1
1688938908,2023-07-09 23:41,40.31,995.63,1021.41,214,26.55,11.98,-30,1
1688938968,2023-07-09 23:42,40.28,995.62,1021.40,214,26.55,11.98,-24,1
1688939028,2023-07-09 23:43,40.29,995.62,1021.40,214,26.55,11.98,-23,1
1688939088,2023-07-09 23:44,40.27,995.53,1021.32,214,26.55,11.97,-24,1
1688939149,2023-07-09 23:45,40.29,995.60,1021.39,214,26.56,11.99,-26,1
1688939209,2023-07-09 23:46,40.29,995.62,1021.41,214,26.52,11.95,-32,1
1688939269,2023-07-09 23:47,40.32,995.64,1021.42,214,26.55,11.99,-24,1
1688939329,2023-07-09 23:48,40.30,995.63,1021.42,214,26.55,11.98,-24,1
1688939389,2023-07-09 23:49,40.30,995.66,1021.45,214,26.55,11.98,-26,1
1688939449,2023-07-09 23:50,40.30,995.63,1021.41,214,26.54,11.97,-28,1
1688939509,2023-07-09 23:51,40.32,995.69,1021.48,214,26.51,11.95,-31,1
1688939569,2023-07-09 23:52,40.32,995.73,1021.52,214,26.54,11.98,-29,1
1688939629,2023-07-09 23:53,40.33,995.74,1021.52,214,26.55,11.99,-28,1
1688939689,2023-07-09 23:54,40.37,995.70,1021.49,214,26.55,12.01,-32,1
1688939750,2023-07-09 23:55,40.35,995.71,1021.49,214,26.55,12.00,-27,1
1688939810,2023-07-09 23:56,40.31,995.75,1021.53,214,26.52,11.96,-27,1
1688939870,2023-07-09 23:57,40.21,995.77,1021.55,214,26.54,11.94,-28,1
1688939930,2023-07-09 23:58,40.33,995.79,1021.57,214,26.55,11.99,-29,1
1688939991,2023-07-09 23:59,40.33,995.80,1021.58,214,26.54,11.98,-31,1