1688940051,2023-07-10 00:00,40.32,995.82,1021.60,214,26.54,11.98,-28,1
1688940111,2023-07-10 00:01,40.33,995.85,1021.63,214,26.54,11.98,-20,1
1688940171,2023-07-10 00:02,40.35,995.88,1021.67,214,26.54,11.99,-25,1
1688940232,2023-07-10 00:03,40.32,995.90,1021.68,214,26.54,11.98,-24,1
1688940292,2023-07-10 00:04,40.35,995.90,1021.68,214,26.54,11.99,-24,1
1688940352,2023-07-10 00:05,40.35,995.90,1021.68,214,26.54,11.99,-21,1
1688940412,2023-07-10 00:06,40.27,995.92,1021.70,214,26.49,11.92,-22,1
1688940473,2023-07-10 00:07,40.34,995.90,1021.68,214,26.53,11.98,-23,1
1688940533,2023-07-10 00:08,40.36,995.91,1021.70,214,26.45,11.91,-24,1
1688940593,2023-07-10 00:09,40.36,995.87,1021.65,214,26.53,11.99,-23,1
1688940653,2023-07-10 00:10,40.36,995.89,1021.67,214,26.53,11.99,-27,1
1688940714,2023-07-10 00:11,40.34,995.87,1021.66,214,26.53,11.98,-27,1
1688940774,2023-07-10 00:12,40.37,995.92,1021.70,214,26.54,12.00,-25,1
1688940834,2023-07-10 00:13,40.34,995.95,1021.73,214,26.53,11.98,-28,1
1688940894,2023-07-10 00:14,40.36,995.98,1021.76,214,26.54,12.00,-29,1
1688940955,2023-07-10 00:15,40.35,995.98,1021.76,214,26.54,11.99,-24,1
1688941015,2023-07-10 00:16,40.35,996.00,1021.78,214,26.50,11.96,-27,1
1688941075,2023-07-10 00:17,40.35,996.01,1021.79,214,26.53,11.98,-25,1
1688941135,2023-07-10 00:18,40.35,996.02,1021.80,214,26.54,11.99,-26,1
1688941196,2023-07-10 00:19,40.36,996.01,1021.80,214,26.53,11.99,-26,1
1688941256,2023-07-10 00:20,40.37,995.97,1021.75,214,26.54,12.00,-26,1
1688941316,2023-07-10 00:21,40.36,996.01,1021.79,214,26.51,11.97,-21,1
1688941376,2023-07-10 00:22,40.38,996.03,1021.81,214,26.49,11.96,-25,1
1688941437,2023-07-10 00:23,40.37,995.99,1021.77,214,26.52,11.98,-29,1
1688941497,2023-07-10 00:24,40.37,995.97,1021.75,214,26.52,11.98,-27,1
1688941557,2023-07-10 00:25,40.41,995.97,1021.76,214,26.53,12.01,-22,1
1688941617,2023-07-10 00:26,40.36,995.96,1021.74,214,26.53,11.99,-23,1
1688941678,2023-07-10 00:27,40.37,995.92,1021.70,214,26.53,11.99,-26,1
1688941738,2023-07-10 00:28,40.37,995.98,1021.76,214,26.52,11.98,-26,1
1688941798,2023-07-10 00:29,40.39,996.02,1021.80,214,26.53,12.00,-22,1
1688941859,2023-07-10 00:30,40.39,996.00,1021.79,214,26.53,12.00,-24,1
1688941919,2023-07-10 00:31,40.37,996.00,1021.79,214,26.51,11.97,-26,1
1688941979,2023-07-10 00:32,40.38,996.03,1021.82,214,26.53,11.99,-24,1
1688942039,2023-07-10 00:33,40.38,995.99,1021.78,214,26.53,11.99,-30,1
1688942100,2023-07-10 00:35,40.38,996.01,1021.79,214,26.53,11.99,-27,1
1688942160,2023-07-10 00:36,40.38,995.96,1021.74,214,26.53,11.99,-23,1
1688942220,2023-07-10 00:37,40.37,995.99,1021.77,214,26.53,11.99,-19,1
1688942281,2023-07-10 00:38,40.39,995.99,1021.77,214,26.47,11.94,-28,1
1688942341,2023-07-10 00:39,40.37,996.00,1021.78,214,26.51,11.97,-21,1
1688942401,2023-07-10 00:40,40.39,995.96,1021.75,214,26.52,11.99,-24,1
1688942461,2023-07-10 00:41,40.38,995.94,1021.72,214,26.52,11.98,-25,1
1688942522,2023-07-10 00:42,40.40,995.92,1021.70,214,26.53,12.00,-29,1
1688942582,2023-07-10 00:43,40.39,995.97,1021.75,214,26.52,11.99,-22,1
1688942642,2023-07-10 00:44,40.40,995.93,1021.71,214,26.52,11.99,-26,1
1688942702,2023-07-10 00:45,40.38,995.95,1021.74,214,26.53,11.99,-24,1
1688942763,2023-07-10 00:46,40.40,995.97,1021.75,214,26.53,12.00,-22,1
1688942823,2023-07-10 00:47,40.40,995.96,1021.74,214,26.51,11.98,-27,1
1688942883,2023-07-10 00:48,40.39,995.93,1021.71,214,26.39,11.87,-25,1
1688942943,2023-07-10 00:49,40.40,995.91,1021.69,214,26.51,11.98,-29,1
1688943003,2023-07-10 00:50,40.41,995.93,1021.72,214,26.52,12.00,-21,1
1688943064,2023-07-10 00:51,40.34,995.87,1021.65,214,26.52,11.97,-31,1
1688943124,2023-07-10 00:52,40.42,995.94,1021.72,214,26.52,12.00,-33,1
1688943184,2023-07-10 00:53,40.39,996.01,1021.79,214,26.51,11.98,-24,1
1688943245,2023-07-10 00:54,40.41,996.01,1021.80,214,26.48,11.96,-28,1
1688943305,2023-07-10 00:55,40.41,996.05,1021.83,214,26.51,11.99,-27,1
1688943365,2023-07-10 00:56,40.43,996.02,1021.80,214,26.52,12.00,-22,1
1688943426,2023-07-10 00:57,40.42,996.07,1021.85,214,26.51,11.99,-32,1
1688943486,2023-07-10 00:58,40.41,996.14,1021.92,214,26.52,12.00,-30,1
1688943546,2023-07-10 00:59,40.43,996.13,1021.91,214,26.52,12.01,-30,1
1688943607,2023-07-10 01:00,40.41,996.15,1021.93,214,26.52,12.00,-25,1
1688943667,2023-07-10 01:01,40.43,996.13,1021.92,214,26.48,11.97,-26,1
1688943727,2023-07-10 01:02,40.43,996.12,1021.90,214,26.51,12.00,-29,1
1688943787,2023-07-10 01:03,40.42,996.11,1021.89,214,26.52,12.00,-29,1
1688943848,2023-07-10 01:04,40.43,996.12,1021.90,214,26.51,12.00,-26,1
1688943908,2023-07-10 01:05,40.57,996.07,1021.85,214,26.51,12.05,-24,1
1688943968,2023-07-10 01:06,40.40,996.10,1021.88,214,26.51,11.98,-24,1
1688944028,2023-07-10 01:07,40.42,996.11,1021.89,214,26.49,11.97,-28,1
1688944089,2023-07-10 01:08,40.43,996.08,1021.87,214,26.49,11.98,-29,1
1688944149,2023-07-10 01:09,40.42,996.11,1021.90,214,26.51,11.99,-30,1
1688944209,2023-07-10 01:10,40.44,996.08,1021.86,214,26.50,11.99,-25,1
1688944270,2023-07-10 01:11,40.44,996.08,1021.86,214,26.50,11.99,-28,1
1688944330,2023-07-10 01:12,40.44,996.06,1021.84,214,26.51,12.00,-26,1
1688944390,2023-07-10 01:13,40.45,996.07,1021.86,214,26.50,12.00,-23,1
1688944450,2023-07-10 01:14,40.45,996.07,1021.86,214,26.51,12.00,-27,1
1688944511,2023-07-10 01:15,40.43,996.05,1021.84,214,26.51,12.00,-22,1
1688944571,2023-07-10 01:16,40.43,996.07,1021.85,214,26.50,11.99,-23,1
1688944631,2023-07-10 01:17,40.43,996.02,1021.80,214,26.50,11.99,-30,1
1688944691,2023-07-10 01:18,40.44,996.06,1021.84,214,26.50,11.99,-22,1
1688944752,2023-07-10 01:19,40.43,996.06,1021.85,214,26.50,11.99,-27,1
1688944812,2023-07-10 01:20,40.44,996.06,1021.85,214,26.51,12.00,-23,1
1688944872,2023-07-10 01:21,40.45,996.07,1021.85,214,26.47,11.97,-31,1
1688944933,2023-07-10 01:22,40.45,996.10,1021.89,214,26.47,11.97,-25,1
1688944993,2023-07-10 01:23,40.26,996.08,1021.87,214,26.50,11.92,-23,1
1688945053,2023-07-10 01:24,40.45,996.07,1021.85,214,26.49,11.99,-27,1
1688945113,2023-07-10 01:25,40.46,996.03,1021.81,214,26.50,12.00,-24,1
1688945174,2023-07-10 01:26,40.45,996.03,1021.82,214,26.50,12.00,-29,1
1688945234,2023-07-10 01:27,40.45,996.04,1021.83,214,26.50,12.00,-19,1
1688945294,2023-07-10 01:28,40.47,996.05,1021.84,214,26.50,12.00,-23,1
1688945355,2023-07-10 01:29,40.45,996.05,1021.83,214,26.49,11.99,-19,1
1688945415,2023-07-10 01:30,40.44,996.01,1021.79,214,26.47,11.96,-21,1
1688945475,2023-07-10 01:31,40.48,996.00,1021.78,214,26.49,11.99,-24,1
1688945536,2023-07-10 01:32,40.34,995.99,1021.77,214,26.49,11.95,-22,1
1688945596,2023-07-10 01:33,40.46,995.94,1021.72,214,26.49,11.99,-29,1
1688945656,2023-07-10 01:34,40.46,995.97,1021.75,214,26.50,12.00,-26,1
1688945716,2023-07-10 01:35,40.47,996.00,1021.79,214,26.45,11.96,-25,1
1688945777,2023-07-10 01:36,40.46,996.02,1021.80,214,26.44,11.95,-28,1
1688945837,2023-07-10 01:37,40.48,996.00,1021.79,214,26.48,11.99,-22,1
1688945897,2023-07-10 01:38,40.46,996.03,1021.81,214,26.49,11.99,-23,1
1688945957,2023-07-10 01:39,40.46,995.93,1021.71,214,26.49,11.99,-24,1
1688946018,2023-07-10 01:40,40.46,995.99,1021.77,214,26.50,12.00,-26,1
1688946078,2023-07-10 01:41,40.47,995.95,1021.74,214,26.49,11.99,-24,1
1688946138,2023-07-10 01:42,40.46,995.96,1021.75,214,26.50,12.00,-20,1
1688946198,2023-07-10 01:43,40.53,995.95,1021.74,214,26.48,12.01,-21,1
1688946259,2023-07-10 01:44,40.46,995.96,1021.74,214,26.50,12.00,-26,1
1688946319,2023-07-10 01:45,40.47,995.95,1021.73,214,26.49,11.99,-24,1
1688946379,2023-07-10 01:46,40.37,995.97,1021.75,214,26.49,11.95,-23,1
1688946440,2023-07-10 01:47,40.49,995.98,1021.76,214,26.49,12.00,-27,1
1688946500,2023-07-10 01:48,40.49,995.99,1021.77,214,26.49,12.00,-23,1
1688946560,2023-07-10 01:49,40.47,995.97,1021.76,214,26.45,11.96,-26,1
1688946621,2023-07-10 01:50,40.49,995.94,1021.72,214,26.48,11.99,-26,1
1688946681,2023-07-10 01:51,40.49,995.95,1021.73,214,26.48,11.99,-24,1
1688946741,2023-07-10 01:52,40.51,995.99,1021.77,214,26.49,12.01,-26,1
1688946801,2023-07-10 01:53,40.48,995.94,1021.73,214,26.48,11.99,-19,1
1688946862,2023-07-10 01:54,40.48,995.94,1021.72,214,26.49,12.00,-29,1
1688946922,2023-07-10 01:55,40.49,995.95,1021.74,214,26.49,12.00,-25,1
1688946982,2023-07-10 01:56,40.52,995.95,1021.74,214,26.48,12.00,-26,1
1688947043,2023-07-10 01:57,40.49,995.92,1021.70,214,26.48,11.99,-23,1
1688947103,2023-07-10 01:58,40.62,995.93,1021.71,214,26.46,12.02,-31,1
1688947163,2023-07-10 01:59,40.50,995.89,1021.67,214,26.48,11.99,-24,1
1688947223,2023-07-10 02:00,40.67,995.93,1021.71,214,26.48,12.06,-25,1
1688947284,2023-07-10 02:01,40.50,995.93,1021.71,214,26.48,11.99,-27,1
1688947344,2023-07-10 02:02,40.48,995.89,1021.67,214,26.48,11.99,-30,1
1688947404,2023-07-10 02:03,40.51,995.91,1021.69,214,26.48,12.00,-23,1
1688947464,2023-07-10 02:04,40.50,995.91,1021.69,214,26.45,11.97,-26,1
1688947524,2023-07-10 02:05,40.34,995.92,1021.71,214,26.17,11.66,-25,1
1688947584,2023-07-10 02:06,40.52,995.96,1021.74,214,25.91,11.49,-26,1
1688947644,2023-07-10 02:07,40.50,995.91,1021.69,214,26.28,11.81,-22,1
1688947704,2023-07-10 02:08,40.52,995.91,1021.69,214,26.47,11.99,-26,1
1688947764,2023-07-10 02:09,40.52,995.93,1021.72,214,26.24,11.79,-22,1
1688947825,2023-07-10 02:10,40.52,995.93,1021.71,214,26.04,11.61,-22,1
1688947885,2023-07-10 02:11,40.50,995.91,1021.69,214,26.46,11.98,-26,1
1688947945,2023-07-10 02:12,40.51,995.85,1021.63,214,26.47,11.99,-24,1
1688948005,2023-07-10 02:13,40.51,995.87,1021.66,214,26.47,11.99,-22,1
1688948065,2023-07-10 02:14,40.52,995.89,1021.67,214,26.47,11.99,-25,1
1688948125,2023-07-10 02:15,40.61,995.85,1021.64,214,26.47,12.03,-25,1
1688948185,2023-07-10 02:16,40.50,995.86,1021.64,214,26.47,11.99,-25,1
1688948245,2023-07-10 02:17,40.32,995.84,1021.63,214,26.47,11.92,-25,1
1688948306,2023-07-10 02:18,40.52,995.82,1021.61,214,26.47,11.99,-28,1
1688948366,2023-07-10 02:19,40.52,995.92,1021.71,214,26.47,11.99,-27,1
1688948426,2023-07-10 02:20,40.54,995.87,1021.65,214,26.47,12.00,-24,1
1688948486,2023-07-10 02:21,40.78,995.91,1021.69,214,26.47,12.09,-26,1
1688948546,2023-07-10 02:22,40.78,995.92,1021.70,214,26.47,12.09,-29,1
1688948606,2023-07-10 02:23,40.53,995.87,1021.66,214,26.42,11.95,-28,1
1688948666,2023-07-10 02:24,40.54,995.83,1021.61,214,26.46,11.99,-26,1
1688948726,2023-07-10 02:25,40.54,995.85,1021.64,214,26.47,12.00,-31,1
1688948787,2023-07-10 02:26,40.54,995.83,1021.62,214,26.46,11.99,-24,1
1688948847,2023-07-10 02:27,40.54,995.84,1021.63,214,26.46,11.99,-32,1
1688948907,2023-07-10 02:28,40.77,995.86,1021.64,214,26.45,12.07,-26,1
1688948967,2023-07-10 02:29,40.55,995.86,1021.65,214,26.46,12.00,-28,1
1688949027,2023-07-10 02:30,40.54,995.83,1021.61,214,26.46,11.99,-28,1
1688949087,2023-07-10 02:31,40.71,995.84,1021.62,214,26.46,12.06,-28,1
1688949147,2023-07-10 02:32,40.56,995.80,1021.58,214,26.46,12.00,-29,1
1688949207,2023-07-10 02:33,40.55,995.84,1021.62,214,26.46,12.00,-26,1
1688949268,2023-07-10 02:34,40.55,995.86,1021.64,214,26.40,11.94,-34,1
1688949328,2023-07-10 02:35,40.65,995.83,1021.61,214,26.45,12.02,-32,1
1688949388,2023-07-10 02:36,40.56,995.82,1021.60,214,26.46,12.00,-22,1
1688949448,2023-07-10 02:37,40.57,995.77,1021.55,214,26.45,11.99,-25,1
1688949508,2023-07-10 02:38,40.56,995.79,1021.57,214,26.42,11.96,-29,1
1688949568,2023-07-10 02:39,40.55,995.81,1021.59,214,26.44,11.98,-27,1
1688949628,2023-07-10 02:40,40.55,995.83,1021.61,214,26.42,11.96,-22,1
1688949688,2023-07-10 02:41,40.57,995.82,1021.60,214,26.44,11.99,-28,1
1688949749,2023-07-10 02:42,40.56,995.81,1021.59,214,26.45,11.99,-25,1
1688949809,2023-07-10 02:43,40.56,995.77,1021.55,214,26.46,12.00,-29,1
1688949869,2023-07-10 02:44,40.56,995.82,1021.60,214,26.45,11.99,-22,1
1688949929,2023-07-10 02:45,40.57,995.77,1021.56,214,26.45,11.99,-27,1
1688949989,2023-07-10 02:46,40.55,995.80,1021.59,214,26.45,11.99,-27,1
1688950049,2023-07-10 02:47,40.57,995.72,1021.50,214,26.45,12.00,-26,1
1688950109,2023-07-10 02:48,40.57,995.81,1021.59,214,26.45,11.99,-27,1
1688950169,2023-07-10 02:49,40.57,995.82,1021.60,214,26.45,11.99,-25,1
1688950230,2023-07-10 02:50,40.58,995.83,1021.61,214,26.45,12.00,-29,1
1688950290,2023-07-10 02:51,40.56,995.87,1021.66,214,26.45,11.99,-23,1
1688950350,2023-07-10 02:52,40.56,995.84,1021.62,214,26.45,11.99,-26,1
1688950410,2023-07-10 02:53,40.57,995.85,1021.63,214,26.43,11.98,-29,1
1688950470,2023-07-10 02:54,40.57,995.84,1021.62,214,26.45,11.99,-21,1
1688950530,2023-07-10 02:55,40.56,995.82,1021.61,214,26.45,11.99,-24,1
1688950590,2023-07-10 02:56,40.58,995.82,1021.60,214,26.42,11.97,-30,1
1688950650,2023-07-10 02:57,40.58,995.82,1021.60,214,26.43,11.98,-29,1
1688950710,2023-07-10 02:58,40.57,995.84,1021.62,214,26.37,11.92,-27,1
1688950770,2023-07-10 02:59,40.58,995.82,1021.60,214,26.42,11.97,-18,1
1688950831,2023-07-10 03:00,40.56,995.86,1021.64,214,26.43,11.97,-27,1
1688950891,2023-07-10 03:01,40.58,995.83,1021.61,214,26.44,11.99,-28,1
1688950951,2023-07-10 03:02,40.56,995.80,1021.59,214,26.44,11.98,-29,1
1688951011,2023-07-10 03:03,40.58,995.83,1021.61,214,26.39,11.94,-29,1
1688951071,2023-07-10 03:04,40.58,995.79,1021.58,214,26.44,11.99,-29,1
1688951131,2023-07-10 03:05,40.58,995.82,1021.60,214,26.43,11.98,-29,1
1688951191,2023-07-10 03:06,40.57,995.76,1021.54,214,26.43,11.97,-28,1
1688951252,2023-07-10 03:07,40.58,995.75,1021.53,214,26.43,11.98,-28,1
1688951312,2023-07-10 03:08,40.58,995.77,1021.55,214,26.42,11.97,-29,1
1688951372,2023-07-10 03:09,40.50,995.75,1021.53,214,26.41,11.93,-34,1
1688951432,2023-07-10 03:10,40.58,995.78,1021.56,214,26.38,11.94,-25,1
1688951492,2023-07-10 03:11,40.59,995.79,1021.58,214,26.43,11.98,-30,1
1688951552,2023-07-10 03:12,40.59,995.79,1021.58,214,26.43,11.98,-31,1
1688951612,2023-07-10 03:13,40.59,995.78,1021.56,214,26.42,11.97,-25,1
1688951672,2023-07-10 03:14,40.59,995.79,1021.57,214,26.39,11.95,-24,1
1688951733,2023-07-10 03:15,40.42,995.78,1021.56,214,26.39,11.89,-27,1
1688951793,2023-07-10 03:16,40.58,995.75,1021.53,214,26.41,11.96,-24,1
1688951853,2023-07-10 03:17,40.58,995.78,1021.56,214,26.42,11.97,-28,1
1688951913,2023-07-10 03:18,40.57,995.71,1021.49,214,26.43,11.98,-27,1
1688951973,2023-07-10 03:19,40.59,995.74,1021.52,214,26.42,11.97,-27,1
1688952033,2023-07-10 03:20,40.58,995.75,1021.53,214,26.42,11.97,-31,1
1688952093,2023-07-10 03:21,40.58,995.76,1021.54,214,26.43,11.98,-30,1
1688952153,2023-07-10 03:22,40.60,995.73,1021.51,214,26.42,11.98,-26,1
1688952214,2023-07-10 03:23,40.60,995.71,1021.49,214,26.42,11.98,-27,1
1688952274,2023-07-10 03:24,40.59,995.67,1021.46,214,26.42,11.97,-26,1
1688952397,2023-07-10 03:26,40.61,995.68,1021.46,214,26.40,11.97,-28,1
1688952457,2023-07-10 03:27,40.60,995.65,1021.43,214,26.42,11.98,-22,1
1688952517,2023-07-10 03:28,40.61,995.61,1021.39,214,26.42,11.98,-28,1
1688952578,2023-07-10 03:29,40.60,995.61,1021.39,214,26.41,11.97,-27,1
1688952638,2023-07-10 03:30,40.60,995.61,1021.40,214,26.41,11.97,-22,1
1688952698,2023-07-10 03:31,40.60,995.62,1021.40,214,26.42,11.98,-26,1
1688952758,2023-07-10 03:32,40.60,995.65,1021.44,214,26.42,11.98,-26,1
1688952819,2023-07-10 03:33,40.59,995.62,1021.40,214,26.41,11.97,-24,1
1688952879,2023-07-10 03:34,40.60,995.61,1021.40,214,26.38,11.94,-32,1
1688952939,2023-07-10 03:35,40.60,995.60,1021.38,214,26.41,11.97,-24,1
1688952999,2023-07-10 03:36,40.58,995.59,1021.37,214,26.41,11.96,-24,1
1688953060,2023-07-10 03:37,40.60,995.53,1021.32,214,26.41,11.97,-24,1
1688953120,2023-07-10 03:38,40.60,995.59,1021.38,214,26.41,11.97,-25,1
1688953180,2023-07-10 03:39,40.62,995.60,1021.38,214,26.08,11.68,-22,1
1688953240,2023-07-10 03:40,40.62,995.61,1021.39,214,26.23,11.82,-21,1
1688953300,2023-07-10 03:41,40.60,995.62,1021.40,214,26.32,11.89,-22,1
1688953360,2023-07-10 03:42,40.60,995.64,1021.42,214,26.40,11.96,-23,1
1688953420,2023-07-10 03:43,40.61,995.62,1021.40,214,25.99,11.60,-26,1
1688953480,2023-07-10 03:44,40.62,995.56,1021.34,214,26.11,11.71,-27,1
1688953540,2023-07-10 03:45,40.60,995.56,1021.35,214,26.33,11.90,-22,1
1688953600,2023-07-10 03:46,40.60,995.54,1021.33,214,26.38,11.94,-23,1
1688953661,2023-07-10 03:47,40.60,994.92,1020.70,214,26.36,11.92,-27,1
1688953721,2023-07-10 03:48,40.61,994.89,1020.67,214,26.39,11.95,-28,1
1688953781,2023-07-10 03:49,40.61,995.35,1021.14,214,26.40,11.96,-26,1
1688953841,2023-07-10 03:50,40.60,995.53,1021.32,214,26.36,11.92,-20,1
1688953901,2023-07-10 03:51,40.61,995.08,1020.87,214,26.35,11.92,-22,1
1688953961,2023-07-10 03:52,40.60,995.02,1020.80,214,26.39,11.95,-25,1
1688954021,2023-07-10 03:53,40.58,995.22,1021.00,214,26.39,11.94,-22,1
1688954081,2023-07-10 03:54,40.61,995.44,1021.22,214,26.40,11.97,-24,1
1688954141,2023-07-10 03:55,40.61,995.51,1021.30,214,26.39,11.95,-27,1
1688954201,2023-07-10 03:56,40.62,995.53,1021.31,214,26.39,11.96,-24,1
1688954261,2023-07-10 03:57,40.61,994.95,1020.73,214,26.39,11.96,-27,1
1688954322,2023-07-10 03:58,40.62,995.39,1021.17,214,26.39,11.96,-30,1
1688954382,2023-07-10 03:59,40.61,995.50,1021.28,214,26.39,11.95,-28,1
1688954442,2023-07-10 04:00,40.60,995.45,1021.24,214,26.39,11.95,-31,1
1688954502,2023-07-10 04:01,40.62,995.47,1021.25,214,26.38,11.95,-25,1
1688954562,2023-07-10 04:02,40.61,995.41,1021.19,214,26.38,11.95,-29,1
1688954622,2023-07-10 04:03,40.61,995.42,1021.20,214,26.36,11.93,-27,1
1688954682,2023-07-10 04:04,40.61,995.38,1021.16,214,26.38,11.95,-19,1
1688954742,2023-07-10 04:05,40.61,995.42,1021.20,214,26.38,11.95,-21,1
1688954802,2023-07-10 04:06,40.60,995.46,1021.24,214,26.39,11.95,-20,1
1688954862,2023-07-10 04:07,40.62,995.47,1021.25,214,26.38,11.95,-20,1
1688954922,2023-07-10 04:08,40.61,995.46,1021.24,214,26.38,11.95,-27,1
1688954982,2023-07-10 04:09,40.61,995.44,1021.22,214,26.38,11.95,-24,1
1688955043,2023-07-10 04:10,40.60,995.44,1021.22,214,26.37,11.93,-19,1
1688955103,2023-07-10 04:11,40.62,995.46,1021.24,214,26.38,11.95,-27,1
1688955163,2023-07-10 04:12,40.59,995.44,1021.22,214,26.37,11.93,-23,1
1688955223,2023-07-10 04:13,40.68,995.44,1021.22,214,26.38,11.97,-27,1
1688955283,2023-07-10 04:14,40.62,995.42,1021.20,214,26.37,11.94,-30,1
1688955343,2023-07-10 04:15,40.56,995.39,1021.17,214,26.37,11.92,-23,1
1688955403,2023-07-10 04:16,40.60,995.35,1021.13,214,26.38,11.94,-22,1
1688955463,2023-07-10 04:17,40.60,995.30,1021.08,214,26.37,11.94,-31,1
1688955523,2023-07-10 04:18,40.63,995.33,1021.12,214,26.37,11.94,-20,1
1688955583,2023-07-10 04:19,40.61,995.33,1021.11,214,26.38,11.95,-25,1
1688955644,2023-07-10 04:20,40.60,995.29,1021.07,214,26.38,11.94,-23,1
1688955704,2023-07-10 04:21,40.60,995.32,1021.10,214,26.37,11.93,-23,1
1688955764,2023-07-10 04:22,40.59,995.33,1021.11,214,26.38,11.94,-20,1
1688955824,2023-07-10 04:23,40.60,995.29,1021.07,214,26.35,11.91,-20,1
1688955884,2023-07-10 04:24,40.61,995.28,1021.07,214,26.32,11.89,-24,1
1688955944,2023-07-10 04:25,40.58,995.29,1021.07,214,26.37,11.93,-18,1
1688956004,2023-07-10 04:26,40.62,995.32,1021.10,214,26.37,11.94,-23,1
1688956064,2023-07-10 04:27,40.61,995.35,1021.13,214,26.34,11.91,-28,1
1688956124,2023-07-10 04:28,40.58,995.35,1021.13,214,26.36,11.92,-24,1
1688956184,2023-07-10 04:29,40.61,995.32,1021.11,214,26.35,11.92,-20,1
1688956245,2023-07-10 04:30,40.58,995.33,1021.12,214,26.37,11.93,-21,1
1688956305,2023-07-10 04:31,40.62,995.30,1021.09,214,26.37,11.94,-27,1
1688956365,2023-07-10 04:32,40.71,995.23,1021.01,214,26.37,11.98,-27,1
1688956425,2023-07-10 04:33,40.60,995.31,1021.09,214,26.34,11.91,-19,1
1688956485,2023-07-10 04:34,40.61,995.30,1021.08,214,26.36,11.93,-24,1
1688956545,2023-07-10 04:35,40.59,995.28,1021.06,214,26.37,11.93,-25,1
1688956605,2023-07-10 04:36,40.60,995.28,1021.06,214,26.36,11.93,-29,1
1688956665,2023-07-10 04:37,40.60,995.22,1021.00,214,26.37,11.93,-23,1
1688956725,2023-07-10 04:38,40.59,995.29,1021.08,214,26.37,11.93,-23,1
1688956785,2023-07-10 04:39,40.62,995.36,1021.15,214,26.36,11.93,-29,1
1688956845,2023-07-10 04:40,40.59,995.32,1021.10,214,26.36,11.92,-23,1
1688956906,2023-07-10 04:41,40.69,995.35,1021.13,214,26.36,11.96,-21,1
1688956966,2023-07-10 04:42,40.59,995.36,1021.14,214,26.36,11.92,-24,1
1688957026,2023-07-10 04:43,40.59,995.36,1021.14,214,26.36,11.92,-23,1
1688957086,2023-07-10 04:44,40.60,995.37,1021.16,214,26.36,11.93,-23,1
1688957146,2023-07-10 04:45,40.59,995.35,1021.13,214,26.36,11.92,-21,1
1688957206,2023-07-10 04:46,40.59,995.32,1021.11,214,26.35,11.91,-20,1
1688957266,2023-07-10 04:47,40.59,995.33,1021.11,214,26.34,11.90,-28,1
1688957326,2023-07-10 04:48,40.60,995.34,1021.12,214,26.36,11.93,-23,1
1688957386,2023-07-10 04:49,40.60,995.31,1021.09,214,26.36,11.93,-25,1
1688957446,2023-07-10 04:50,40.59,995.29,1021.07,214,26.35,11.91,-27,1
1688957506,2023-07-10 04:51,40.58,995.31,1021.09,214,26.36,11.92,-22,1
1688957567,2023-07-10 04:52,40.58,995.30,1021.08,214,26.34,11.90,-26,1
1688957627,2023-07-10 04:53,40.60,995.27,1021.06,214,26.35,11.92,-21,1
1688957687,2023-07-10 04:54,40.60,995.32,1021.10,214,26.35,11.92,-20,1
1688957747,2023-07-10 04:55,40.58,995.30,1021.08,214,26.36,11.92,-27,1
1688957807,2023-07-10 04:56,40.58,995.31,1021.09,214,26.34,11.90,-25,1
1688957867,2023-07-10 04:57,40.60,995.31,1021.09,214,26.35,11.92,-30,1
1688957927,2023-07-10 04:58,40.59,995.31,1021.10,214,26.34,11.90,-38,1
1688957987,2023-07-10 04:59,40.81,995.28,1021.06,214,26.34,11.99,-21,1
1688958047,2023-07-10 05:00,40.58,995.25,1021.04,214,26.35,11.91,-25,1
1688958108,2023-07-10 05:01,40.58,995.34,1021.12,214,26.35,11.91,-21,1
1688958168,2023-07-10 05:02,40.67,995.35,1021.13,214,26.33,11.92,-21,1
1688958228,2023-07-10 05:03,40.58,995.37,1021.15,214,26.35,11.91,-21,1
1688958288,2023-07-10 05:04,40.58,995.32,1021.11,214,26.35,11.91,-25,1
1688958348,2023-07-10 05:05,40.59,995.34,1021.13,214,26.35,11.91,-29,1
1688958408,2023-07-10 05:06,40.58,995.35,1021.13,214,26.34,11.90,-30,1
1688958468,2023-07-10 05:07,40.59,995.31,1021.09,214,26.34,11.90,-23,1
1688958528,2023-07-10 05:08,40.58,995.31,1021.09,214,26.32,11.88,-28,1
1688958588,2023-07-10 05:09,40.58,995.31,1021.09,214,26.34,11.90,-23,1
1688958648,2023-07-10 05:10,40.58,995.33,1021.12,214,26.34,11.90,-26,1
1688958708,2023-07-10 05:11,40.58,995.32,1021.10,214,26.32,11.88,-24,1
1688958769,2023-07-10 05:12,40.57,995.32,1021.10,214,26.32,11.88,-19,1
1688958829,2023-07-10 05:13,40.58,995.34,1021.12,214,26.32,11.88,-25,1
1688958889,2023-07-10 05:14,40.58,995.35,1021.14,214,26.35,11.91,-28,1
1688958949,2023-07-10 05:15,40.57,995.27,1021.05,214,26.34,11.89,-21,1
1688959009,2023-07-10 05:16,40.58,995.35,1021.14,214,26.35,11.91,-24,1
1688959069,2023-07-10 05:17,40.74,995.33,1021.12,214,26.35,11.97,-19,1
1688959132,2023-07-10 05:18,40.57,995.38,1021.16,214,26.34,11.90,-29,1
1688959192,2023-07-10 05:19,40.57,995.30,1021.08,214,26.35,11.90,-23,1
1688959252,2023-07-10 05:20,40.58,995.27,1021.05,214,26.35,11.91,-20,1
1688959312,2023-07-10 05:21,40.56,995.34,1021.12,214,26.32,11.87,-23,1
1688959373,2023-07-10 05:22,40.57,995.37,1021.15,214,26.34,11.90,-24,1
1688959433,2023-07-10 05:23,40.75,995.35,1021.13,214,26.33,11.95,-26,1
1688959493,2023-07-10 05:24,40.56,995.31,1021.09,214,26.35,11.90,-25,1
1688959554,2023-07-10 05:25,40.56,995.26,1021.04,214,26.35,11.90,-27,1
1688959614,2023-07-10 05:26,40.56,995.28,1021.07,214,26.34,11.89,-23,1
1688959674,2023-07-10 05:27,40.56,995.27,1021.05,214,26.35,11.90,-20,1
1688959734,2023-07-10 05:28,40.56,995.33,1021.11,214,26.34,11.89,-25,1
1688959795,2023-07-10 05:29,40.58,995.34,1021.12,214,26.35,11.91,-24,1
1688959855,2023-07-10 05:30,40.56,995.32,1021.11,214,26.35,11.90,-25,1
1688959915,2023-07-10 05:31,40.56,995.37,1021.15,214,26.33,11.88,-19,1
1688959975,2023-07-10 05:32,40.56,995.38,1021.16,214,26.35,11.90,-23,1
1688960036,2023-07-10 05:33,40.56,995.38,1021.17,214,26.34,11.89,-23,1
1688960096,2023-07-10 05:34,40.57,995.42,1021.21,214,26.35,11.91,-25,1
1688960156,2023-07-10 05:35,40.56,995.43,1021.21,214,26.34,11.89,-28,1
1688960216,2023-07-10 05:36,40.57,995.46,1021.24,214,26.32,11.88,-21,1
1688960277,2023-07-10 05:37,40.54,995.50,1021.28,214,26.32,11.87,-23,1
1688960337,2023-07-10 05:38,40.57,995.51,1021.29,214,26.35,11.91,-23,1
1688960397,2023-07-10 05:39,40.57,995.44,1021.22,214,26.34,11.90,-27,1
1688960458,2023-07-10 05:40,40.55,995.49,1021.27,214,26.34,11.89,-26,1
1688960518,2023-07-10 05:41,40.60,995.48,1021.26,214,26.35,11.92,-27,1
1688960578,2023-07-10 05:42,40.55,995.50,1021.28,214,26.35,11.90,-22,1
1688960638,2023-07-10 05:43,40.55,995.52,1021.30,214,26.34,11.89,-26,1
1688960698,2023-07-10 05:44,40.56,995.52,1021.30,214,26.33,11.88,-28,1
1688960759,2023-07-10 05:45,40.50,995.57,1021.35,214,26.34,11.87,-23,1
1688960819,2023-07-10 05:46,40.69,995.56,1021.34,214,26.33,11.93,-24,1
1688960879,2023-07-10 05:47,40.52,995.57,1021.36,214,26.34,11.88,-20,1
1688960939,2023-07-10 05:48,40.55,995.56,1021.34,214,26.34,11.89,-23,1
1688961000,2023-07-10 05:50,40.55,995.58,1021.36,214,26.35,11.90,-29,1
1688961060,2023-07-10 05:51,40.53,995.53,1021.31,214,26.35,11.89,-27,1
1688961120,2023-07-10 05:52,40.54,995.60,1021.38,214,26.34,11.88,-19,1
1688961180,2023-07-10 05:53,40.54,995.62,1021.41,214,26.31,11.86,-20,1
1688961240,2023-07-10 05:54,40.53,995.61,1021.40,214,26.32,11.86,-29,1
1688961300,2023-07-10 05:55,40.38,994.79,1020.58,214,26.24,11.73,-25,1
1688961361,2023-07-10 05:56,40.52,995.55,1021.34,214,26.35,11.88,-25,1
1688961421,2023-07-10 05:57,40.52,995.47,1021.25,214,26.34,11.88,-26,1
1688961481,2023-07-10 05:58,40.54,995.55,1021.34,214,26.35,11.89,-23,1
1688961541,2023-07-10 05:59,40.54,995.60,1021.38,214,26.35,11.89,-26,1
1688961601,2023-07-10 06:00,40.54,995.60,1021.38,214,26.35,11.89,-25,1
1688961661,2023-07-10 06:01,40.54,995.58,1021.36,214,26.35,11.89,-26,1
1688961721,2023-07-10 06:02,40.52,995.54,1021.33,214,26.31,11.85,-23,1
1688961782,2023-07-10 06:03,40.53,995.59,1021.38,214,26.01,11.58,-28,1
1688961842,2023-07-10 06:04,40.53,995.58,1021.36,214,26.35,11.89,-25,1
1688961902,2023-07-10 06:05,40.53,995.54,1021.33,214,26.35,11.89,-23,1
1688961962,2023-07-10 06:06,40.52,995.53,1021.31,214,26.35,11.89,-27,1
1688962022,2023-07-10 06:07,40.52,995.46,1021.24,214,26.33,11.87,-21,1
1688962082,2023-07-10 06:08,40.52,995.48,1021.26,214,26.34,11.88,-20,1
1688962143,2023-07-10 06:09,40.53,995.46,1021.24,214,26.35,11.89,-25,1
1688962203,2023-07-10 06:10,40.54,995.43,1021.22,214,26.35,11.89,-23,1
1688962263,2023-07-10 06:11,40.52,995.43,1021.21,214,26.35,11.89,-19,1
1688962323,2023-07-10 06:12,40.51,995.34,1021.13,214,26.35,11.88,-26,1
1688962383,2023-07-10 06:13,40.51,995.38,1021.16,214,26.35,11.88,-22,1
1688962444,2023-07-10 06:14,40.51,995.37,1021.15,214,26.30,11.84,-28,1
1688962504,2023-07-10 06:15,40.52,995.32,1021.10,214,26.31,11.85,-23,1
1688962564,2023-07-10 06:16,40.51,995.29,1021.07,214,26.34,11.87,-23,1
1688962624,2023-07-10 06:17,40.50,995.30,1021.08,214,26.35,11.88,-24,1
1688962684,2023-07-10 06:18,40.51,995.31,1021.09,214,26.32,11.85,-20,1
1688962745,2023-07-10 06:19,40.51,995.33,1021.11,214,26.35,11.88,-25,1
1688962805,2023-07-10 06:20,40.51,995.32,1021.10,214,26.34,11.87,-22,1
1688962865,2023-07-10 06:21,40.64,995.35,1021.14,214,26.35,11.93,-24,1
1688962925,2023-07-10 06:22,40.40,995.25,1021.04,214,26.35,11.84,-21,1
1688962985,2023-07-10 06:23,40.51,995.38,1021.16,214,26.35,11.88,-21,1
1688963046,2023-07-10 06:24,40.50,995.32,1021.11,214,26.35,11.88,-19,1
1688963106,2023-07-10 06:25,40.49,995.39,1021.17,214,26.34,11.87,-22,1
1688963166,2023-07-10 06:26,40.51,995.37,1021.15,214,26.35,11.88,-24,1
1688963226,2023-07-10 06:27,40.51,995.40,1021.18,214,26.35,11.88,-28,1
1688963287,2023-07-10 06:28,40.50,995.41,1021.20,214,26.34,11.87,-27,1
1688963347,2023-07-10 06:29,40.50,995.42,1021.20,214,26.34,11.87,-21,1
1688963407,2023-07-10 06:30,40.48,995.40,1021.18,214,26.35,11.87,-23,1
1688963467,2023-07-10 06:31,40.48,995.41,1021.19,214,26.35,11.87,-23,1
1688963528,2023-07-10 06:32,40.51,995.39,1021.17,214,26.35,11.88,-29,1
1688963588,2023-07-10 06:33,40.52,995.37,1021.15,214,26.36,11.89,-25,1
1688963648,2023-07-10 06:34,40.51,995.41,1021.19,214,26.36,11.89,-22,1
1688963708,2023-07-10 06:35,40.52,995.41,1021.19,214,26.34,11.88,-24,1
1688963769,2023-07-10 06:36,40.48,995.39,1021.18,214,26.33,11.85,-23,1
1688963829,2023-07-10 06:37,40.50,995.39,1021.17,214,26.34,11.87,-25,1
1688963889,2023-07-10 06:38,40.50,995.41,1021.20,214,26.36,11.89,-24,1
1688963949,2023-07-10 06:39,40.51,995.34,1021.12,214,26.36,11.89,-25,1
1688964010,2023-07-10 06:40,40.50,995.34,1021.12,214,26.36,11.89,-28,1
1688964070,2023-07-10 06:41,40.49,995.37,1021.15,214,26.36,11.89,-24,1
1688964130,2023-07-10 06:42,40.52,995.40,1021.18,214,26.35,11.89,-28,1
1688964190,2023-07-10 06:43,40.52,995.40,1021.18,214,26.36,11.89,-28,1
1688964250,2023-07-10 06:44,40.51,995.40,1021.18,214,26.36,11.89,-28,1
1688964310,2023-07-10 06:45,40.52,995.38,1021.17,214,26.35,11.89,-28,1
1688964371,2023-07-10 06:46,40.51,995.39,1021.17,214,26.35,11.88,-27,1
1688964431,2023-07-10 06:47,40.52,995.36,1021.15,214,26.36,11.89,-28,1
1688964491,2023-07-10 06:48,40.51,995.39,1021.17,214,26.36,11.89,-18,1
1688964551,2023-07-10 06:49,40.54,995.43,1021.21,214,26.36,11.90,-23,1
1688964612,2023-07-10 06:50,40.51,995.39,1021.18,214,26.36,11.89,-25,1
1688964672,2023-07-10 06:51,40.51,995.38,1021.16,214,26.36,11.89,-27,1
1688964732,2023-07-10 06:52,40.53,995.35,1021.13,214,26.34,11.88,-26,1
1688964792,2023-07-10 06:53,40.53,995.38,1021.16,214,26.34,11.88,-27,1
1688964853,2023-07-10 06:54,40.56,995.38,1021.16,214,26.35,11.90,-29,1
1688964913,2023-07-10 06:55,40.53,995.41,1021.19,214,26.36,11.90,-19,1
1688964973,2023-07-10 06:56,40.51,995.39,1021.18,214,26.37,11.90,-25,1
1688965033,2023-07-10 06:57,40.53,995.32,1021.10,214,26.37,11.91,-21,1
1688965094,2023-07-10 06:58,40.52,995.26,1021.04,214,26.37,11.91,-30,1
1688965154,2023-07-10 06:59,40.33,995.28,1021.07,214,26.37,11.83,-29,1
1688965214,2023-07-10 07:00,40.53,995.32,1021.10,214,26.37,11.91,-24,1
1688965274,2023-07-10 07:01,40.53,995.32,1021.10,214,26.38,11.92,-25,1
1688965334,2023-07-10 07:02,40.52,995.32,1021.10,214,26.37,11.90,-29,1
1688965395,2023-07-10 07:03,40.52,995.31,1021.09,214,26.37,11.90,-23,1
1688965455,2023-07-10 07:04,40.52,995.34,1021.12,214,26.36,11.89,-27,1
1688965515,2023-07-10 07:05,40.30,995.31,1021.10,214,26.37,11.82,-25,1
1688965575,2023-07-10 07:06,40.53,995.35,1021.13,214,26.38,11.92,-25,1
1688965636,2023-07-10 07:07,40.52,995.37,1021.15,214,26.39,11.92,-23,1
1688965696,2023-07-10 07:08,40.52,995.32,1021.10,214,26.38,11.91,-24,1
1688965756,2023-07-10 07:09,40.52,995.22,1021.00,214,26.38,11.91,-28,1
1688965816,2023-07-10 07:10,40.53,995.37,1021.15,214,26.36,11.90,-28,1
1688965877,2023-07-10 07:11,40.53,995.35,1021.13,214,26.35,11.89,-26,1
1688965937,2023-07-10 07:12,40.53,995.37,1021.15,214,26.39,11.93,-21,1
1688965997,2023-07-10 07:13,40.56,995.35,1021.13,214,26.39,11.94,-21,1
1688966057,2023-07-10 07:14,40.53,995.33,1021.12,214,26.39,11.93,-25,1
1688966118,2023-07-10 07:15,40.53,995.29,1021.07,214,26.38,11.92,-25,1
1688966178,2023-07-10 07:16,40.50,995.35,1021.13,214,26.40,11.92,-25,1
1688966238,2023-07-10 07:17,40.17,995.35,1021.14,214,26.40,11.80,-24,1
1688966298,2023-07-10 07:18,40.51,995.37,1021.15,214,26.40,11.93,-24,1
1688966359,2023-07-10 07:19,40.50,995.40,1021.19,214,26.40,11.92,-24,1
1688966419,2023-07-10 07:20,40.50,995.42,1021.20,214,26.36,11.89,-23,1
1688966479,2023-07-10 07:21,40.49,995.41,1021.19,214,26.39,11.91,-28,1
1688966539,2023-07-10 07:22,40.48,995.40,1021.18,214,26.40,11.91,-24,1
1688966600,2023-07-10 07:23,40.50,995.45,1021.23,214,26.41,11.93,-29,1
1688966660,2023-07-10 07:24,40.48,995.46,1021.24,214,26.40,11.92,-23,1
1688966720,2023-07-10 07:25,40.49,995.43,1021.21,214,26.40,11.92,-25,1
1688966780,2023-07-10 07:26,40.49,995.44,1021.22,214,26.38,11.90,-27,1
1688966841,2023-07-10 07:27,40.48,995.47,1021.26,214,26.39,11.91,-26,1
1688966901,2023-07-10 07:28,40.47,995.47,1021.25,214,26.40,11.91,-25,1
1688966961,2023-07-10 07:29,40.47,995.49,1021.27,214,26.41,11.92,-27,1
1688967021,2023-07-10 07:30,40.47,995.51,1021.29,214,26.41,11.92,-27,1
1688967081,2023-07-10 07:31,40.48,995.46,1021.24,214,26.41,11.92,-30,1
1688967141,2023-07-10 07:32,40.46,995.46,1021.25,214,26.42,11.93,-25,1
1688967201,2023-07-10 07:33,40.46,995.43,1021.21,214,26.39,11.90,-26,1
1688967262,2023-07-10 07:34,40.46,995.46,1021.24,214,26.42,11.93,-28,1
1688967322,2023-07-10 07:35,40.46,995.45,1021.23,214,26.42,11.93,-25,1
1688967382,2023-07-10 07:36,40.47,995.46,1021.24,214,26.42,11.93,-25,1
1688967442,2023-07-10 07:37,40.47,995.46,1021.24,214,26.42,11.93,-26,1
1688967503,2023-07-10 07:38,40.46,995.45,1021.24,214,26.42,11.93,-27,1
1688967563,2023-07-10 07:39,40.46,995.44,1021.22,214,26.42,11.93,-28,1
1688967623,2023-07-10 07:40,40.30,995.46,1021.24,214,26.42,11.87,-23,1
1688967683,2023-07-10 07:41,40.45,995.47,1021.25,214,26.42,11.92,-22,1
1688967743,2023-07-10 07:42,40.45,995.33,1021.11,214,26.43,11.93,-25,1
1688967804,2023-07-10 07:43,40.45,995.44,1021.23,214,26.42,11.92,-24,1
1688967864,2023-07-10 07:44,40.44,995.45,1021.23,214,26.40,11.90,-24,1
1688967924,2023-07-10 07:45,40.43,995.48,1021.26,214,26.43,11.92,-22,1
1688967984,2023-07-10 07:46,40.44,995.46,1021.24,214,26.38,11.88,-26,1
1688968044,2023-07-10 07:47,40.41,995.45,1021.23,214,26.42,11.91,-25,1
1688968105,2023-07-10 07:48,40.54,995.46,1021.24,214,26.43,11.97,-22,1
1688968165,2023-07-10 07:49,40.41,995.47,1021.25,214,26.43,11.92,-27,1
1688968225,2023-07-10 07:50,40.42,995.41,1021.20,214,26.42,11.91,-30,1
1688968285,2023-07-10 07:51,40.50,995.52,1021.30,214,26.43,11.95,-26,1
1688968346,2023-07-10 07:52,40.42,995.54,1021.32,214,26.44,11.93,-27,1
1688968406,2023-07-10 07:53,40.40,995.58,1021.36,214,26.43,11.91,-18,1
1688968466,2023-07-10 07:54,40.42,995.57,1021.36,214,26.44,11.93,-27,1
1688968527,2023-07-10 07:55,40.40,995.57,1021.35,214,26.45,11.93,-24,1
1688968587,2023-07-10 07:56,40.40,995.55,1021.34,214,26.43,11.91,-22,1
1688968647,2023-07-10 07:57,40.40,995.58,1021.36,214,26.44,11.92,-22,1
1688968707,2023-07-10 07:58,40.40,995.58,1021.36,214,26.44,11.92,-24,1
1688968767,2023-07-10 07:59,40.39,995.59,1021.37,214,26.44,11.92,-26,1
1688968828,2023-07-10 08:00,40.40,995.55,1021.33,214,26.44,11.92,-27,1
1688968888,2023-07-10 08:01,40.02,995.59,1021.38,214,26.45,11.79,-26,1
1688968948,2023-07-10 08:02,40.38,995.62,1021.40,214,26.43,11.91,-31,1
1688969009,2023-07-10 08:03,40.40,995.60,1021.39,214,26.42,11.90,-32,1
1688969069,2023-07-10 08:04,40.38,995.59,1021.38,214,26.41,11.89,-29,1
1688969129,2023-07-10 08:05,40.36,995.59,1021.37,214,26.45,11.92,-27,1
1688969189,2023-07-10 08:06,40.71,995.55,1021.33,214,26.45,12.05,-27,1
1688969250,2023-07-10 08:07,40.36,995.57,1021.35,214,26.46,11.92,-29,1
1688969310,2023-07-10 08:08,40.36,995.59,1021.37,214,26.46,11.92,-26,1
1688969370,2023-07-10 08:09,40.36,995.59,1021.37,214,26.45,11.92,-23,1
1688969431,2023-07-10 08:10,40.38,995.62,1021.41,214,26.45,11.92,-21,1
1688969491,2023-07-10 08:11,40.35,995.61,1021.39,214,26.42,11.89,-32,1
1688969551,2023-07-10 08:12,40.47,995.57,1021.35,214,26.44,11.95,-23,1
1688969611,2023-07-10 08:13,40.35,995.58,1021.37,214,26.46,11.92,-29,1
1688969672,2023-07-10 08:14,40.35,995.53,1021.31,214,26.46,11.92,-29,1
1688969732,2023-07-10 08:15,40.56,995.49,1021.27,214,26.45,11.99,-32,1
1688969792,2023-07-10 08:16,40.35,995.52,1021.30,214,26.46,11.92,-29,1
1688969853,2023-07-10 08:17,40.30,995.51,1021.30,214,26.43,11.87,-28,1
1688969913,2023-07-10 08:18,40.33,995.47,1021.25,214,26.42,11.88,-24,1
1688969973,2023-07-10 08:19,40.34,995.56,1021.34,214,26.46,11.92,-19,1
1688970033,2023-07-10 08:20,40.34,995.55,1021.33,214,26.47,11.93,-25,1
1688970093,2023-07-10 08:21,40.35,995.53,1021.31,214,26.47,11.93,-25,1
1688970154,2023-07-10 08:22,40.34,995.53,1021.31,214,26.46,11.92,-28,1
1688970214,2023-07-10 08:23,40.33,995.58,1021.37,214,26.47,11.92,-21,1
1688970274,2023-07-10 08:24,40.33,995.57,1021.36,214,26.46,11.91,-29,1
1688970334,2023-07-10 08:25,40.33,995.55,1021.34,214,26.47,11.92,-30,1
1688970395,2023-07-10 08:26,40.33,995.53,1021.32,214,26.47,11.92,-27,1
1688970455,2023-07-10 08:27,40.32,995.52,1021.30,214,26.41,11.86,-23,1
1688970515,2023-07-10 08:28,40.33,995.52,1021.30,214,26.46,11.91,-29,1
1688970575,2023-07-10 08:29,40.32,995.51,1021.29,214,26.16,11.64,-27,1
1688970635,2023-07-10 08:30,40.31,995.51,1021.29,214,26.48,11.92,-21,1
1688970696,2023-07-10 08:31,40.33,995.45,1021.24,214,26.48,11.93,-23,1
1688970756,2023-07-10 08:32,40.31,995.48,1021.26,214,26.48,11.92,-24,1
1688970816,2023-07-10 08:33,40.30,995.45,1021.24,214,26.48,11.92,-24,1
1688970876,2023-07-10 08:34,40.31,995.45,1021.23,214,26.44,11.89,-29,1
1688970937,2023-07-10 08:35,40.31,995.42,1021.20,214,26.44,11.89,-28,1
1688970997,2023-07-10 08:36,40.31,995.41,1021.19,214,26.45,11.90,-29,1
1688971057,2023-07-10 08:37,40.23,995.39,1021.17,214,26.47,11.89,-24,1
1688971117,2023-07-10 08:38,40.32,995.37,1021.15,214,26.48,11.93,-27,1
1688971178,2023-07-10 08:39,40.28,995.32,1021.11,214,26.49,11.92,-26,1
1688971238,2023-07-10 08:40,40.31,995.36,1021.15,214,26.48,11.92,-27,1
1688971298,2023-07-10 08:41,40.45,995.42,1021.21,214,26.48,11.98,-26,1
1688971358,2023-07-10 08:42,40.32,995.42,1021.21,214,26.48,11.93,-26,1
1688971419,2023-07-10 08:43,40.56,995.39,1021.18,214,26.48,12.02,-22,1
1688971479,2023-07-10 08:44,40.29,995.36,1021.15,214,26.48,11.92,-21,1
1688971539,2023-07-10 08:45,40.39,995.34,1021.12,214,26.47,11.94,-18,1
1688971599,2023-07-10 08:46,40.29,995.34,1021.12,214,26.49,11.92,-26,1
1688971659,2023-07-10 08:47,40.30,995.34,1021.13,214,26.49,11.93,-22,1
1688971720,2023-07-10 08:48,40.30,995.36,1021.14,214,26.49,11.93,-27,1
1688971780,2023-07-10 08:49,40.31,995.35,1021.13,214,26.49,11.93,-30,1
1688971840,2023-07-10 08:50,40.30,995.34,1021.12,214,26.49,11.93,-29,1
1688971900,2023-07-10 08:51,40.29,995.34,1021.13,214,26.49,11.92,-23,1
1688971960,2023-07-10 08:52,40.30,995.31,1021.10,214,26.47,11.91,-27,1
1688972020,2023-07-10 08:53,40.30,995.33,1021.11,214,26.17,11.64,-28,1
1688972080,2023-07-10 08:54,40.30,995.31,1021.09,214,26.48,11.92,-27,1
1688972141,2023-07-10 08:55,40.29,995.32,1021.11,214,26.49,11.92,-24,1
1688972201,2023-07-10 08:56,40.28,995.22,1021.00,214,26.49,11.92,-26,1
1688972261,2023-07-10 08:57,40.29,995.33,1021.11,214,26.44,11.88,-27,1
1688972321,2023-07-10 08:58,40.20,995.32,1021.10,214,26.48,11.88,-26,1
1688972381,2023-07-10 08:59,40.31,995.36,1021.14,214,26.49,11.93,-26,1
1688972441,2023-07-10 09:00,40.27,995.31,1021.09,214,26.50,11.93,-22,1
1688972501,2023-07-10 09:01,40.29,995.35,1021.13,214,26.50,11.93,-32,1
1688972561,2023-07-10 09:02,40.29,995.36,1021.14,214,26.50,11.93,-29,1
1688972622,2023-07-10 09:03,40.30,995.38,1021.17,214,26.50,11.94,-28,1
1688972682,2023-07-10 09:04,40.29,995.37,1021.15,214,26.49,11.92,-29,1
1688972742,2023-07-10 09:05,40.29,995.38,1021.16,214,26.50,11.93,-29,1
1688972802,2023-07-10 09:06,40.28,995.35,1021.14,214,26.50,11.93,-27,1
1688972862,2023-07-10 09:07,40.28,995.35,1021.14,214,26.50,11.93,-30,1
1688972922,2023-07-10 09:08,40.23,995.35,1021.13,214,26.49,11.90,-25,1
1688972982,2023-07-10 09:09,40.29,995.35,1021.13,214,26.50,11.93,-28,1
1688973043,2023-07-10 09:10,40.28,995.29,1021.07,214,26.50,11.93,-22,1
1688973103,2023-07-10 09:11,40.28,995.27,1021.05,214,26.49,11.92,-23,1
1688973163,2023-07-10 09:12,40.28,995.28,1021.07,214,26.49,11.92,-22,1
1688973223,2023-07-10 09:13,40.28,995.29,1021.07,214,26.50,11.93,-26,1
1688973283,2023-07-10 09:14,40.15,995.27,1021.06,214,26.50,11.88,-26,1
1688973343,2023-07-10 09:15,40.28,995.20,1020.98,214,26.50,11.93,-27,1
1688973403,2023-07-10 09:16,40.43,995.19,1020.98,214,26.51,12.00,-27,1
1688973463,2023-07-10 09:17,40.26,995.19,1020.97,214,26.50,11.92,-28,1
1688973524,2023-07-10 09:18,40.27,995.15,1020.94,214,26.51,11.93,-30,1
1688973584,2023-07-10 09:19,40.26,995.15,1020.93,214,26.51,11.93,-24,1
1688973644,2023-07-10 09:20,40.28,995.13,1020.91,214,26.51,11.94,-22,1
1688973704,2023-07-10 09:21,40.26,995.11,1020.90,214,26.52,11.94,-22,1
1688973764,2023-07-10 09:22,40.26,995.10,1020.89,214,26.50,11.92,-28,1
1688973824,2023-07-10 09:23,40.25,995.11,1020.89,214,26.48,11.90,-29,1
1688973884,2023-07-10 09:24,40.25,995.13,1020.92,214,26.49,11.91,-22,1
1688973945,2023-07-10 09:25,40.26,995.12,1020.90,214,26.51,11.93,-22,1
1688974005,2023-07-10 09:26,40.26,995.07,1020.86,214,26.51,11.93,-24,1
1688974065,2023-07-10 09:27,40.24,995.12,1020.90,214,26.51,11.92,-28,1
1688974125,2023-07-10 09:28,40.24,995.09,1020.87,214,26.51,11.92,-27,1
1688974185,2023-07-10 09:29,40.25,995.05,1020.83,214,26.51,11.93,-24,1
1688974245,2023-07-10 09:30,40.22,994.94,1020.73,214,26.52,11.93,-35,1
1688974305,2023-07-10 09:31,40.23,994.98,1020.77,214,26.52,11.93,-33,1
1688974365,2023-07-10 09:32,40.24,995.01,1020.79,214,26.51,11.93,-28,1
1688974426,2023-07-10 09:33,40.25,995.06,1020.84,214,26.52,11.94,-21,1
1688974486,2023-07-10 09:34,40.23,995.09,1020.87,214,26.53,11.94,-21,1
1688974546,2023-07-10 09:35,40.23,995.08,1020.86,214,26.41,11.83,-21,1
1688974606,2023-07-10 09:36,40.23,995.07,1020.85,214,26.48,11.89,-23,1
1688974666,2023-07-10 09:37,40.23,995.06,1020.85,214,26.51,11.92,-26,1
1688974726,2023-07-10 09:38,39.89,995.06,1020.84,214,26.52,11.80,-28,1
1688974786,2023-07-10 09:39,40.21,995.04,1020.82,214,26.53,11.93,-27,1
1688974847,2023-07-10 09:40,39.85,995.00,1020.78,214,26.53,11.80,-22,1
1688974907,2023-07-10 09:41,40.21,994.99,1020.77,214,26.51,11.91,-23,1
1688974967,2023-07-10 09:42,40.20,995.03,1020.81,214,26.51,11.91,-21,1
1688975027,2023-07-10 09:43,40.21,994.94,1020.72,214,26.53,11.93,-28,1
1688975087,2023-07-10 09:44,40.20,995.02,1020.81,214,26.53,11.93,-26,1
1688975147,2023-07-10 09:45,40.21,994.94,1020.73,214,26.53,11.93,-27,1
1688975208,2023-07-10 09:46,40.21,995.00,1020.79,214,26.53,11.93,-27,1
1688975268,2023-07-10 09:47,40.21,995.04,1020.82,214,26.52,11.92,-25,1
1688975328,2023-07-10 09:48,40.20,995.02,1020.80,214,26.48,11.88,-26,1
1688975388,2023-07-10 09:49,40.20,995.05,1020.84,214,26.48,11.88,-23,1
1688975448,2023-07-10 09:50,40.19,995.04,1020.82,214,26.52,11.92,-24,1
1688975508,2023-07-10 09:51,40.18,995.01,1020.79,214,26.53,11.92,-24,1
1688975568,2023-07-10 09:52,40.19,994.99,1020.78,214,26.49,11.89,-24,1
1688975629,2023-07-10 09:53,40.19,995.01,1020.79,214,26.50,11.90,-22,1
1688975689,2023-07-10 09:54,40.18,995.03,1020.81,214,26.52,11.91,-27,1
1688975749,2023-07-10 09:55,40.18,995.01,1020.79,214,26.54,11.93,-24,1
1688975809,2023-07-10 09:56,40.18,994.93,1020.71,214,26.51,11.90,-22,1
1688975869,2023-07-10 09:57,40.18,994.99,1020.78,214,26.53,11.92,-28,1
1688975929,2023-07-10 09:58,40.19,994.97,1020.75,214,26.54,11.93,-30,1
1688975989,2023-07-10 09:59,40.17,995.06,1020.84,214,26.54,11.92,-19,1
1688976050,2023-07-10 10:00,40.17,995.05,1020.84,214,26.54,11.93,-30,1
1688976173,2023-07-10 10:02,40.16,995.07,1020.85,214,26.50,11.89,-25,1
1688976233,2023-07-10 10:03,40.16,994.97,1020.76,214,26.54,11.92,-25,1
1688976293,2023-07-10 10:04,40.07,994.94,1020.72,214,26.55,11.90,-24,1
1688976354,2023-07-10 10:05,40.10,994.93,1020.71,214,26.55,11.91,-30,1
1688976414,2023-07-10 10:06,40.16,994.94,1020.72,214,26.54,11.92,-34,1
1688976474,2023-07-10 10:07,39.96,994.96,1020.74,214,26.54,11.85,-31,1
1688976534,2023-07-10 10:08,40.16,995.00,1020.78,214,26.55,11.93,-28,1
1688976594,2023-07-10 10:09,40.17,994.99,1020.77,214,26.55,11.93,-30,1
1688976655,2023-07-10 10:10,40.16,994.96,1020.74,214,26.55,11.93,-27,1
1688976715,2023-07-10 10:11,40.15,994.91,1020.70,214,26.54,11.92,-27,1
1688976775,2023-07-10 10:12,40.15,994.91,1020.69,214,26.55,11.93,-27,1
1688976835,2023-07-10 10:13,40.15,994.90,1020.69,214,26.55,11.93,-24,1
1688976896,2023-07-10 10:14,40.12,994.92,1020.71,214,26.55,11.91,-24,1
1688976956,2023-07-10 10:15,40.15,994.95,1020.73,214,26.56,11.94,-32,1
1688977016,2023-07-10 10:16,40.12,994.93,1020.72,214,26.56,11.92,-28,1
1688977077,2023-07-10 10:17,40.26,994.92,1020.71,214,26.51,11.93,-20,1
1688977137,2023-07-10 10:18,40.15,994.90,1020.68,214,26.54,11.92,-22,1
1688977197,2023-07-10 10:19,40.09,994.86,1020.64,214,26.55,11.90,-27,1
1688977257,2023-07-10 10:20,40.13,994.86,1020.65,214,26.56,11.93,-25,1
1688977318,2023-07-10 10:21,40.12,994.82,1020.61,214,26.56,11.92,-29,1
1688977378,2023-07-10 10:22,40.14,994.83,1020.61,214,26.56,11.93,-29,1
1688977438,2023-07-10 10:23,40.13,994.83,1020.61,214,26.57,11.94,-26,1
1688977498,2023-07-10 10:24,40.25,994.83,1020.61,214,26.56,11.97,-22,1
1688977559,2023-07-10 10:25,40.13,994.83,1020.61,214,26.56,11.93,-23,1
1688977619,2023-07-10 10:26,40.11,994.83,1020.61,214,26.54,11.90,-33,1
1688977679,2023-07-10 10:27,40.10,994.85,1020.63,214,26.56,11.91,-24,1
1688977739,2023-07-10 10:28,40.10,994.71,1020.50,214,26.57,11.93,-24,1
1688977800,2023-07-10 10:30,40.10,994.84,1020.62,214,26.57,11.92,-29,1
1688977860,2023-07-10 10:31,40.10,994.89,1020.67,214,26.57,11.92,-28,1
1688977920,2023-07-10 10:32,40.11,994.85,1020.64,214,26.56,11.92,-27,1
1688977980,2023-07-10 10:33,40.05,994.87,1020.65,214,26.57,11.91,-31,1
1688978041,2023-07-10 10:34,40.09,994.87,1020.65,214,26.53,11.88,-24,1
1688978101,2023-07-10 10:35,40.10,994.89,1020.67,214,26.55,11.91,-21,1
1688978161,2023-07-10 10:36,40.07,994.84,1020.63,214,26.57,11.91,-31,1
1688978221,2023-07-10 10:37,40.07,994.86,1020.64,214,26.57,11.91,-26,1
1688978282,2023-07-10 10:38,40.06,994.81,1020.59,214,26.57,11.91,-28,1
1688978342,2023-07-10 10:39,40.08,994.73,1020.51,214,26.56,11.91,-24,1
1688978402,2023-07-10 10:40,40.05,994.86,1020.64,214,26.53,11.87,-23,1
1688978462,2023-07-10 10:41,40.08,994.88,1020.66,214,26.58,11.93,-29,1
1688978522,2023-07-10 10:42,40.09,994.83,1020.62,214,26.58,11.93,-24,1
1688978583,2023-07-10 10:43,40.05,994.84,1020.62,214,26.54,11.88,-23,1
1688978643,2023-07-10 10:44,40.04,994.85,1020.63,214,26.57,11.90,-23,1
1688978703,2023-07-10 10:45,40.07,994.80,1020.58,214,26.56,11.90,-23,1
1688978763,2023-07-10 10:46,40.04,994.80,1020.58,214,26.58,11.91,-22,1
1688978823,2023-07-10 10:47,40.04,994.76,1020.54,214,26.58,11.91,-25,1
1688978883,2023-07-10 10:48,40.05,994.77,1020.55,214,26.59,11.92,-24,1
1688978944,2023-07-10 10:49,40.03,994.75,1020.53,214,26.59,11.92,-25,1
1688979004,2023-07-10 10:50,40.04,994.73,1020.51,214,26.58,11.91,-24,1
1688979064,2023-07-10 10:51,40.03,994.75,1020.53,214,26.56,11.89,-25,1
1688979124,2023-07-10 10:52,39.98,994.75,1020.53,214,26.57,11.88,-28,1
1688979184,2023-07-10 10:53,40.01,994.75,1020.54,214,26.56,11.88,-27,1
1688979244,2023-07-10 10:54,40.01,994.75,1020.53,214,26.59,11.91,-25,1
1688979305,2023-07-10 10:55,40.00,994.77,1020.55,214,26.59,11.91,-31,1
1688979365,2023-07-10 10:56,40.00,994.74,1020.52,214,26.60,11.91,-27,1
1688979425,2023-07-10 10:57,39.99,994.78,1020.57,214,26.60,11.91,-27,1
1688979486,2023-07-10 10:58,39.99,994.79,1020.57,214,26.59,11.90,-28,1
1688979546,2023-07-10 10:59,39.99,994.79,1020.58,214,26.59,11.90,-28,1
1688979606,2023-07-10 11:00,39.99,994.75,1020.54,214,26.60,11.91,-28,1
1688979666,2023-07-10 11:01,39.99,994.72,1020.50,214,26.60,11.91,-23,1
1688979726,2023-07-10 11:02,39.97,994.73,1020.51,214,26.56,11.87,-26,1
1688979787,2023-07-10 11:03,39.97,994.69,1020.47,214,26.60,11.90,-25,1
1688979847,2023-07-10 11:04,39.79,994.69,1020.48,214,26.60,11.84,-30,1
1688979907,2023-07-10 11:05,39.96,994.67,1020.45,214,26.60,11.90,-25,1
1688979968,2023-07-10 11:06,39.96,994.71,1020.49,214,26.61,11.91,-27,1
1688980028,2023-07-10 11:07,39.95,994.66,1020.44,214,26.61,11.90,-22,1
1688980088,2023-07-10 11:08,39.93,994.63,1020.41,214,26.61,11.89,-29,1
1688980148,2023-07-10 11:09,39.95,994.66,1020.44,214,26.59,11.89,-26,1
1688980335,2023-07-10 11:12,40.16,994.57,1020.36,214,26.61,11.98,-20,1
1688980395,2023-07-10 11:13,39.99,994.58,1020.36,214,26.62,11.93,-29,1
1688980455,2023-07-10 11:14,39.96,994.59,1020.37,214,26.62,11.92,-28,1
1688980515,2023-07-10 11:15,39.94,994.58,1020.36,214,26.62,11.91,-19,1
1688980576,2023-07-10 11:16,39.89,994.56,1020.34,214,26.62,11.89,-24,1
1688980636,2023-07-10 11:17,39.56,994.54,1020.33,214,26.62,11.76,-26,1
1688980696,2023-07-10 11:18,39.81,994.53,1020.31,214,26.62,11.86,-28,1
1688980756,2023-07-10 11:19,39.79,994.59,1020.37,214,26.63,11.86,-18,1
1688980817,2023-07-10 11:20,39.78,994.60,1020.38,214,26.61,11.84,-25,1
1688980877,2023-07-10 11:21,39.76,994.60,1020.38,214,26.60,11.82,-19,1
1688980937,2023-07-10 11:22,39.76,994.62,1020.41,214,26.63,11.85,-25,1
1688980998,2023-07-10 11:23,39.77,994.60,1020.38,214,26.64,11.86,-26,1
1688981058,2023-07-10 11:24,39.76,994.63,1020.41,214,26.63,11.85,-26,1
1688981118,2023-07-10 11:25,39.79,994.63,1020.41,214,26.63,11.86,-23,1
1688981178,2023-07-10 11:26,39.78,994.68,1020.46,214,26.64,11.86,-24,1
1688981239,2023-07-10 11:27,39.77,994.65,1020.44,214,26.65,11.87,-21,1
1688981299,2023-07-10 11:28,39.74,994.68,1020.46,214,26.65,11.86,-26,1
1688981359,2023-07-10 11:29,39.75,994.68,1020.47,214,26.65,11.87,-27,1
1688981420,2023-07-10 11:30,39.73,994.68,1020.47,214,26.65,11.86,-22,1
1688981480,2023-07-10 11:31,39.75,994.69,1020.47,214,26.65,11.86,-27,1
1688981540,2023-07-10 11:32,39.61,994.69,1020.47,214,26.66,11.82,-23,1
1688981601,2023-07-10 11:33,39.77,994.69,1020.47,214,26.66,11.88,-21,1
1688981661,2023-07-10 11:34,39.75,994.70,1020.48,214,26.63,11.84,-25,1
1688981721,2023-07-10 11:35,39.62,994.68,1020.46,214,26.66,11.82,-31,1
1688981782,2023-07-10 11:36,39.76,994.64,1020.43,214,26.67,11.89,-30,1
1688981842,2023-07-10 11:37,39.74,994.64,1020.42,214,26.67,11.88,-27,1
1688981902,2023-07-10 11:38,39.73,994.63,1020.41,214,26.68,11.88,-25,1
1688981962,2023-07-10 11:39,39.75,994.65,1020.44,214,26.68,11.89,-27,1
1688982023,2023-07-10 11:40,39.74,994.64,1020.43,214,26.68,11.88,-28,1
1688982083,2023-07-10 11:41,39.76,994.61,1020.40,214,26.68,11.89,-31,1
1688982143,2023-07-10 11:42,39.72,994.58,1020.36,214,26.66,11.86,-26,1
1688982203,2023-07-10 11:43,39.72,994.61,1020.39,214,26.68,11.88,-29,1
1688982263,2023-07-10 11:44,39.74,994.56,1020.34,214,26.69,11.89,-23,1
1688982324,2023-07-10 11:45,39.75,994.52,1020.30,214,26.69,11.90,-25,1
1688982384,2023-07-10 11:46,39.71,994.48,1020.26,214,26.70,11.89,-25,1
1688982444,2023-07-10 11:47,39.70,994.53,1020.31,214,26.70,11.89,-23,1
1688982505,2023-07-10 11:48,39.69,994.55,1020.33,214,26.66,11.85,-24,1
1688982565,2023-07-10 11:49,39.68,994.55,1020.33,214,26.66,11.85,-21,1
1688982625,2023-07-10 11:50,39.67,994.56,1020.34,214,26.68,11.86,-19,1
1688982685,2023-07-10 11:51,39.58,994.52,1020.30,214,26.71,11.85,-31,1
1688982746,2023-07-10 11:52,39.71,994.44,1020.22,214,26.71,11.90,-26,1
1688982806,2023-07-10 11:53,39.66,994.48,1020.26,214,26.72,11.89,-23,1
1688982866,2023-07-10 11:54,39.65,994.57,1020.35,214,26.72,11.89,-28,1
1688982927,2023-07-10 11:55,39.66,994.56,1020.34,214,26.72,11.89,-25,1
1688982987,2023-07-10 11:56,39.65,994.55,1020.33,214,26.73,11.90,-31,1
1688983047,2023-07-10 11:57,39.63,994.54,1020.32,214,26.73,11.89,-20,1
1688983107,2023-07-10 11:58,39.65,994.55,1020.34,214,26.73,11.90,-25,1
1688983168,2023-07-10 11:59,39.63,994.53,1020.32,214,26.74,11.90,-28,1
1688983228,2023-07-10 12:00,39.63,994.50,1020.29,214,26.74,11.90,-25,1
1688983288,2023-07-10 12:01,39.62,994.47,1020.26,214,26.75,11.90,-22,1
1688983348,2023-07-10 12:02,39.62,994.49,1020.27,214,26.75,11.90,-26,1
1688983409,2023-07-10 12:03,39.60,994.49,1020.27,214,26.72,11.87,-23,1
1688983469,2023-07-10 12:04,39.61,994.47,1020.25,214,26.73,11.88,-25,1
1688983529,2023-07-10 12:05,39.60,994.46,1020.24,214,26.75,11.90,-25,1
1688983589,2023-07-10 12:06,39.59,994.48,1020.26,214,26.76,11.90,-20,1
1688983650,2023-07-10 12:07,39.62,994.47,1020.25,214,26.77,11.92,-31,1
1688983710,2023-07-10 12:08,39.57,994.43,1020.21,214,26.77,11.90,-23,1
1688983770,2023-07-10 12:09,39.59,994.44,1020.22,214,26.77,11.91,-27,1
1688983830,2023-07-10 12:10,39.54,994.45,1020.23,214,26.78,11.90,-31,1
1688983891,2023-07-10 12:11,39.25,994.45,1020.23,214,26.78,11.79,-25,1
1688983951,2023-07-10 12:12,39.56,994.43,1020.21,214,26.76,11.89,-29,1
1688984011,2023-07-10 12:13,39.54,994.42,1020.20,214,26.78,11.90,-24,1
1688984071,2023-07-10 12:14,39.56,994.45,1020.23,214,26.80,11.92,-25,1
1688984132,2023-07-10 12:15,39.55,994.45,1020.23,214,26.79,11.91,-29,1
1688984192,2023-07-10 12:16,39.52,994.37,1020.15,214,26.80,11.91,-29,1
1688984252,2023-07-10 12:17,39.53,994.48,1020.26,214,26.80,11.91,-28,1
1688984312,2023-07-10 12:18,39.54,994.46,1020.24,214,26.75,11.87,-24,1
1688984373,2023-07-10 12:19,39.56,994.48,1020.26,214,26.79,11.92,-23,1
1688984433,2023-07-10 12:20,39.68,994.48,1020.26,214,26.79,11.96,-23,1
1688984493,2023-07-10 12:21,39.43,994.48,1020.27,214,26.81,11.88,-27,1
1688984553,2023-07-10 12:22,39.74,994.48,1020.27,214,26.81,12.00,-27,1
1688984614,2023-07-10 12:23,39.50,994.46,1020.24,214,26.81,11.91,-24,1
1688984674,2023-07-10 12:24,39.51,994.39,1020.17,214,26.82,11.92,-26,1
1688984734,2023-07-10 12:25,39.49,994.37,1020.15,214,26.81,11.91,-29,1
1688984794,2023-07-10 12:26,39.50,994.36,1020.15,214,26.82,11.92,-27,1
1688984855,2023-07-10 12:27,39.51,994.39,1020.17,214,26.82,11.92,-28,1
1688984915,2023-07-10 12:28,39.49,994.41,1020.20,214,26.76,11.86,-22,1
1688984975,2023-07-10 12:29,39.49,994.41,1020.19,214,26.82,11.91,-29,1
1688985035,2023-07-10 12:30,39.47,994.40,1020.19,214,26.83,11.92,-24,1
1688985096,2023-07-10 12:31,39.47,994.33,1020.11,214,26.83,11.92,-26,1
1688985156,2023-07-10 12:32,39.44,994.32,1020.10,214,26.84,11.91,-22,1
1688985216,2023-07-10 12:33,39.46,994.37,1020.15,214,26.85,11.93,-31,1
1688985276,2023-07-10 12:34,39.42,994.30,1020.08,214,26.83,11.90,-22,1
1688985337,2023-07-10 12:35,39.49,994.33,1020.12,214,26.81,11.91,-26,1
1688985397,2023-07-10 12:36,39.39,994.33,1020.11,214,26.83,11.89,-26,1
1688985457,2023-07-10 12:37,39.39,994.33,1020.12,214,26.83,11.89,-25,1
1688985517,2023-07-10 12:38,39.40,994.35,1020.14,214,26.85,11.91,-28,1
1688985578,2023-07-10 12:39,39.40,994.30,1020.08,214,26.86,11.92,-28,1
1688985638,2023-07-10 12:40,39.37,994.32,1020.11,214,26.86,11.91,-29,1
1688985698,2023-07-10 12:41,39.38,994.37,1020.16,214,26.86,11.91,-27,1
1688985758,2023-07-10 12:42,39.38,994.37,1020.15,214,26.86,11.91,-26,1
1688985819,2023-07-10 12:43,39.36,994.34,1020.12,214,26.86,11.90,-31,1
1688985879,2023-07-10 12:44,39.37,994.36,1020.14,214,26.82,11.87,-26,1
1688985939,2023-07-10 12:45,39.37,994.36,1020.15,214,26.86,11.90,-22,1
1688986000,2023-07-10 12:46,39.37,994.37,1020.15,214,26.87,11.91,-21,1
1688986060,2023-07-10 12:47,39.35,994.28,1020.07,214,26.87,11.91,-26,1
1688986120,2023-07-10 12:48,39.33,994.33,1020.11,214,26.87,11.90,-20,1
1688986180,2023-07-10 12:49,39.32,994.35,1020.13,214,26.87,11.90,-28,1
1688986240,2023-07-10 12:50,39.34,994.34,1020.12,214,26.84,11.87,-22,1
1688986300,2023-07-10 12:51,39.32,994.27,1020.06,214,26.84,11.87,-23,1
1688986360,2023-07-10 12:52,39.31,994.26,1020.04,214,26.85,11.87,-25,1
1688986421,2023-07-10 12:53,39.32,994.19,1019.98,214,26.86,11.89,-25,1
1688986481,2023-07-10 12:54,39.30,994.22,1020.01,214,26.88,11.90,-25,1
1688986541,2023-07-10 12:55,39.31,994.14,1019.92,214,26.88,11.90,-28,1
1688986601,2023-07-10 12:56,39.31,993.86,1019.64,214,26.88,11.90,-22,1
1688986661,2023-07-10 12:57,39.31,994.21,1019.99,214,26.87,11.89,-25,1
1688986721,2023-07-10 12:58,39.31,994.21,1019.99,214,26.88,11.90,-22,1
1688986781,2023-07-10 12:59,39.30,994.16,1019.94,214,26.87,11.89,-28,1
1688986842,2023-07-10 13:00,39.30,994.11,1019.89,214,26.88,11.90,-23,1
1688986902,2023-07-10 13:01,39.30,994.12,1019.90,214,26.88,11.90,-31,1
1688986962,2023-07-10 13:02,39.29,994.13,1019.92,214,26.88,11.89,-23,1
1688987022,2023-07-10 13:03,39.28,994.07,1019.86,214,26.88,11.89,-25,1
1688987082,2023-07-10 13:04,39.30,994.14,1019.93,214,26.88,11.90,-28,1
1688987142,2023-07-10 13:05,39.58,994.14,1019.92,214,26.88,12.00,-27,1
1688987202,2023-07-10 13:06,39.30,994.10,1019.88,214,26.87,11.89,-26,1
1688987263,2023-07-10 13:07,39.30,994.12,1019.90,214,26.88,11.90,-29,1
1688987323,2023-07-10 13:08,39.31,994.11,1019.89,214,26.88,11.90,-23,1
1688987383,2023-07-10 13:09,39.29,993.87,1019.65,214,26.84,11.86,-25,1
1688987443,2023-07-10 13:10,39.29,994.05,1019.83,214,26.84,11.86,-24,1
1688987503,2023-07-10 13:11,39.29,994.04,1019.83,214,26.87,11.88,-22,1
1688987563,2023-07-10 13:12,39.30,994.05,1019.84,214,26.88,11.90,-20,1
1688987623,2023-07-10 13:13,39.30,994.07,1019.85,214,26.87,11.89,-23,1
1688987684,2023-07-10 13:14,39.28,994.01,1019.79,214,26.87,11.88,-29,1
1688987744,2023-07-10 13:15,39.29,994.03,1019.82,214,26.87,11.88,-29,1
1688987804,2023-07-10 13:16,38.96,994.07,1019.85,214,26.85,11.74,-27,1
1688987864,2023-07-10 13:17,39.30,994.04,1019.83,214,26.85,11.87,-27,1
1688987924,2023-07-10 13:18,39.29,994.07,1019.86,214,26.83,11.85,-31,1
1688987984,2023-07-10 13:19,39.30,994.05,1019.83,214,26.84,11.86,-22,1
1688988044,2023-07-10 13:20,39.30,994.06,1019.85,214,26.86,11.88,-24,1
1688988105,2023-07-10 13:21,39.31,994.06,1019.85,214,26.84,11.86,-28,1
1688988165,2023-07-10 13:22,39.29,994.05,1019.83,214,26.78,11.80,-25,1
1688988225,2023-07-10 13:23,39.31,994.04,1019.82,214,26.85,11.87,-25,1
1688988285,2023-07-10 13:24,39.50,994.07,1019.86,214,26.86,11.95,-28,1
1688988345,2023-07-10 13:25,39.32,993.97,1019.75,214,26.86,11.89,-30,1
1688988405,2023-07-10 13:26,39.31,993.99,1019.77,214,26.85,11.87,-27,1
1688988465,2023-07-10 13:27,39.32,994.02,1019.81,214,26.84,11.87,-26,1
1688988525,2023-07-10 13:28,39.31,994.03,1019.82,214,26.85,11.87,-20,1
1688988586,2023-07-10 13:29,39.31,994.07,1019.85,214,26.85,11.87,-27,1
1688988646,2023-07-10 13:30,39.31,993.94,1019.73,214,26.84,11.86,-28,1
1688988706,2023-07-10 13:31,39.30,993.97,1019.75,214,26.85,11.87,-18,1
1688988766,2023-07-10 13:32,39.41,993.96,1019.74,214,26.84,11.90,-27,1
1688988826,2023-07-10 13:33,39.32,993.98,1019.76,214,26.84,11.87,-20,1
1688988886,2023-07-10 13:34,39.26,993.96,1019.75,214,26.84,11.84,-28,1
1688988946,2023-07-10 13:35,39.32,993.91,1019.70,214,26.81,11.84,-24,1
1688989007,2023-07-10 13:36,39.41,993.87,1019.66,214,26.83,11.89,-23,1
1688989067,2023-07-10 13:37,39.30,993.85,1019.63,214,26.83,11.85,-31,1
1688989127,2023-07-10 13:38,39.34,993.87,1019.65,214,26.83,11.87,-26,1
1688989187,2023-07-10 13:39,39.32,993.88,1019.66,214,26.84,11.87,-29,1
1688989247,2023-07-10 13:40,39.31,993.86,1019.64,214,26.82,11.85,-27,1
1688989307,2023-07-10 13:41,39.10,993.87,1019.65,214,26.83,11.77,-21,1
1688989367,2023-07-10 13:42,39.32,993.85,1019.64,214,26.83,11.86,-29,1
1688989427,2023-07-10 13:43,39.32,993.84,1019.62,214,26.84,11.87,-27,1
1688989488,2023-07-10 13:44,39.33,993.75,1019.53,214,26.84,11.87,-25,1
1688989548,2023-07-10 13:45,39.31,993.83,1019.61,214,26.83,11.86,-25,1
1688989608,2023-07-10 13:46,39.32,993.92,1019.71,214,26.84,11.87,-27,1
1688989668,2023-07-10 13:47,39.32,993.92,1019.70,214,26.83,11.86,-29,1
1688989728,2023-07-10 13:48,39.31,993.86,1019.64,214,26.79,11.82,-24,1
1688989788,2023-07-10 13:49,39.33,993.88,1019.66,214,26.84,11.87,-26,1
1688989848,2023-07-10 13:50,39.30,993.84,1019.63,214,26.84,11.86,-23,1
1688989909,2023-07-10 13:51,39.31,993.89,1019.68,214,26.82,11.85,-26,1
1688989969,2023-07-10 13:52,39.31,993.89,1019.67,214,26.79,11.82,-27,1
1688990029,2023-07-10 13:53,39.32,993.87,1019.66,214,26.83,11.86,-29,1
1688990089,2023-07-10 13:54,39.31,993.85,1019.63,214,26.84,11.86,-31,1
1688990149,2023-07-10 13:55,39.31,993.77,1019.56,214,26.83,11.85,-29,1
1688990209,2023-07-10 13:56,39.39,993.70,1019.48,214,26.85,11.90,-30,1
1688990269,2023-07-10 13:57,39.32,993.77,1019.55,214,26.81,11.84,-29,1
1688990329,2023-07-10 13:58,39.30,993.74,1019.52,214,26.84,11.86,-27,1
1688990390,2023-07-10 13:59,39.56,993.74,1019.52,214,26.84,11.96,-33,1
1688990450,2023-07-10 14:00,39.59,993.69,1019.48,214,26.84,11.97,-25,1
1688990510,2023-07-10 14:01,39.62,993.67,1019.45,214,26.84,11.98,-22,1
1688990633,2023-07-10 14:03,39.32,993.72,1019.50,214,26.84,11.87,-36,1
1688990693,2023-07-10 14:04,39.32,993.68,1019.46,214,26.82,11.85,-25,1
1688990754,2023-07-10 14:05,39.32,993.55,1019.33,214,26.84,11.87,-31,1
1688990814,2023-07-10 14:06,39.32,993.56,1019.34,214,26.85,11.88,-21,1
1688990874,2023-07-10 14:07,39.32,993.58,1019.37,214,26.85,11.88,-24,1
1688990934,2023-07-10 14:08,39.32,993.59,1019.37,214,26.84,11.87,-22,1
1688990994,2023-07-10 14:09,39.31,993.29,1019.07,214,26.85,11.87,-28,1
1688991055,2023-07-10 14:10,39.27,993.53,1019.31,214,26.85,11.86,-21,1
1688991115,2023-07-10 14:11,39.30,993.57,1019.35,214,26.83,11.85,-28,1
1688991175,2023-07-10 14:12,39.29,993.58,1019.36,214,26.85,11.87,-28,1
1688991236,2023-07-10 14:13,39.32,993.55,1019.34,214,26.85,11.88,-28,1
1688991296,2023-07-10 14:14,39.32,993.50,1019.29,214,26.86,11.89,-28,1
1688991356,2023-07-10 14:15,39.33,993.55,1019.34,214,26.86,11.89,-20,1
1688991416,2023-07-10 14:16,39.31,993.54,1019.32,214,26.84,11.86,-27,1
1688991477,2023-07-10 14:17,39.32,993.54,1019.33,214,26.83,11.86,-27,1
1688991537,2023-07-10 14:18,39.32,993.53,1019.31,214,26.83,11.86,-26,1
1688991597,2023-07-10 14:19,39.32,993.50,1019.29,214,26.84,11.87,-33,1
1688991657,2023-07-10 14:20,39.30,993.48,1019.26,214,26.85,11.87,-26,1
1688991717,2023-07-10 14:21,39.30,993.40,1019.18,214,26.85,11.87,-28,1
1688991778,2023-07-10 14:22,39.31,993.48,1019.26,214,26.85,11.87,-22,1
1688991838,2023-07-10 14:23,39.32,993.38,1019.16,214,26.85,11.88,-27,1
1688991898,2023-07-10 14:24,39.31,993.45,1019.23,214,26.86,11.88,-29,1
1688991958,2023-07-10 14:25,39.26,993.47,1019.25,214,26.86,11.86,-23,1
1688992019,2023-07-10 14:26,39.45,993.44,1019.22,214,26.86,11.94,-28,1
1688992079,2023-07-10 14:27,39.32,993.44,1019.22,214,26.81,11.84,-22,1
1688992139,2023-07-10 14:28,39.31,993.39,1019.17,214,26.85,11.87,-27,1
1688992199,2023-07-10 14:29,39.30,993.37,1019.15,214,26.85,11.87,-24,1
1688992259,2023-07-10 14:30,39.31,993.38,1019.16,214,26.85,11.87,-28,1
1688992319,2023-07-10 14:31,39.32,993.34,1019.12,214,26.85,11.88,-28,1
1688992380,2023-07-10 14:33,39.33,993.27,1019.06,214,26.84,11.87,-29,1
1688992440,2023-07-10 14:34,39.32,993.34,1019.13,214,26.85,11.88,-28,1
1688992500,2023-07-10 14:35,39.32,993.32,1019.10,214,26.85,11.88,-21,1
1688992560,2023-07-10 14:36,39.15,993.33,1019.11,214,26.82,11.78,-30,1
1688992621,2023-07-10 14:37,39.19,993.32,1019.10,214,26.82,11.80,-30,1
1688992681,2023-07-10 14:38,39.36,993.29,1019.07,214,26.85,11.89,-25,1
1688992741,2023-07-10 14:39,39.32,993.28,1019.06,214,26.84,11.87,-31,1
1688992801,2023-07-10 14:40,39.34,993.22,1019.01,214,26.85,11.89,-31,1
1688992862,2023-07-10 14:41,39.32,993.20,1018.98,214,26.85,11.88,-22,1
1688992922,2023-07-10 14:42,39.32,993.21,1018.99,214,26.85,11.88,-25,1
1688992982,2023-07-10 14:43,39.32,993.24,1019.02,214,26.84,11.87,-24,1
1688993042,2023-07-10 14:44,39.33,993.22,1019.00,214,26.84,11.87,-29,1
1688993103,2023-07-10 14:45,39.34,993.26,1019.04,214,26.84,11.88,-26,1
1688993163,2023-07-10 14:46,39.34,993.23,1019.01,214,26.80,11.84,-23,1
1688993223,2023-07-10 14:47,39.33,993.21,1018.99,214,26.84,11.87,-28,1
1688993283,2023-07-10 14:48,39.34,993.19,1018.97,214,26.85,11.89,-27,1
1688993344,2023-07-10 14:49,39.33,993.16,1018.95,214,26.84,11.87,-29,1
1688993404,2023-07-10 14:50,39.34,993.18,1018.97,214,26.84,11.88,-31,1
1688993464,2023-07-10 14:51,39.33,993.08,1018.87,214,26.84,11.87,-25,1
1688993524,2023-07-10 14:52,39.35,993.12,1018.91,214,26.84,11.88,-25,1
1688993585,2023-07-10 14:53,39.35,993.10,1018.88,214,26.80,11.85,-28,1
1688993645,2023-07-10 14:54,39.35,993.09,1018.87,214,26.82,11.86,-24,1
1688993705,2023-07-10 14:55,39.37,993.08,1018.86,214,26.84,11.89,-28,1
1688993766,2023-07-10 14:56,39.36,993.04,1018.83,214,26.84,11.88,-28,1
1688993826,2023-07-10 14:57,39.35,993.06,1018.84,214,26.83,11.87,-28,1
1688993886,2023-07-10 14:58,39.32,993.13,1018.91,214,26.84,11.87,-25,1
1688993947,2023-07-10 14:59,39.37,993.07,1018.86,214,26.83,11.88,-27,1
1688994007,2023-07-10 15:00,39.37,993.03,1018.82,214,26.83,11.88,-23,1
1688994067,2023-07-10 15:01,39.53,993.05,1018.83,214,26.79,11.90,-29,1
1688994127,2023-07-10 15:02,39.41,993.03,1018.81,214,26.82,11.88,-25,1
1688994187,2023-07-10 15:03,39.38,993.01,1018.79,214,26.83,11.88,-25,1
1688994248,2023-07-10 15:04,39.39,993.00,1018.78,214,26.83,11.88,-24,1
1688994308,2023-07-10 15:05,39.39,992.99,1018.77,214,26.82,11.88,-26,1
1688994368,2023-07-10 15:06,39.37,992.97,1018.76,214,26.82,11.87,-25,1
1688994429,2023-07-10 15:07,39.40,992.99,1018.77,214,26.82,11.88,-26,1
1688994489,2023-07-10 15:08,39.38,993.01,1018.79,214,26.78,11.84,-27,1
1688994549,2023-07-10 15:09,39.40,992.99,1018.78,214,26.78,11.84,-29,1
1688994609,2023-07-10 15:10,39.54,992.97,1018.75,214,26.82,11.93,-21,1
1688994669,2023-07-10 15:11,39.38,992.94,1018.72,214,26.82,11.87,-23,1
1688994730,2023-07-10 15:12,39.50,992.92,1018.70,214,26.82,11.92,-23,1
1688994790,2023-07-10 15:13,39.40,992.94,1018.72,214,26.83,11.89,-29,1
1688994850,2023-07-10 15:14,39.38,992.95,1018.73,214,26.81,11.87,-23,1
1688994911,2023-07-10 15:15,39.41,992.96,1018.74,214,26.82,11.88,-24,1
1688994971,2023-07-10 15:16,39.41,992.98,1018.76,214,26.82,11.88,-28,1
1688995031,2023-07-10 15:17,39.53,992.96,1018.74,214,26.80,11.91,-23,1
1688995091,2023-07-10 15:18,39.77,992.96,1018.75,214,26.81,12.01,-26,1
1688995152,2023-07-10 15:19,39.41,992.97,1018.75,214,26.82,11.88,-28,1
1688995212,2023-07-10 15:20,39.42,992.91,1018.70,214,26.82,11.89,-26,1
1688995272,2023-07-10 15:21,39.40,992.95,1018.73,214,26.82,11.88,-26,1
1688995333,2023-07-10 15:22,39.41,992.95,1018.73,214,26.78,11.85,-29,1
1688995393,2023-07-10 15:23,39.42,992.96,1018.74,214,26.78,11.85,-25,1
1688995453,2023-07-10 15:24,39.42,992.92,1018.71,214,26.81,11.88,-25,1
1688995513,2023-07-10 15:25,39.39,992.92,1018.70,214,26.82,11.88,-25,1
1688995574,2023-07-10 15:26,39.40,992.84,1018.63,214,26.78,11.85,-25,1
1688995634,2023-07-10 15:27,39.54,992.84,1018.62,214,26.81,11.92,-22,1
1688995694,2023-07-10 15:28,39.41,992.88,1018.66,214,26.82,11.88,-28,1
1688995754,2023-07-10 15:29,39.43,992.88,1018.66,214,26.82,11.89,-28,1
1688995815,2023-07-10 15:30,39.44,992.82,1018.60,214,26.82,11.90,-23,1
1688995875,2023-07-10 15:31,39.43,992.87,1018.65,214,26.82,11.89,-26,1
1688995935,2023-07-10 15:32,39.41,992.85,1018.63,214,26.81,11.87,-23,1
1688995995,2023-07-10 15:33,39.42,992.87,1018.65,214,26.81,11.88,-23,1
1688996056,2023-07-10 15:34,39.41,992.90,1018.69,214,26.82,11.88,-28,1
1688996116,2023-07-10 15:35,39.43,992.87,1018.65,214,26.82,11.89,-27,1
1688996176,2023-07-10 15:36,39.41,992.84,1018.62,214,26.81,11.87,-24,1
1688996236,2023-07-10 15:37,39.42,992.83,1018.61,214,26.81,11.88,-24,1
1688996297,2023-07-10 15:38,39.43,992.83,1018.61,214,26.81,11.88,-21,1
1688996357,2023-07-10 15:39,39.43,992.78,1018.56,214,26.76,11.84,-28,1
1688996417,2023-07-10 15:40,39.42,992.77,1018.55,214,26.79,11.86,-26,1
1688996477,2023-07-10 15:41,39.42,992.70,1018.48,214,26.81,11.88,-25,1
1688996538,2023-07-10 15:42,39.45,992.69,1018.47,214,26.82,11.90,-28,1
1688996598,2023-07-10 15:43,39.47,992.67,1018.45,214,26.81,11.90,-29,1
1688996658,2023-07-10 15:44,39.44,992.62,1018.41,214,26.81,11.89,-30,1
1688996718,2023-07-10 15:45,39.44,992.61,1018.40,214,26.80,11.88,-21,1
1688996778,2023-07-10 15:46,39.45,992.61,1018.39,214,26.81,11.89,-26,1
1688996839,2023-07-10 15:47,39.45,992.59,1018.38,214,26.81,11.89,-29,1
1688996899,2023-07-10 15:48,39.45,992.58,1018.36,214,26.79,11.87,-29,1
1688996959,2023-07-10 15:49,39.47,992.57,1018.36,214,26.79,11.88,-23,1
1688997019,2023-07-10 15:50,39.46,992.57,1018.36,214,26.81,11.90,-26,1
1688997080,2023-07-10 15:51,39.48,992.56,1018.34,214,26.81,11.90,-27,1
1688997140,2023-07-10 15:52,39.47,992.46,1018.24,214,26.81,11.90,-27,1
1688997200,2023-07-10 15:53,39.46,992.56,1018.34,214,26.81,11.90,-24,1
1688997261,2023-07-10 15:54,39.43,992.56,1018.35,214,26.77,11.85,-27,1
1688997321,2023-07-10 15:55,39.19,992.53,1018.32,214,26.79,11.77,-28,1
1688997381,2023-07-10 15:56,39.46,992.53,1018.32,214,26.80,11.89,-30,1
1688997441,2023-07-10 15:57,39.46,992.49,1018.27,214,26.79,11.88,-24,1
1688997501,2023-07-10 15:58,39.47,992.51,1018.30,214,26.80,11.89,-26,1
1688997562,2023-07-10 15:59,39.48,992.46,1018.24,214,26.80,11.89,-24,1
1688997622,2023-07-10 16:00,39.48,992.41,1018.19,214,26.80,11.89,-25,1
1688997682,2023-07-10 16:01,39.47,992.47,1018.25,214,26.81,11.90,-23,1
1688997742,2023-07-10 16:02,39.48,992.46,1018.25,214,26.80,11.90,-17,1
1688997802,2023-07-10 16:03,39.49,992.44,1018.23,214,26.80,11.90,-25,1
1688997863,2023-07-10 16:04,39.48,992.38,1018.16,214,26.81,11.90,-24,1
1688997923,2023-07-10 16:05,39.48,992.40,1018.18,214,26.78,11.88,-28,1
1688997983,2023-07-10 16:06,39.20,992.36,1018.14,214,26.81,11.79,-22,1
1688998043,2023-07-10 16:07,39.48,992.33,1018.11,214,26.81,11.90,-25,1
1688998104,2023-07-10 16:08,39.49,992.33,1018.11,214,26.82,11.92,-26,1
1688998164,2023-07-10 16:09,39.68,992.29,1018.08,214,26.81,11.98,-26,1
1688998224,2023-07-10 16:10,39.49,992.32,1018.10,214,26.81,11.91,-24,1
1688998284,2023-07-10 16:11,39.50,992.33,1018.11,214,26.81,11.91,-27,1
1688998344,2023-07-10 16:12,39.48,992.30,1018.08,214,26.77,11.87,-28,1
1688998405,2023-07-10 16:13,39.70,992.28,1018.06,214,26.80,11.98,-28,1
1688998465,2023-07-10 16:14,39.25,992.26,1018.04,214,26.80,11.81,-29,1
1688998525,2023-07-10 16:15,39.49,992.26,1018.04,214,26.81,11.91,-26,1
1688998586,2023-07-10 16:16,39.50,992.23,1018.01,214,26.82,11.92,-31,1
1688998646,2023-07-10 16:17,39.47,992.26,1018.04,214,26.82,11.91,-26,1
1688998706,2023-07-10 16:18,39.49,992.23,1018.01,214,26.83,11.93,-29,1
1688998766,2023-07-10 16:19,39.47,992.29,1018.07,214,26.83,11.92,-28,1
1688998827,2023-07-10 16:20,39.27,992.26,1018.04,214,26.82,11.83,-28,1
1688998887,2023-07-10 16:21,39.46,992.29,1018.07,214,26.83,11.91,-23,1
1688998947,2023-07-10 16:22,39.46,992.28,1018.07,214,26.82,11.91,-30,1
1688999007,2023-07-10 16:23,39.47,992.25,1018.03,214,26.84,11.93,-28,1
1688999068,2023-07-10 16:24,39.47,992.22,1018.00,214,26.78,11.87,-26,1
1688999128,2023-07-10 16:25,39.42,992.27,1018.05,214,26.84,11.91,-31,1
1688999188,2023-07-10 16:26,39.47,992.25,1018.03,214,26.84,11.93,-20,1
1688999248,2023-07-10 16:27,39.47,992.24,1018.02,214,26.84,11.92,-26,1
1688999309,2023-07-10 16:28,39.48,992.28,1018.06,214,26.82,11.91,-29,1
1688999369,2023-07-10 16:29,39.48,992.28,1018.06,214,26.81,11.90,-23,1
1688999429,2023-07-10 16:30,39.52,992.28,1018.07,214,26.85,11.95,-26,1
1688999489,2023-07-10 16:31,39.49,992.25,1018.03,214,26.86,11.95,-24,1
1688999550,2023-07-10 16:32,39.46,992.18,1017.97,214,26.86,11.94,-28,1
1688999610,2023-07-10 16:33,39.48,992.21,1017.99,214,26.87,11.95,-25,1
1688999670,2023-07-10 16:34,39.48,992.19,1017.97,214,26.87,11.95,-28,1
1688999730,2023-07-10 16:35,39.46,992.22,1018.00,214,26.87,11.95,-28,1
1688999790,2023-07-10 16:36,39.46,992.24,1018.02,214,26.87,11.95,-21,1
1688999851,2023-07-10 16:37,39.45,992.23,1018.01,214,26.87,11.94,-26,1
1688999911,2023-07-10 16:38,39.46,992.25,1018.03,214,26.86,11.94,-30,1
1688999971,2023-07-10 16:39,39.72,992.23,1018.01,214,26.88,12.06,-22,1
1689000031,2023-07-10 16:40,39.45,992.21,1018.00,214,26.88,11.95,-19,1
1689000092,2023-07-10 16:41,39.44,992.22,1018.00,214,26.89,11.96,-23,1
1689000152,2023-07-10 16:42,39.45,992.25,1018.04,214,26.89,11.96,-22,1
1689000212,2023-07-10 16:43,39.44,992.25,1018.04,214,26.89,11.96,-21,1
1689000272,2023-07-10 16:44,39.44,992.27,1018.06,214,26.87,11.94,-28,1
1689000333,2023-07-10 16:45,39.44,992.31,1018.09,214,26.87,11.94,-30,1
1689000393,2023-07-10 16:46,39.44,992.32,1018.10,214,26.85,11.92,-19,1
1689000453,2023-07-10 16:47,39.45,992.28,1018.06,214,26.89,11.96,-17,1
1689000513,2023-07-10 16:48,39.43,992.28,1018.06,214,26.91,11.97,-26,1
1689000573,2023-07-10 16:49,39.10,992.22,1018.00,214,26.91,11.84,-23,1
1689000634,2023-07-10 16:50,39.43,992.15,1017.93,214,26.92,11.98,-27,1
1689000694,2023-07-10 16:51,39.42,992.08,1017.87,214,26.89,11.95,-23,1
1689000754,2023-07-10 16:52,39.41,992.23,1018.01,214,26.92,11.97,-23,1
1689000815,2023-07-10 16:53,39.43,992.20,1017.99,214,26.93,11.99,-28,1
1689000875,2023-07-10 16:54,39.45,992.20,1017.98,214,26.93,12.00,-28,1
1689000935,2023-07-10 16:55,39.40,992.20,1017.98,214,26.91,11.96,-30,1
1689000995,2023-07-10 16:56,39.42,992.24,1018.02,214,26.92,11.98,-25,1
1689001056,2023-07-10 16:57,39.41,992.23,1018.01,214,26.93,11.98,-18,1
1689001116,2023-07-10 16:58,39.39,992.18,1017.96,214,26.93,11.98,-27,1
1689001176,2023-07-10 16:59,39.41,992.26,1018.04,214,26.94,11.99,-24,1
1689001237,2023-07-10 17:00,39.40,992.26,1018.04,214,26.94,11.99,-28,1
1689001297,2023-07-10 17:01,39.41,992.28,1018.06,214,26.93,11.98,-23,1
1689001358,2023-07-10 17:02,39.41,992.32,1018.10,214,26.89,11.95,-26,1
1689001421,2023-07-10 17:03,39.35,992.32,1018.10,214,26.94,11.97,-28,1
1689001481,2023-07-10 17:04,39.39,992.35,1018.14,214,26.70,11.77,-22,1
1689001541,2023-07-10 17:05,39.40,992.34,1018.13,214,26.94,11.99,-24,1
1689001601,2023-07-10 17:06,39.39,992.32,1018.11,214,26.95,11.99,-27,1
1689001662,2023-07-10 17:07,39.41,992.35,1018.14,214,26.91,11.96,-27,1
1689001722,2023-07-10 17:08,39.28,992.32,1018.10,214,26.94,11.94,-28,1
1689001782,2023-07-10 17:09,39.39,991.82,1017.60,214,26.92,11.97,-23,1
1689001842,2023-07-10 17:10,39.39,992.01,1017.80,214,26.95,11.99,-23,1
1689001902,2023-07-10 17:11,39.38,992.23,1018.02,214,26.96,12.00,-27,1
1689001962,2023-07-10 17:12,39.40,992.35,1018.13,214,26.93,11.98,-18,1
1689002022,2023-07-10 17:13,39.37,992.08,1017.86,214,26.93,11.97,-23,1
1689002082,2023-07-10 17:14,39.40,992.33,1018.11,214,26.96,12.00,-24,1
1689002143,2023-07-10 17:15,39.38,992.29,1018.07,214,26.94,11.98,-22,1
1689002203,2023-07-10 17:16,39.39,992.36,1018.14,214,26.96,12.00,-24,1
1689002263,2023-07-10 17:17,39.38,992.26,1018.04,214,26.94,11.98,-19,1
1689002323,2023-07-10 17:18,39.39,992.30,1018.08,214,26.96,12.00,-28,1
1689002383,2023-07-10 17:19,39.40,992.33,1018.11,214,26.96,12.00,-20,1
1689002443,2023-07-10 17:20,39.39,992.35,1018.13,214,26.96,12.00,-26,1
1689002503,2023-07-10 17:21,39.38,992.33,1018.11,214,26.97,12.01,-20,1
1689002563,2023-07-10 17:22,39.38,992.32,1018.10,214,26.96,12.00,-29,1
1689002623,2023-07-10 17:23,39.38,992.34,1018.12,214,26.95,11.99,-20,1
1689002684,2023-07-10 17:24,39.21,992.34,1018.12,214,26.96,11.93,-25,1
1689002744,2023-07-10 17:25,39.38,992.34,1018.12,214,26.96,12.00,-25,1
1689002804,2023-07-10 17:26,39.39,992.36,1018.14,214,26.97,12.01,-29,1
1689002864,2023-07-10 17:27,39.37,992.34,1018.12,214,26.96,12.00,-19,1
1689002924,2023-07-10 17:28,39.39,992.35,1018.13,214,26.93,11.97,-24,1
1689002984,2023-07-10 17:29,39.10,992.35,1018.13,214,26.91,11.85,-28,1
1689003044,2023-07-10 17:30,39.40,992.38,1018.16,214,26.95,12.00,-28,1
1689003105,2023-07-10 17:31,39.40,992.33,1018.11,214,26.95,12.00,-26,1
1689003165,2023-07-10 17:32,39.37,992.31,1018.09,214,26.95,11.99,-25,1
1689003225,2023-07-10 17:33,39.39,992.34,1018.12,214,26.94,11.98,-27,1
1689003285,2023-07-10 17:34,39.38,992.28,1018.06,214,26.94,11.98,-24,1
1689003345,2023-07-10 17:35,39.39,992.31,1018.10,214,26.95,11.99,-28,1
1689003405,2023-07-10 17:36,39.40,992.30,1018.08,214,26.95,12.00,-23,1
1689003465,2023-07-10 17:37,39.41,992.27,1018.05,214,26.95,12.00,-28,1
1689003525,2023-07-10 17:38,39.40,992.29,1018.07,214,26.95,12.00,-23,1
1689003586,2023-07-10 17:39,39.40,992.34,1018.13,214,26.95,12.00,-20,1
1689003646,2023-07-10 17:40,39.40,992.36,1018.15,214,26.95,12.00,-28,1
1689003706,2023-07-10 17:41,39.38,992.35,1018.14,214,26.94,11.98,-31,1
1689003766,2023-07-10 17:42,39.47,992.29,1018.07,214,26.94,12.02,-27,1
1689003826,2023-07-10 17:43,39.40,992.23,1018.01,214,26.94,11.99,-25,1
1689003886,2023-07-10 17:44,39.41,992.26,1018.04,214,26.93,11.98,-28,1
1689003946,2023-07-10 17:45,39.41,992.25,1018.03,214,26.94,11.99,-28,1
1689004006,2023-07-10 17:46,39.41,992.23,1018.01,214,26.94,11.99,-29,1
1689004067,2023-07-10 17:47,39.45,992.21,1017.99,214,26.86,11.94,-26,1
1689004127,2023-07-10 17:48,39.42,992.20,1017.98,214,26.93,11.99,-23,1
1689004187,2023-07-10 17:49,39.42,992.21,1017.99,214,26.92,11.98,-25,1
1689004247,2023-07-10 17:50,39.41,992.24,1018.03,214,26.93,11.98,-19,1
1689004307,2023-07-10 17:51,39.43,992.25,1018.03,214,26.93,11.99,-28,1
1689004367,2023-07-10 17:52,39.49,992.24,1018.03,214,26.93,12.02,-27,1
1689004427,2023-07-10 17:53,39.44,992.24,1018.03,214,26.92,11.98,-28,1
1689004487,2023-07-10 17:54,39.44,992.23,1018.02,214,26.92,11.98,-31,1
1689004548,2023-07-10 17:55,39.43,992.18,1017.96,214,26.92,11.98,-29,1
1689004608,2023-07-10 17:56,39.45,992.20,1017.99,214,26.92,11.99,-25,1
1689004668,2023-07-10 17:57,39.22,992.19,1017.97,214,26.92,11.90,-23,1
1689004728,2023-07-10 17:58,39.46,992.14,1017.92,214,26.87,11.95,-34,1
1689004788,2023-07-10 17:59,39.45,992.14,1017.92,214,26.91,11.98,-21,1
1689004848,2023-07-10 18:00,39.46,992.08,1017.87,214,26.88,11.96,-23,1
1689004908,2023-07-10 18:01,39.50,992.07,1017.85,214,26.92,12.01,-28,1
1689004969,2023-07-10 18:02,39.44,992.10,1017.88,214,26.89,11.96,-26,1
1689005029,2023-07-10 18:03,39.46,992.11,1017.89,214,26.89,11.97,-26,1
1689005089,2023-07-10 18:04,39.45,992.13,1017.91,214,26.86,11.94,-22,1
1689005149,2023-07-10 18:05,39.76,992.16,1017.94,214,26.91,12.10,-26,1
1689005209,2023-07-10 18:06,39.47,992.16,1017.94,214,26.91,11.99,-27,1
1689005269,2023-07-10 18:07,39.48,992.14,1017.92,214,26.91,11.99,-21,1
1689005329,2023-07-10 18:08,39.48,992.13,1017.91,214,26.91,11.99,-25,1
1689005390,2023-07-10 18:09,39.46,992.21,1017.99,214,26.91,11.98,-26,1
1689005450,2023-07-10 18:10,39.48,992.20,1017.98,214,26.91,11.99,-26,1
1689005510,2023-07-10 18:11,39.47,992.22,1018.01,214,26.91,11.99,-24,1
1689005570,2023-07-10 18:12,39.48,992.17,1017.95,214,26.91,11.99,-22,1
1689005630,2023-07-10 18:13,39.49,992.18,1017.96,214,26.90,11.99,-25,1
1689005690,2023-07-10 18:14,39.48,992.23,1018.01,214,26.91,11.99,-23,1
1689005750,2023-07-10 18:15,39.48,992.27,1018.06,214,26.90,11.98,-23,1
1689005810,2023-07-10 18:16,39.47,992.33,1018.11,214,26.91,11.99,-22,1
1689005873,2023-07-10 18:17,39.58,992.33,1018.12,214,26.89,12.01,-28,1
1689005933,2023-07-10 18:18,39.49,992.33,1018.12,214,26.91,12.00,-22,1
1689005994,2023-07-10 18:19,39.48,992.31,1018.10,214,26.90,11.98,-26,1
1689006054,2023-07-10 18:20,39.49,992.33,1018.11,214,26.91,12.00,-22,1
1689006114,2023-07-10 18:21,39.49,992.41,1018.19,214,26.87,11.96,-27,1
1689006174,2023-07-10 18:22,39.50,992.44,1018.23,214,26.86,11.96,-25,1
1689006234,2023-07-10 18:23,39.49,992.38,1018.17,214,26.89,11.98,-20,1
1689006294,2023-07-10 18:24,39.49,992.47,1018.25,214,26.90,11.99,-21,1
1689006355,2023-07-10 18:25,39.49,992.54,1018.33,214,26.85,11.94,-23,1
1689006415,2023-07-10 18:26,39.51,992.54,1018.32,214,26.90,12.00,-28,1
1689006475,2023-07-10 18:27,39.51,992.58,1018.36,214,26.90,12.00,-25,1
1689006535,2023-07-10 18:28,39.52,992.61,1018.40,214,26.90,12.00,-25,1
1689006595,2023-07-10 18:29,39.51,992.64,1018.43,214,26.90,12.00,-31,1
1689006656,2023-07-10 18:30,39.51,992.66,1018.44,214,26.90,12.00,-26,1
1689006716,2023-07-10 18:31,39.51,992.62,1018.41,214,26.90,12.00,-30,1
1689006776,2023-07-10 18:32,39.52,992.66,1018.44,214,26.87,11.97,-28,1
1689006836,2023-07-10 18:33,39.53,992.66,1018.45,214,26.88,11.99,-21,1
1689006896,2023-07-10 18:34,39.49,992.55,1018.33,214,26.89,11.98,-29,1
1689006956,2023-07-10 18:35,39.52,992.64,1018.43,214,26.90,12.00,-21,1
1689007017,2023-07-10 18:36,39.52,992.66,1018.44,214,26.90,12.00,-18,1
1689007077,2023-07-10 18:37,39.53,992.65,1018.43,214,26.87,11.98,-19,1
1689007137,2023-07-10 18:38,39.55,992.62,1018.40,214,26.88,11.99,-26,1
1689007197,2023-07-10 18:39,39.56,992.59,1018.37,214,26.88,11.99,-21,1
1689007258,2023-07-10 18:40,39.53,992.55,1018.33,214,26.90,12.00,-30,1
1689007318,2023-07-10 18:41,39.52,992.52,1018.30,214,26.90,12.00,-33,1
1689007378,2023-07-10 18:42,39.52,992.49,1018.27,214,26.89,11.99,-24,1
1689007438,2023-07-10 18:43,39.55,992.51,1018.30,214,26.89,12.00,-24,1
1689007498,2023-07-10 18:44,39.57,992.55,1018.33,214,26.88,12.00,-23,1
1689007558,2023-07-10 18:45,39.53,992.47,1018.25,214,26.89,11.99,-20,1
1689007619,2023-07-10 18:46,39.56,992.51,1018.29,214,26.88,11.99,-24,1
1689007679,2023-07-10 18:47,39.59,992.46,1018.24,214,26.88,12.01,-20,1
1689007739,2023-07-10 18:48,39.57,992.48,1018.26,214,26.88,12.00,-24,1
1689007799,2023-07-10 18:49,39.56,992.50,1018.28,214,26.88,11.99,-26,1
1689007859,2023-07-10 18:50,39.57,992.52,1018.30,214,26.88,12.00,-22,1
1689007919,2023-07-10 18:51,39.42,992.54,1018.32,214,26.87,11.93,-23,1
1689007980,2023-07-10 18:53,39.59,992.58,1018.37,214,26.88,12.01,-29,1
1689008040,2023-07-10 18:54,39.60,992.61,1018.39,214,26.88,12.01,-23,1
1689008100,2023-07-10 18:55,39.54,992.56,1018.35,214,26.88,11.99,-22,1
1689008160,2023-07-10 18:56,39.50,992.58,1018.36,214,26.88,11.97,-27,1
1689008221,2023-07-10 18:57,39.58,992.59,1018.38,214,26.85,11.98,-29,1
1689008281,2023-07-10 18:58,39.56,992.59,1018.38,214,26.82,11.94,-24,1
1689008341,2023-07-10 18:59,39.58,992.55,1018.34,214,26.81,11.94,-28,1
1689008401,2023-07-10 19:00,39.49,992.50,1018.28,214,26.85,11.94,-22,1
1689008461,2023-07-10 19:01,39.59,992.44,1018.22,214,26.87,12.00,-24,1
1689008521,2023-07-10 19:02,39.59,992.36,1018.15,214,26.87,12.00,-21,1
1689008582,2023-07-10 19:03,39.60,992.39,1018.17,214,26.88,12.01,-25,1
1689008642,2023-07-10 19:04,39.59,992.34,1018.12,214,26.87,12.00,-24,1
1689008702,2023-07-10 19:05,39.59,992.33,1018.12,214,26.87,12.00,-30,1
1689008763,2023-07-10 19:06,39.61,992.35,1018.13,214,26.87,12.01,-28,1
1689008823,2023-07-10 19:07,39.62,992.37,1018.16,214,26.87,12.01,-23,1
1689008883,2023-07-10 19:08,39.61,992.33,1018.12,214,26.82,11.96,-25,1
1689008943,2023-07-10 19:09,39.62,992.39,1018.17,214,26.86,12.00,-23,1
1689009004,2023-07-10 19:10,39.62,992.34,1018.12,214,26.86,12.00,-23,1
1689009064,2023-07-10 19:11,39.72,992.31,1018.09,214,26.86,12.04,-24,1
1689009124,2023-07-10 19:12,39.83,992.28,1018.06,214,26.87,12.09,-26,1
1689009185,2023-07-10 19:13,39.64,992.31,1018.09,214,26.86,12.01,-24,1
1689009245,2023-07-10 19:14,39.65,992.33,1018.11,214,26.86,12.01,-28,1
1689009305,2023-07-10 19:15,39.66,992.29,1018.07,214,26.84,12.00,-24,1
1689009366,2023-07-10 19:16,39.64,992.26,1018.04,214,26.86,12.01,-26,1
1689009426,2023-07-10 19:17,39.66,992.28,1018.06,214,26.86,12.02,-31,1
1689009486,2023-07-10 19:18,39.67,992.25,1018.03,214,26.85,12.01,-27,1
1689009546,2023-07-10 19:19,39.66,992.28,1018.06,214,26.86,12.02,-22,1
1689009607,2023-07-10 19:20,39.66,992.26,1018.04,214,26.85,12.01,-24,1
1689009667,2023-07-10 19:21,39.67,992.27,1018.05,214,26.85,12.01,-24,1
1689009727,2023-07-10 19:22,39.67,992.23,1018.01,214,26.84,12.00,-25,1
1689009787,2023-07-10 19:23,39.67,992.22,1018.00,214,26.85,12.01,-26,1
1689009848,2023-07-10 19:24,39.70,992.23,1018.01,214,26.85,12.02,-28,1
1689009908,2023-07-10 19:25,39.71,992.22,1018.00,214,26.85,12.02,-25,1
1689009968,2023-07-10 19:26,39.70,992.18,1017.96,214,26.84,12.02,-35,1
1689010028,2023-07-10 19:27,39.71,992.19,1017.97,214,26.85,12.03,-26,1
1689010089,2023-07-10 19:28,39.68,992.18,1017.97,214,26.82,11.99,-26,1
1689010149,2023-07-10 19:29,39.73,992.14,1017.93,214,26.79,11.98,-29,1
1689010209,2023-07-10 19:30,39.73,992.16,1017.94,214,26.84,12.02,-29,1
1689010270,2023-07-10 19:31,39.49,992.10,1017.88,214,26.84,11.93,-31,1
1689010330,2023-07-10 19:32,39.73,992.01,1017.79,214,26.84,12.02,-24,1
1689010390,2023-07-10 19:33,39.73,991.89,1017.67,214,26.84,12.03,-30,1
1689010450,2023-07-10 19:34,39.75,991.92,1017.70,214,26.84,12.03,-22,1
1689010511,2023-07-10 19:35,39.75,991.91,1017.69,214,26.84,12.03,-28,1
1689010571,2023-07-10 19:36,39.75,991.91,1017.70,214,26.84,12.03,-29,1
1689010631,2023-07-10 19:37,39.76,991.92,1017.70,214,26.82,12.02,-24,1
1689010691,2023-07-10 19:38,39.75,991.93,1017.71,214,26.84,12.03,-26,1
1689010752,2023-07-10 19:39,39.77,991.94,1017.73,214,26.83,12.03,-29,1
1689010812,2023-07-10 19:40,39.76,991.93,1017.71,214,26.83,12.03,-28,1
1689010872,2023-07-10 19:41,39.76,991.96,1017.75,214,26.83,12.03,-25,1
1689010933,2023-07-10 19:42,39.77,991.95,1017.74,214,26.83,12.03,-26,1
1689010993,2023-07-10 19:43,39.79,991.94,1017.72,214,26.82,12.03,-24,1
1689011053,2023-07-10 19:44,39.77,991.89,1017.68,214,26.81,12.01,-26,1
1689011113,2023-07-10 19:45,39.78,991.88,1017.66,214,26.83,12.04,-25,1
1689011174,2023-07-10 19:46,39.80,991.89,1017.68,214,26.83,12.04,-26,1
1689011234,2023-07-10 19:47,39.65,991.88,1017.66,214,26.83,11.98,-25,1
1689011294,2023-07-10 19:48,39.80,991.92,1017.71,214,26.83,12.04,-25,1
1689011354,2023-07-10 19:49,39.76,991.94,1017.72,214,26.82,12.02,-27,1
1689011415,2023-07-10 19:50,39.81,991.93,1017.71,214,26.81,12.03,-25,1
1689011475,2023-07-10 19:51,39.82,991.87,1017.65,214,26.81,12.03,-29,1
1689011535,2023-07-10 19:52,39.80,991.79,1017.57,214,26.81,12.03,-27,1
1689011596,2023-07-10 19:53,39.88,991.83,1017.62,214,26.82,12.06,-30,1
1689011656,2023-07-10 19:54,39.81,991.85,1017.63,214,26.82,12.04,-25,1
1689011716,2023-07-10 19:55,39.81,991.77,1017.55,214,26.82,12.04,-31,1
1689011776,2023-07-10 19:56,39.83,991.90,1017.69,214,26.82,12.05,-23,1
1689011837,2023-07-10 19:57,39.86,991.95,1017.73,214,26.82,12.06,-27,1
1689011897,2023-07-10 19:58,39.85,991.95,1017.73,214,26.80,12.03,-24,1
1689011957,2023-07-10 19:59,39.83,991.97,1017.76,214,26.77,12.00,-27,1
1689012017,2023-07-10 20:00,39.86,991.94,1017.73,214,26.82,12.06,-29,1
1689012078,2023-07-10 20:01,39.86,991.89,1017.67,214,26.82,12.06,-28,1
1689012138,2023-07-10 20:02,39.85,991.83,1017.62,214,26.81,12.05,-23,1
1689012198,2023-07-10 20:03,39.84,991.88,1017.66,214,26.81,12.04,-29,1
1689012259,2023-07-10 20:04,39.87,991.90,1017.68,214,26.81,12.05,-30,1
1689012319,2023-07-10 20:05,39.87,991.91,1017.69,214,26.81,12.05,-25,1
1689012379,2023-07-10 20:06,39.88,991.89,1017.68,214,26.80,12.05,-20,1
1689012440,2023-07-10 20:07,39.89,991.86,1017.64,214,26.80,12.05,-21,1
1689012500,2023-07-10 20:08,39.89,991.87,1017.66,214,26.81,12.06,-23,1
1689012560,2023-07-10 20:09,39.90,991.81,1017.59,214,26.81,12.06,-24,1
1689012620,2023-07-10 20:10,39.92,991.90,1017.68,214,26.81,12.07,-26,1
1689012681,2023-07-10 20:11,39.90,991.85,1017.64,214,26.80,12.05,-26,1
1689012741,2023-07-10 20:12,39.89,991.85,1017.63,214,26.80,12.05,-23,1
1689012801,2023-07-10 20:13,39.89,991.83,1017.62,214,26.77,12.02,-24,1
1689012862,2023-07-10 20:14,39.89,991.81,1017.59,214,26.81,12.06,-19,1
1689012922,2023-07-10 20:15,39.90,991.79,1017.57,214,26.80,12.05,-23,1
1689012982,2023-07-10 20:16,39.91,991.79,1017.57,214,26.81,12.07,-23,1
1689013042,2023-07-10 20:17,39.91,991.77,1017.55,214,26.81,12.07,-21,1
1689013103,2023-07-10 20:18,39.91,991.76,1017.54,214,26.80,12.06,-25,1
1689013163,2023-07-10 20:19,39.92,991.74,1017.52,214,26.80,12.06,-25,1
1689013223,2023-07-10 20:20,39.91,991.72,1017.50,214,26.79,12.05,-29,1
1689013283,2023-07-10 20:21,39.91,991.70,1017.48,214,26.79,12.05,-26,1
1689013343,2023-07-10 20:22,39.94,991.69,1017.47,214,26.79,12.06,-30,1
1689013403,2023-07-10 20:23,39.91,991.70,1017.48,214,26.80,12.06,-21,1
1689013464,2023-07-10 20:24,39.91,991.66,1017.44,214,26.80,12.06,-25,1
1689013524,2023-07-10 20:25,39.91,991.63,1017.41,214,26.79,12.05,-29,1
1689013584,2023-07-10 20:26,39.93,991.64,1017.42,214,26.80,12.07,-25,1
1689013644,2023-07-10 20:27,39.94,991.62,1017.40,214,26.79,12.06,-23,1
1689013705,2023-07-10 20:28,39.94,991.61,1017.39,214,26.75,12.03,-27,1
1689013765,2023-07-10 20:29,40.19,991.60,1017.38,214,26.74,12.11,-29,1
1689013825,2023-07-10 20:30,39.95,991.60,1017.39,214,26.79,12.07,-25,1
1689013885,2023-07-10 20:31,39.95,991.55,1017.34,214,26.79,12.07,-26,1
1689013946,2023-07-10 20:32,39.96,991.50,1017.28,214,26.78,12.06,-27,1
1689014006,2023-07-10 20:33,39.96,991.56,1017.34,214,26.79,12.07,-25,1
1689014066,2023-07-10 20:34,39.97,991.54,1017.33,214,26.79,12.07,-23,1
1689014127,2023-07-10 20:35,39.96,991.60,1017.38,214,26.79,12.07,-27,1
1689014187,2023-07-10 20:36,39.97,991.58,1017.37,214,26.78,12.06,-27,1
1689014247,2023-07-10 20:37,39.96,991.58,1017.36,214,26.78,12.06,-22,1
1689014308,2023-07-10 20:38,39.97,991.63,1017.41,214,26.78,12.06,-27,1
1689014368,2023-07-10 20:39,39.97,991.67,1017.45,214,26.78,12.06,-30,1
1689014428,2023-07-10 20:40,39.98,991.62,1017.40,214,26.79,12.08,-22,1
1689014488,2023-07-10 20:41,39.99,991.68,1017.47,214,26.78,12.07,-20,1
1689014549,2023-07-10 20:42,39.99,991.72,1017.50,214,26.78,12.07,-32,1
1689014609,2023-07-10 20:43,39.91,991.74,1017.52,214,26.77,12.03,-20,1
1689014669,2023-07-10 20:44,40.01,991.76,1017.55,214,26.77,12.07,-24,1
1689014729,2023-07-10 20:45,40.00,991.74,1017.52,214,26.76,12.05,-26,1
1689014789,2023-07-10 20:46,40.02,991.76,1017.55,214,26.78,12.08,-22,1
1689014850,2023-07-10 20:47,40.02,991.73,1017.52,214,26.78,12.08,-23,1
1689014910,2023-07-10 20:48,40.00,991.75,1017.53,214,26.77,12.07,-25,1
1689014970,2023-07-10 20:49,40.03,991.83,1017.61,214,26.77,12.08,-27,1
1689015030,2023-07-10 20:50,39.85,991.85,1017.63,214,26.78,12.02,-28,1
1689015091,2023-07-10 20:51,40.24,991.92,1017.70,214,26.77,12.16,-28,1
1689015151,2023-07-10 20:52,40.03,991.93,1017.72,214,26.78,12.09,-24,1
1689015211,2023-07-10 20:53,40.03,991.95,1017.73,214,26.76,12.07,-27,1
1689015271,2023-07-10 20:54,40.02,991.93,1017.71,214,26.77,12.07,-24,1
1689015331,2023-07-10 20:55,40.04,991.97,1017.75,214,26.77,12.08,-21,1
1689015392,2023-07-10 20:56,40.19,991.92,1017.70,214,26.76,12.13,-27,1
1689015452,2023-07-10 20:57,40.03,991.81,1017.59,214,26.77,12.08,-23,1
1689015512,2023-07-10 20:58,40.04,991.92,1017.70,214,26.77,12.08,-26,1
1689015573,2023-07-10 20:59,40.05,991.92,1017.70,214,26.77,12.08,-27,1
1689015633,2023-07-10 21:00,40.06,991.99,1017.77,214,26.74,12.06,-24,1
1689015693,2023-07-10 21:01,40.06,992.03,1017.81,214,26.71,12.04,-25,1
1689015753,2023-07-10 21:02,40.05,992.04,1017.83,214,26.75,12.07,-28,1
1689015814,2023-07-10 21:03,40.16,992.04,1017.82,214,26.76,12.12,-30,1
1689015874,2023-07-10 21:04,40.07,991.99,1017.78,214,26.77,12.09,-30,1
1689015934,2023-07-10 21:05,40.08,991.94,1017.72,214,26.77,12.10,-27,1
1689015995,2023-07-10 21:06,40.09,991.99,1017.78,214,26.77,12.10,-23,1
1689016055,2023-07-10 21:07,40.08,992.01,1017.79,214,26.77,12.10,-20,1
1689016115,2023-07-10 21:08,40.08,992.01,1017.80,214,26.77,12.10,-25,1
1689016175,2023-07-10 21:09,40.09,992.02,1017.81,214,26.75,12.08,-25,1
1689016236,2023-07-10 21:10,40.08,991.97,1017.75,214,26.75,12.08,-27,1
1689016296,2023-07-10 21:11,40.07,991.97,1017.76,214,26.75,12.08,-25,1
1689016356,2023-07-10 21:12,40.08,991.88,1017.66,214,26.76,12.09,-27,1
1689016416,2023-07-10 21:13,39.83,991.94,1017.72,214,26.76,11.99,-28,1
1689016477,2023-07-10 21:14,40.10,992.00,1017.78,214,26.76,12.10,-26,1
1689016537,2023-07-10 21:15,40.12,991.99,1017.77,214,26.73,12.07,-26,1
1689016597,2023-07-10 21:16,40.12,991.99,1017.77,214,26.74,12.08,-34,1
1689016658,2023-07-10 21:17,40.27,991.99,1017.77,214,26.75,12.15,-27,1
1689016718,2023-07-10 21:18,40.32,991.92,1017.71,214,26.76,12.18,-32,1
1689016778,2023-07-10 21:19,40.12,991.97,1017.75,214,26.76,12.10,-23,1
1689016839,2023-07-10 21:20,40.12,991.94,1017.72,214,26.75,12.10,-31,1
1689016899,2023-07-10 21:21,40.16,991.94,1017.72,214,26.75,12.11,-28,1
1689016959,2023-07-10 21:22,40.20,991.93,1017.72,214,26.74,12.12,-27,1
1689017019,2023-07-10 21:23,40.15,991.91,1017.69,214,26.74,12.09,-30,1
1689017080,2023-07-10 21:24,40.15,991.94,1017.72,214,26.75,12.10,-25,1
1689017140,2023-07-10 21:25,40.14,991.94,1017.72,214,26.75,12.10,-29,1
1689017200,2023-07-10 21:26,40.00,991.92,1017.70,214,26.75,12.05,-28,1
1689017261,2023-07-10 21:27,40.15,991.94,1017.72,214,26.75,12.10,-28,1
1689017321,2023-07-10 21:28,40.45,991.95,1017.73,214,26.70,12.17,-26,1
1689017381,2023-07-10 21:29,40.16,991.99,1017.78,214,26.73,12.09,-32,1
1689017441,2023-07-10 21:30,39.82,991.98,1017.76,214,26.72,11.95,-26,1
1689017501,2023-07-10 21:31,40.18,992.01,1017.80,214,26.73,12.10,-30,1
1689017561,2023-07-10 21:32,40.17,992.01,1017.79,214,26.74,12.10,-19,1
1689017621,2023-07-10 21:33,40.22,992.03,1017.81,214,26.74,12.12,-26,1
1689017682,2023-07-10 21:34,40.04,991.96,1017.74,214,26.74,12.06,-21,1
1689017742,2023-07-10 21:35,40.19,992.02,1017.80,214,26.74,12.11,-22,1
1689017802,2023-07-10 21:36,40.19,992.03,1017.81,214,26.74,12.11,-27,1
1689017862,2023-07-10 21:37,40.19,992.08,1017.86,214,26.74,12.11,-29,1
1689017922,2023-07-10 21:38,40.19,992.01,1017.79,214,26.73,12.10,-28,1
1689017982,2023-07-10 21:39,40.19,991.99,1017.77,214,26.74,12.11,-30,1
1689018042,2023-07-10 21:40,40.20,992.02,1017.80,214,26.74,12.11,-23,1
1689018102,2023-07-10 21:41,40.19,991.99,1017.78,214,26.73,12.10,-21,1
1689018162,2023-07-10 21:42,40.21,991.98,1017.76,214,26.73,12.11,-29,1
1689018223,2023-07-10 21:43,40.21,991.99,1017.77,214,26.72,12.10,-28,1
1689018283,2023-07-10 21:44,40.22,991.98,1017.76,214,26.73,12.11,-28,1
1689018343,2023-07-10 21:45,40.06,992.01,1017.79,214,26.73,12.05,-24,1
1689018403,2023-07-10 21:46,40.22,992.04,1017.82,214,26.74,12.12,-25,1
1689018463,2023-07-10 21:47,40.20,992.03,1017.82,214,26.69,12.07,-28,1
1689018523,2023-07-10 21:48,40.22,992.07,1017.85,214,26.72,12.10,-32,1
1689018583,2023-07-10 21:49,40.20,992.08,1017.86,214,26.73,12.11,-29,1
1689018643,2023-07-10 21:50,40.24,992.06,1017.84,214,26.73,12.12,-25,1
1689018703,2023-07-10 21:51,40.23,992.02,1017.80,214,26.73,12.12,-26,1
1689018764,2023-07-10 21:52,40.23,991.96,1017.74,214,26.72,12.11,-27,1
1689018824,2023-07-10 21:53,40.23,991.98,1017.77,214,26.73,12.12,-28,1
1689018884,2023-07-10 21:54,40.24,991.95,1017.74,214,26.73,12.12,-26,1
1689018944,2023-07-10 21:55,40.26,991.91,1017.70,214,26.72,12.12,-30,1
1689019004,2023-07-10 21:56,40.24,991.95,1017.73,214,26.72,12.11,-27,1
1689019064,2023-07-10 21:57,40.25,991.96,1017.74,214,26.72,12.12,-24,1
1689019124,2023-07-10 21:58,40.25,991.95,1017.74,214,26.73,12.13,-27,1
1689019184,2023-07-10 21:59,40.27,991.96,1017.74,214,26.68,12.09,-24,1
1689019245,2023-07-10 22:00,40.34,991.93,1017.71,214,26.66,12.10,-24,1
1689019305,2023-07-10 22:01,40.26,991.93,1017.72,214,26.72,12.12,-23,1
1689019365,2023-07-10 22:02,40.28,991.96,1017.74,214,26.71,12.12,-23,1
1689019425,2023-07-10 22:03,40.27,991.89,1017.67,214,26.72,12.12,-27,1
1689019485,2023-07-10 22:04,40.30,991.97,1017.76,214,26.70,12.12,-28,1
1689019545,2023-07-10 22:05,40.29,991.98,1017.77,214,26.68,12.09,-23,1
1689019605,2023-07-10 22:06,40.31,992.00,1017.78,214,26.72,12.14,-23,1
1689019665,2023-07-10 22:07,40.30,992.03,1017.81,214,26.72,12.13,-24,1
1689019726,2023-07-10 22:08,40.31,992.01,1017.79,214,26.72,12.14,-21,1
1689019786,2023-07-10 22:09,40.33,991.98,1017.77,214,26.71,12.14,-29,1
1689019846,2023-07-10 22:10,40.31,992.05,1017.84,214,26.72,12.14,-23,1
1689019906,2023-07-10 22:11,40.31,992.05,1017.83,214,26.71,12.13,-28,1
1689019966,2023-07-10 22:12,40.28,992.05,1017.83,214,26.71,12.12,-30,1
1689020026,2023-07-10 22:13,40.34,991.98,1017.76,214,26.71,12.14,-20,1
1689020086,2023-07-10 22:14,40.32,992.02,1017.80,214,26.71,12.13,-24,1
1689020146,2023-07-10 22:15,40.34,992.01,1017.80,214,26.72,12.15,-30,1
1689020207,2023-07-10 22:16,40.33,992.00,1017.78,214,26.72,12.15,-27,1
1689020267,2023-07-10 22:17,40.37,992.04,1017.82,214,26.68,12.13,-26,1
1689020327,2023-07-10 22:18,40.33,991.98,1017.77,214,26.69,12.12,-21,1
1689020387,2023-07-10 22:19,40.33,991.96,1017.74,214,26.71,12.14,-20,1
1689020447,2023-07-10 22:20,40.34,991.93,1017.71,214,26.70,12.13,-27,1
1689020507,2023-07-10 22:21,40.34,991.94,1017.73,214,26.70,12.13,-29,1
1689020567,2023-07-10 22:22,40.34,991.96,1017.74,214,26.69,12.12,-19,1
1689020627,2023-07-10 22:23,40.35,991.94,1017.72,214,26.71,12.15,-27,1
1689020688,2023-07-10 22:24,40.36,991.99,1017.77,214,26.70,12.14,-24,1
1689020748,2023-07-10 22:25,40.36,992.01,1017.79,214,26.70,12.14,-21,1
1689020808,2023-07-10 22:26,40.37,992.00,1017.78,214,26.71,12.15,-27,1
1689020868,2023-07-10 22:27,40.36,992.04,1017.83,214,26.71,12.15,-22,1
1689020928,2023-07-10 22:28,40.36,992.08,1017.86,214,26.71,12.15,-20,1
1689020988,2023-07-10 22:29,40.38,992.09,1017.87,214,26.67,12.12,-25,1
1689021048,2023-07-10 22:30,40.18,991.98,1017.77,214,26.69,12.06,-21,1
1689021109,2023-07-10 22:31,40.38,992.10,1017.88,214,26.71,12.15,-23,1
1689021169,2023-07-10 22:32,40.38,992.05,1017.84,214,26.70,12.15,-17,1
1689021229,2023-07-10 22:33,40.40,992.05,1017.84,214,26.71,12.16,-22,1
1689021289,2023-07-10 22:34,40.40,992.08,1017.87,214,26.66,12.12,-22,1
1689021349,2023-07-10 22:35,40.41,992.10,1017.88,214,26.70,12.16,-21,1
1689021409,2023-07-10 22:36,40.41,992.12,1017.90,214,26.69,12.15,-21,1
1689021469,2023-07-10 22:37,40.41,992.08,1017.86,214,26.71,12.17,-29,1
1689021529,2023-07-10 22:38,40.39,992.07,1017.85,214,26.70,12.15,-27,1
1689021589,2023-07-10 22:39,40.39,992.03,1017.81,214,26.71,12.16,-24,1
1689021650,2023-07-10 22:40,40.41,992.07,1017.86,214,26.70,12.16,-30,1
1689021710,2023-07-10 22:41,40.43,992.05,1017.84,214,26.70,12.16,-25,1
1689021770,2023-07-10 22:42,40.41,991.95,1017.74,214,26.70,12.16,-26,1
1689021830,2023-07-10 22:43,40.42,991.94,1017.72,214,26.70,12.16,-20,1
1689021890,2023-07-10 22:44,40.43,991.94,1017.72,214,26.71,12.17,-23,1
1689021950,2023-07-10 22:45,40.43,991.96,1017.74,214,26.71,12.17,-26,1
1689022010,2023-07-10 22:46,40.44,991.94,1017.72,214,26.71,12.18,-28,1
1689022070,2023-07-10 22:47,40.43,991.94,1017.72,214,26.70,12.16,-24,1
1689022130,2023-07-10 22:48,40.43,991.91,1017.70,214,26.68,12.15,-24,1
1689022190,2023-07-10 22:49,40.54,991.91,1017.70,214,26.70,12.21,-22,1
1689022251,2023-07-10 22:50,40.44,991.96,1017.75,214,26.69,12.16,-25,1
1689022311,2023-07-10 22:51,40.80,991.98,1017.77,214,26.70,12.30,-21,1
1689022371,2023-07-10 22:52,40.47,992.00,1017.79,214,26.68,12.16,-22,1
1689022431,2023-07-10 22:53,40.45,992.05,1017.83,214,26.69,12.16,-26,1
1689022491,2023-07-10 22:54,40.45,992.09,1017.87,214,26.70,12.17,-21,1
1689022551,2023-07-10 22:55,40.46,992.09,1017.87,214,26.70,12.18,-29,1
1689022614,2023-07-10 22:56,40.46,992.08,1017.86,214,26.70,12.18,-28,1
1689022674,2023-07-10 22:57,40.42,992.03,1017.82,214,26.70,12.16,-21,1
1689022734,2023-07-10 22:58,40.46,992.07,1017.85,214,26.70,12.18,-22,1
1689022795,2023-07-10 22:59,40.57,992.05,1017.84,214,26.70,12.22,-26,1
1689022855,2023-07-10 23:00,40.46,992.06,1017.84,214,26.70,12.18,-24,1
1689022915,2023-07-10 23:01,40.48,992.04,1017.82,214,26.68,12.17,-28,1
1689022976,2023-07-10 23:02,40.49,992.05,1017.83,214,26.68,12.17,-23,1
1689023036,2023-07-10 23:03,40.65,992.11,1017.89,214,26.70,12.25,-26,1
1689023096,2023-07-10 23:04,40.49,992.05,1017.83,214,26.70,12.19,-21,1
1689023156,2023-07-10 23:05,40.49,992.10,1017.88,214,26.70,12.19,-31,1
1689023216,2023-07-10 23:06,40.53,992.11,1017.89,214,26.70,12.20,-29,1
1689023277,2023-07-10 23:07,40.49,992.08,1017.86,214,26.67,12.16,-30,1
1689023337,2023-07-10 23:08,40.50,992.17,1017.96,214,26.67,12.17,-25,1
1689023397,2023-07-10 23:09,40.50,992.17,1017.95,214,26.67,12.17,-27,1
1689023457,2023-07-10 23:10,40.53,992.19,1017.97,214,26.69,12.19,-24,1
1689023518,2023-07-10 23:11,40.52,992.14,1017.92,214,26.69,12.19,-28,1
1689023578,2023-07-10 23:12,40.50,992.02,1017.80,214,26.69,12.18,-24,1
1689023638,2023-07-10 23:13,40.52,991.98,1017.76,214,26.69,12.19,-25,1
1689023698,2023-07-10 23:14,40.53,992.03,1017.81,214,26.69,12.19,-27,1
1689023758,2023-07-10 23:15,40.52,992.02,1017.80,214,26.69,12.19,-26,1
1689023819,2023-07-10 23:16,40.55,992.02,1017.80,214,26.69,12.20,-27,1
1689023879,2023-07-10 23:17,40.52,992.02,1017.80,214,26.69,12.19,-24,1
1689023939,2023-07-10 23:18,40.54,992.00,1017.79,214,26.69,12.20,-23,1
1689023999,2023-07-10 23:19,40.54,992.03,1017.81,214,26.69,12.20,-24,1
1689024060,2023-07-10 23:21,40.52,992.01,1017.79,214,26.68,12.18,-29,1
1689024120,2023-07-10 23:22,40.54,992.01,1017.80,214,26.69,12.20,-28,1
1689024180,2023-07-10 23:23,40.56,992.01,1017.80,214,26.69,12.20,-26,1
1689024240,2023-07-10 23:24,40.56,992.05,1017.83,214,26.69,12.20,-28,1
1689024301,2023-07-10 23:25,40.54,992.05,1017.84,214,26.69,12.20,-23,1
1689024361,2023-07-10 23:26,40.56,992.04,1017.82,214,26.68,12.20,-21,1
1689024421,2023-07-10 23:27,40.55,992.01,1017.80,214,26.64,12.16,-27,1
1689024481,2023-07-10 23:28,40.57,992.02,1017.80,214,26.68,12.20,-23,1
1689024542,2023-07-10 23:29,40.57,992.02,1017.80,214,26.69,12.21,-25,1
1689024602,2023-07-10 23:30,40.58,991.93,1017.71,214,26.68,12.20,-25,1
1689024662,2023-07-10 23:31,40.58,991.99,1017.78,214,26.69,12.21,-24,1
1689024722,2023-07-10 23:32,40.55,991.81,1017.59,214,26.69,12.20,-22,1
1689024782,2023-07-10 23:33,40.57,991.94,1017.72,214,26.69,12.21,-25,1
1689024843,2023-07-10 23:34,40.59,991.97,1017.75,214,26.68,12.21,-25,1
1689024903,2023-07-10 23:35,40.35,991.96,1017.75,214,26.66,12.10,-26,1
1689024963,2023-07-10 23:36,40.57,992.00,1017.79,214,26.67,12.19,-23,1
1689025023,2023-07-10 23:37,40.59,991.97,1017.75,214,26.69,12.22,-24,1
1689025084,2023-07-10 23:38,40.58,992.00,1017.79,214,26.69,12.21,-20,1
1689025144,2023-07-10 23:39,40.60,991.99,1017.78,214,26.68,12.21,-25,1
1689025204,2023-07-10 23:40,40.60,991.90,1017.69,214,26.69,12.22,-26,1
1689025265,2023-07-10 23:41,40.59,991.96,1017.74,214,26.69,12.22,-24,1
1689025325,2023-07-10 23:42,40.59,991.94,1017.72,214,26.67,12.20,-24,1
1689025385,2023-07-10 23:43,40.60,991.94,1017.72,214,26.61,12.15,-25,1
1689025445,2023-07-10 23:44,40.61,991.94,1017.72,214,26.68,12.22,-28,1
1689025506,2023-07-10 23:45,40.60,991.94,1017.72,214,26.69,12.22,-24,1
1689025566,2023-07-10 23:46,40.61,991.94,1017.72,214,26.68,12.22,-24,1
1689025626,2023-07-10 23:47,40.60,991.80,1017.59,214,26.68,12.21,-27,1
1689025686,2023-07-10 23:48,40.61,991.95,1017.73,214,26.68,12.22,-23,1
1689025747,2023-07-10 23:49,40.62,991.93,1017.71,214,26.69,12.23,-30,1
1689025807,2023-07-10 23:50,40.62,991.92,1017.71,214,26.69,12.23,-25,1
1689025867,2023-07-10 23:51,40.61,991.91,1017.70,214,26.63,12.17,-25,1
1689025927,2023-07-10 23:52,40.62,991.90,1017.69,214,26.67,12.21,-25,1
1689025988,2023-07-10 23:53,40.61,991.92,1017.70,214,26.68,12.22,-26,1
1689026048,2023-07-10 23:54,40.62,991.91,1017.69,214,26.68,12.22,-26,1
1689026108,2023-07-10 23:55,40.62,991.91,1017.69,214,26.69,12.23,-27,1
1689026169,2023-07-10 23:56,40.62,991.90,1017.68,214,26.68,12.22,-21,1
1689026229,2023-07-10 23:57,40.66,991.94,1017.72,214,26.63,12.19,-23,1
1689026289,2023-07-10 23:58,40.65,991.96,1017.74,214,26.68,12.23,-19,1
1689026349,2023-07-10 23:59,40.66,991.98,1017.76,214,26.65,12.21,-29,1