1689026409,2023-07-11 00:00,40.65,991.95,1017.73,214,26.67,12.22,-21,1
1689026470,2023-07-11 00:01,40.53,991.85,1017.63,214,26.68,12.18,-25,1
1689026530,2023-07-11 00:02,40.64,991.93,1017.71,214,26.68,12.23,-23,1
1689026590,2023-07-11 00:03,40.66,991.89,1017.67,214,26.68,12.24,-21,1
1689026650,2023-07-11 00:04,40.66,991.93,1017.71,214,26.68,12.23,-23,1
1689026710,2023-07-11 00:05,40.47,991.85,1017.64,214,26.67,12.15,-24,1
1689026771,2023-07-11 00:06,40.74,991.86,1017.65,214,26.67,12.26,-27,1
1689026831,2023-07-11 00:07,40.68,991.88,1017.66,214,26.66,12.22,-25,1
1689026891,2023-07-11 00:08,40.66,991.86,1017.64,214,26.67,12.22,-31,1
1689026952,2023-07-11 00:09,40.68,991.84,1017.63,214,26.68,12.24,-27,1
1689027012,2023-07-11 00:10,40.67,991.84,1017.62,214,26.68,12.24,-26,1
1689027072,2023-07-11 00:11,40.67,991.82,1017.61,214,26.68,12.24,-28,1
1689027133,2023-07-11 00:12,40.68,991.85,1017.63,214,26.67,12.23,-25,1
1689027193,2023-07-11 00:13,40.70,991.84,1017.63,214,26.67,12.24,-26,1
1689027253,2023-07-11 00:14,40.69,991.83,1017.61,214,26.62,12.19,-24,1
1689027313,2023-07-11 00:15,40.77,991.80,1017.59,214,26.67,12.26,-26,1
1689027374,2023-07-11 00:16,40.70,991.79,1017.57,214,26.67,12.24,-25,1
1689027434,2023-07-11 00:17,40.70,991.71,1017.49,214,26.67,12.24,-27,1
1689027494,2023-07-11 00:18,40.69,991.72,1017.50,214,26.67,12.24,-24,1
1689027555,2023-07-11 00:19,40.71,991.76,1017.54,214,26.67,12.24,-32,1
1689027618,2023-07-11 00:20,40.70,991.71,1017.49,214,26.67,12.24,-29,1
1689027678,2023-07-11 00:21,40.72,991.68,1017.47,214,26.67,12.25,-28,1
1689027738,2023-07-11 00:22,40.72,991.70,1017.48,214,26.67,12.25,-30,1
1689027798,2023-07-11 00:23,40.73,991.70,1017.48,214,26.66,12.24,-25,1
1689027859,2023-07-11 00:24,40.72,991.76,1017.54,214,26.67,12.25,-30,1
1689027919,2023-07-11 00:25,40.72,991.75,1017.54,214,26.67,12.25,-21,1
1689027979,2023-07-11 00:26,40.71,991.72,1017.51,214,26.67,12.24,-25,1
1689028039,2023-07-11 00:27,40.73,991.69,1017.48,214,26.65,12.23,-23,1
1689028099,2023-07-11 00:28,40.72,991.72,1017.50,214,26.67,12.25,-22,1
1689028160,2023-07-11 00:29,40.74,991.72,1017.50,214,26.67,12.26,-29,1
1689028220,2023-07-11 00:30,40.73,991.72,1017.50,214,26.67,12.25,-28,1
1689028280,2023-07-11 00:31,40.74,991.68,1017.46,214,26.67,12.26,-24,1
1689028341,2023-07-11 00:32,40.74,991.68,1017.46,214,26.66,12.25,-27,1
1689028401,2023-07-11 00:33,40.73,991.67,1017.45,214,26.64,12.22,-24,1
1689028461,2023-07-11 00:34,40.74,991.74,1017.52,214,26.63,12.22,-26,1
1689028521,2023-07-11 00:35,40.75,991.72,1017.50,214,26.63,12.22,-25,1
1689028581,2023-07-11 00:36,40.42,991.71,1017.50,214,26.65,12.12,-19,1
1689028642,2023-07-11 00:37,40.75,991.72,1017.50,214,26.67,12.26,-24,1
1689028702,2023-07-11 00:38,40.74,991.67,1017.45,214,26.66,12.25,-28,1
1689028762,2023-07-11 00:39,40.77,991.69,1017.48,214,26.67,12.27,-27,1
1689028823,2023-07-11 00:40,40.76,991.72,1017.51,214,26.66,12.25,-21,1
1689028883,2023-07-11 00:41,40.76,991.68,1017.47,214,26.66,12.25,-27,1
1689028943,2023-07-11 00:42,40.76,991.67,1017.46,214,26.66,12.25,-24,1
1689029003,2023-07-11 00:43,40.79,991.64,1017.42,214,26.66,12.26,-23,1
1689029063,2023-07-11 00:44,40.76,991.62,1017.41,214,26.66,12.25,-27,1
1689029124,2023-07-11 00:45,40.78,991.61,1017.39,214,26.66,12.26,-20,1
1689029184,2023-07-11 00:46,40.79,991.63,1017.41,214,26.67,12.27,-25,1
1689029244,2023-07-11 00:47,40.77,991.62,1017.41,214,26.66,12.26,-23,1
1689029304,2023-07-11 00:48,40.78,991.64,1017.42,214,26.67,12.27,-21,1
1689029365,2023-07-11 00:49,40.78,991.60,1017.39,214,26.67,12.27,-32,1
1689029425,2023-07-11 00:50,40.79,991.61,1017.39,214,26.62,12.23,-26,1
1689029485,2023-07-11 00:51,40.79,991.61,1017.39,214,26.62,12.23,-24,1
1689029545,2023-07-11 00:52,40.80,991.65,1017.44,214,26.66,12.27,-34,1
1689029605,2023-07-11 00:53,40.99,991.67,1017.45,214,26.65,12.33,-22,1
1689029666,2023-07-11 00:54,40.47,991.64,1017.42,214,26.66,12.14,-31,1
1689029726,2023-07-11 00:55,40.65,991.56,1017.35,214,26.66,12.21,-29,1
1689029786,2023-07-11 00:56,40.80,991.51,1017.30,214,26.66,12.27,-24,1
1689029847,2023-07-11 00:57,40.82,991.56,1017.34,214,26.66,12.27,-29,1
1689029907,2023-07-11 00:58,40.81,991.59,1017.37,214,26.66,12.27,-29,1
1689029967,2023-07-11 00:59,40.82,991.61,1017.40,214,26.66,12.28,-26,1
1689030027,2023-07-11 01:00,40.82,991.60,1017.39,214,26.63,12.25,-23,1
1689030087,2023-07-11 01:01,40.82,991.56,1017.35,214,26.65,12.27,-27,1
1689030148,2023-07-11 01:02,40.82,991.48,1017.26,214,26.66,12.28,-21,1
1689030208,2023-07-11 01:03,40.67,991.46,1017.24,214,26.66,12.22,-24,1
1689030268,2023-07-11 01:04,40.82,991.40,1017.19,214,26.66,12.27,-28,1
1689030329,2023-07-11 01:05,40.83,991.43,1017.21,214,26.66,12.28,-28,1
1689030389,2023-07-11 01:06,40.84,991.46,1017.24,214,26.66,12.28,-24,1
1689030449,2023-07-11 01:07,40.83,991.48,1017.26,214,26.65,12.27,-27,1
1689030509,2023-07-11 01:08,40.82,991.51,1017.30,214,26.63,12.25,-28,1
1689030569,2023-07-11 01:09,40.90,991.47,1017.25,214,26.65,12.29,-28,1
1689030630,2023-07-11 01:10,41.06,991.49,1017.27,214,26.66,12.37,-25,1
1689030690,2023-07-11 01:11,40.86,991.44,1017.22,214,26.66,12.29,-23,1
1689030750,2023-07-11 01:12,40.86,991.46,1017.24,214,26.66,12.29,-18,1
1689030811,2023-07-11 01:13,40.86,991.46,1017.25,214,26.66,12.29,-22,1
1689030871,2023-07-11 01:14,40.71,991.50,1017.29,214,26.66,12.23,-21,1
1689030931,2023-07-11 01:15,40.86,991.51,1017.30,214,26.64,12.27,-25,1
1689030992,2023-07-11 01:16,40.86,991.52,1017.31,214,26.66,12.29,-30,1
1689031052,2023-07-11 01:17,40.87,991.46,1017.24,214,26.65,12.29,-28,1
1689031112,2023-07-11 01:18,40.87,991.53,1017.31,214,26.66,12.30,-25,1
1689031172,2023-07-11 01:19,40.87,991.52,1017.30,214,26.66,12.29,-28,1
1689031233,2023-07-11 01:20,40.88,991.55,1017.34,214,26.66,12.30,-24,1
1689031293,2023-07-11 01:21,40.87,991.50,1017.29,214,26.65,12.29,-24,1
1689031353,2023-07-11 01:22,40.86,991.48,1017.27,214,26.58,12.22,-22,1
1689031413,2023-07-11 01:23,40.94,991.51,1017.29,214,26.62,12.28,-26,1
1689031474,2023-07-11 01:24,40.88,991.51,1017.29,214,26.65,12.29,-25,1
1689031534,2023-07-11 01:25,40.90,991.43,1017.22,214,26.65,12.29,-21,1
1689031594,2023-07-11 01:26,40.89,991.41,1017.20,214,26.66,12.30,-22,1
1689031655,2023-07-11 01:27,40.91,991.46,1017.25,214,26.65,12.30,-29,1
1689031715,2023-07-11 01:28,40.89,991.45,1017.24,214,26.65,12.29,-26,1
1689031775,2023-07-11 01:29,40.91,991.43,1017.21,214,26.62,12.27,-23,1
1689031835,2023-07-11 01:30,40.92,991.47,1017.25,214,26.65,12.30,-24,1
1689031896,2023-07-11 01:31,40.93,991.43,1017.22,214,26.64,12.30,-28,1
1689031956,2023-07-11 01:32,40.91,991.43,1017.22,214,26.65,12.30,-26,1
1689032016,2023-07-11 01:33,40.93,991.46,1017.24,214,26.61,12.27,-26,1
1689032077,2023-07-11 01:34,40.93,991.43,1017.22,214,26.65,12.31,-27,1
1689032137,2023-07-11 01:35,40.92,991.40,1017.18,214,26.59,12.25,-30,1
1689032197,2023-07-11 01:36,40.95,991.38,1017.16,214,26.63,12.30,-29,1
1689032258,2023-07-11 01:37,40.96,991.27,1017.05,214,26.61,12.28,-27,1
1689032318,2023-07-11 01:38,40.94,991.29,1017.07,214,26.65,12.31,-26,1
1689032378,2023-07-11 01:39,40.94,991.15,1016.93,214,26.64,12.30,-25,1
1689032438,2023-07-11 01:40,40.95,991.15,1016.93,214,26.65,12.31,-25,1
1689032499,2023-07-11 01:41,40.95,991.11,1016.89,214,26.65,12.31,-24,1
1689032559,2023-07-11 01:42,40.92,991.08,1016.87,214,26.65,12.30,-25,1
1689032619,2023-07-11 01:43,40.97,991.07,1016.85,214,26.63,12.30,-23,1
1689032680,2023-07-11 01:44,40.97,991.07,1016.85,214,26.65,12.32,-24,1
1689032740,2023-07-11 01:45,40.97,991.12,1016.90,214,26.65,12.32,-28,1
1689032800,2023-07-11 01:46,40.97,991.14,1016.93,214,26.64,12.31,-21,1
1689032861,2023-07-11 01:47,41.54,991.25,1017.03,214,26.65,12.53,-24,1
1689032921,2023-07-11 01:48,40.98,991.26,1017.05,214,26.64,12.32,-27,1
1689032981,2023-07-11 01:49,40.99,991.29,1017.07,214,26.57,12.26,-24,1
1689033041,2023-07-11 01:50,40.99,991.32,1017.10,214,26.61,12.29,-28,1
1689033102,2023-07-11 01:51,40.98,991.34,1017.12,214,26.63,12.31,-26,1
1689033162,2023-07-11 01:52,40.99,991.25,1017.03,214,26.64,12.32,-22,1
1689033222,2023-07-11 01:53,40.99,991.19,1016.97,214,26.64,12.32,-21,1
1689033282,2023-07-11 01:54,40.99,991.27,1017.05,214,26.65,12.33,-21,1
1689033342,2023-07-11 01:55,41.00,991.28,1017.07,214,26.41,12.12,-30,1
1689033402,2023-07-11 01:56,41.00,991.27,1017.05,214,26.63,12.32,-27,1
1689033462,2023-07-11 01:57,40.98,991.24,1017.02,214,26.47,12.17,-25,1
1689033522,2023-07-11 01:58,41.00,991.24,1017.02,214,26.58,12.27,-26,1
1689033582,2023-07-11 01:59,41.08,991.21,1016.99,214,26.64,12.35,-26,1
1689033643,2023-07-11 02:00,41.03,991.28,1017.07,214,26.13,11.88,-26,1
1689033703,2023-07-11 02:01,41.07,991.22,1017.00,214,26.40,12.14,-25,1
1689033763,2023-07-11 02:02,41.03,991.23,1017.02,214,26.54,12.24,-20,1
1689033823,2023-07-11 02:03,41.01,991.27,1017.05,214,26.62,12.31,-21,1
1689033883,2023-07-11 02:04,41.04,990.64,1016.43,214,26.64,12.34,-23,1
1689033943,2023-07-11 02:05,41.03,990.48,1016.27,214,26.62,12.32,-23,1
1689034003,2023-07-11 02:06,41.05,991.02,1016.80,214,26.64,12.34,-24,1
1689034063,2023-07-11 02:07,41.04,991.22,1017.00,214,26.60,12.30,-29,1
1689034123,2023-07-11 02:08,41.06,991.22,1017.00,214,26.63,12.34,-21,1
1689034183,2023-07-11 02:09,41.03,990.38,1016.16,214,26.63,12.33,-22,1
1689034243,2023-07-11 02:10,41.05,990.66,1016.44,214,26.64,12.34,-19,1
1689034304,2023-07-11 02:11,41.05,991.16,1016.94,214,26.64,12.34,-25,1
1689034364,2023-07-11 02:12,41.06,991.22,1017.00,214,26.63,12.34,-26,1
1689034424,2023-07-11 02:13,41.07,991.26,1017.04,214,26.63,12.34,-26,1
1689034484,2023-07-11 02:14,41.59,990.38,1016.16,214,26.62,12.52,-27,1
1689034544,2023-07-11 02:15,41.06,991.15,1016.93,214,26.63,12.34,-24,1
1689034604,2023-07-11 02:16,41.06,991.18,1016.97,214,26.63,12.34,-24,1
1689034664,2023-07-11 02:17,41.08,991.18,1016.96,214,26.63,12.34,-21,1
1689034724,2023-07-11 02:18,41.08,991.18,1016.96,214,26.63,12.34,-26,1
1689034784,2023-07-11 02:19,40.97,991.14,1016.92,214,26.61,12.29,-23,1
1689034845,2023-07-11 02:20,41.08,991.17,1016.95,214,26.57,12.29,-32,1
1689034905,2023-07-11 02:21,41.09,991.18,1016.96,214,26.62,12.34,-24,1
1689034965,2023-07-11 02:22,41.11,991.13,1016.92,214,26.63,12.36,-28,1
1689035025,2023-07-11 02:23,41.10,991.17,1016.96,214,26.62,12.34,-30,1
1689035085,2023-07-11 02:24,41.12,991.16,1016.94,214,26.60,12.33,-20,1
1689035145,2023-07-11 02:25,41.11,991.14,1016.92,214,26.62,12.35,-27,1
1689035205,2023-07-11 02:26,41.12,991.10,1016.89,214,26.63,12.36,-17,1
1689035265,2023-07-11 02:27,41.12,991.07,1016.85,214,26.62,12.35,-23,1
1689035325,2023-07-11 02:28,41.12,991.06,1016.84,214,26.63,12.36,-24,1
1689035385,2023-07-11 02:29,41.14,991.10,1016.88,214,26.63,12.37,-26,1
1689035446,2023-07-11 02:30,41.16,991.11,1016.89,214,26.62,12.36,-24,1
1689035506,2023-07-11 02:31,41.14,991.11,1016.89,214,26.62,12.36,-21,1
1689035566,2023-07-11 02:32,41.09,991.08,1016.86,214,26.63,12.35,-28,1
1689035626,2023-07-11 02:33,41.14,991.00,1016.78,214,26.62,12.36,-27,1
1689035686,2023-07-11 02:34,41.45,991.07,1016.85,214,26.62,12.47,-24,1
1689035746,2023-07-11 02:35,41.15,991.01,1016.79,214,26.62,12.36,-28,1
1689035806,2023-07-11 02:36,41.17,991.02,1016.80,214,26.62,12.37,-24,1
1689035866,2023-07-11 02:37,41.16,991.05,1016.83,214,26.63,12.37,-25,1
1689035926,2023-07-11 02:38,41.18,991.01,1016.79,214,26.62,12.37,-20,1
1689035986,2023-07-11 02:39,41.18,991.05,1016.83,214,26.62,12.37,-23,1
1689036047,2023-07-11 02:40,41.18,991.10,1016.88,214,26.63,12.38,-22,1
1689036107,2023-07-11 02:41,41.17,991.13,1016.91,214,26.63,12.38,-22,1
1689036167,2023-07-11 02:42,41.18,991.14,1016.93,214,26.59,12.35,-27,1
1689036227,2023-07-11 02:43,41.20,991.14,1016.92,214,26.61,12.37,-22,1
1689036287,2023-07-11 02:44,41.20,991.15,1016.93,214,26.62,12.38,-27,1
1689036347,2023-07-11 02:45,41.32,991.16,1016.94,214,26.62,12.42,-26,1
1689036407,2023-07-11 02:46,41.20,991.19,1016.97,214,26.57,12.34,-29,1
1689036467,2023-07-11 02:47,41.21,991.18,1016.96,214,26.62,12.38,-29,1
1689036527,2023-07-11 02:48,41.22,991.22,1017.00,214,26.62,12.39,-20,1
1689036587,2023-07-11 02:49,41.22,991.17,1016.95,214,26.61,12.38,-21,1
1689036648,2023-07-11 02:50,41.22,991.19,1016.97,214,26.62,12.39,-27,1
1689036708,2023-07-11 02:51,41.31,991.15,1016.93,214,26.62,12.42,-25,1
1689036768,2023-07-11 02:52,41.20,991.15,1016.94,214,26.62,12.38,-25,1
1689036828,2023-07-11 02:53,41.24,991.15,1016.93,214,26.62,12.40,-26,1
1689036888,2023-07-11 02:54,41.23,991.16,1016.95,214,26.62,12.39,-22,1
1689036948,2023-07-11 02:55,41.24,991.14,1016.92,214,26.62,12.40,-26,1
1689037008,2023-07-11 02:56,41.10,991.09,1016.88,214,26.61,12.33,-23,1
1689037068,2023-07-11 02:57,41.50,991.10,1016.88,214,26.62,12.49,-20,1
1689037128,2023-07-11 02:58,41.58,991.08,1016.87,214,26.56,12.47,-22,1
1689037189,2023-07-11 02:59,41.26,991.07,1016.85,214,26.58,12.37,-25,1
1689037249,2023-07-11 03:00,41.37,991.05,1016.83,214,26.61,12.44,-19,1
1689037309,2023-07-11 03:01,41.26,991.05,1016.83,214,26.61,12.40,-23,1
1689037369,2023-07-11 03:02,41.28,991.04,1016.83,214,26.62,12.41,-24,1
1689037429,2023-07-11 03:03,41.28,991.04,1016.82,214,26.57,12.36,-21,1
1689037489,2023-07-11 03:04,41.30,991.05,1016.83,214,26.59,12.39,-23,1
1689037549,2023-07-11 03:05,41.30,991.07,1016.85,214,26.60,12.40,-19,1
1689037609,2023-07-11 03:06,41.31,991.09,1016.87,214,26.62,12.42,-26,1
1689037669,2023-07-11 03:07,41.29,991.04,1016.82,214,26.61,12.41,-28,1
1689037729,2023-07-11 03:08,41.16,991.06,1016.84,214,26.62,12.37,-22,1
1689037790,2023-07-11 03:09,41.40,991.14,1016.92,214,26.62,12.45,-26,1
1689037850,2023-07-11 03:10,41.32,991.15,1016.94,214,26.62,12.42,-23,1
1689037910,2023-07-11 03:11,41.38,991.14,1016.92,214,26.61,12.44,-24,1
1689037970,2023-07-11 03:12,41.33,991.12,1016.90,214,26.61,12.42,-26,1
1689038030,2023-07-11 03:13,41.33,991.14,1016.93,214,26.62,12.43,-27,1
1689038090,2023-07-11 03:14,41.28,991.11,1016.90,214,26.62,12.41,-26,1
1689038150,2023-07-11 03:15,41.36,991.14,1016.92,214,26.62,12.44,-27,1
1689038210,2023-07-11 03:16,41.36,991.14,1016.92,214,26.62,12.44,-26,1
1689038270,2023-07-11 03:17,41.37,991.12,1016.91,214,26.60,12.43,-25,1
1689038331,2023-07-11 03:18,41.36,991.12,1016.91,214,26.62,12.44,-20,1
1689038391,2023-07-11 03:19,41.36,991.16,1016.94,214,26.62,12.44,-23,1
1689038451,2023-07-11 03:20,41.35,991.13,1016.91,214,26.62,12.44,-21,1
1689038511,2023-07-11 03:21,41.36,991.10,1016.89,214,26.60,12.42,-22,1
1689038571,2023-07-11 03:22,41.36,991.11,1016.89,214,26.61,12.43,-24,1
1689038631,2023-07-11 03:23,41.37,991.10,1016.88,214,26.61,12.44,-21,1
1689038691,2023-07-11 03:24,41.39,991.09,1016.87,214,26.62,12.45,-21,1
1689038751,2023-07-11 03:25,41.39,991.08,1016.86,214,26.62,12.45,-26,1
1689038811,2023-07-11 03:26,41.38,991.09,1016.87,214,26.61,12.44,-24,1
1689038871,2023-07-11 03:27,41.35,991.03,1016.81,214,26.61,12.43,-19,1
1689038931,2023-07-11 03:28,41.23,991.06,1016.84,214,26.61,12.38,-22,1
1689038992,2023-07-11 03:29,41.41,991.04,1016.82,214,26.62,12.46,-29,1
1689039055,2023-07-11 03:30,41.40,990.99,1016.77,214,26.61,12.45,-23,1
1689039115,2023-07-11 03:31,41.41,991.06,1016.84,214,26.62,12.46,-26,1
1689039175,2023-07-11 03:32,41.42,991.06,1016.84,214,26.62,12.46,-18,1
1689039235,2023-07-11 03:33,41.41,991.07,1016.85,214,26.61,12.45,-24,1
1689039296,2023-07-11 03:34,41.49,991.05,1016.83,214,26.62,12.49,-24,1
1689039356,2023-07-11 03:35,41.43,991.06,1016.85,214,26.62,12.47,-29,1
1689039416,2023-07-11 03:36,41.44,991.01,1016.79,214,26.62,12.47,-24,1
1689039477,2023-07-11 03:37,41.43,991.07,1016.85,214,26.62,12.47,-23,1
1689039537,2023-07-11 03:38,41.45,991.08,1016.87,214,26.60,12.46,-25,1
1689039597,2023-07-11 03:39,41.44,991.11,1016.90,214,26.56,12.42,-19,1
1689039657,2023-07-11 03:40,41.45,991.12,1016.90,214,26.59,12.45,-24,1
1689039718,2023-07-11 03:41,41.46,991.08,1016.86,214,26.61,12.47,-29,1
1689039778,2023-07-11 03:42,41.46,991.03,1016.81,214,26.62,12.48,-26,1
1689039838,2023-07-11 03:43,41.45,991.09,1016.88,214,26.62,12.47,-23,1
1689039898,2023-07-11 03:44,41.53,991.08,1016.86,214,26.61,12.49,-24,1
1689039959,2023-07-11 03:45,41.28,991.03,1016.82,214,26.61,12.40,-28,1
1689040019,2023-07-11 03:46,41.47,991.07,1016.86,214,26.62,12.48,-27,1
1689040079,2023-07-11 03:47,41.47,991.06,1016.85,214,26.60,12.46,-21,1
1689040139,2023-07-11 03:48,41.49,991.09,1016.88,214,26.61,12.48,-25,1
1689040200,2023-07-11 03:50,41.50,991.09,1016.87,214,26.62,12.49,-24,1
1689040260,2023-07-11 03:51,41.47,991.07,1016.85,214,26.62,12.48,-23,1
1689040320,2023-07-11 03:52,41.48,991.03,1016.82,214,26.63,12.49,-26,1
1689040380,2023-07-11 03:53,41.49,991.08,1016.87,214,26.61,12.48,-29,1
1689040441,2023-07-11 03:54,41.50,991.11,1016.90,214,26.62,12.49,-27,1
1689040501,2023-07-11 03:55,41.52,991.12,1016.90,214,26.57,12.45,-22,1
1689040561,2023-07-11 03:56,41.50,991.10,1016.89,214,26.59,12.47,-28,1
1689040622,2023-07-11 03:57,41.50,991.08,1016.86,214,26.61,12.48,-34,1
1689040682,2023-07-11 03:58,41.50,991.08,1016.86,214,26.62,12.49,-26,1
1689040742,2023-07-11 03:59,41.50,991.09,1016.87,214,26.61,12.48,-25,1
1689040803,2023-07-11 04:00,41.53,991.09,1016.87,214,26.62,12.50,-25,1
1689040863,2023-07-11 04:01,41.53,991.11,1016.89,214,26.62,12.50,-25,1
1689040923,2023-07-11 04:02,41.53,991.13,1016.92,214,26.62,12.50,-24,1
1689040983,2023-07-11 04:03,41.37,991.14,1016.92,214,26.60,12.43,-27,1
1689041043,2023-07-11 04:04,41.54,991.14,1016.92,214,26.62,12.51,-31,1
1689041104,2023-07-11 04:05,41.54,991.14,1016.92,214,26.61,12.50,-24,1
1689041164,2023-07-11 04:06,41.56,991.14,1016.92,214,26.62,12.51,-28,1
1689041224,2023-07-11 04:07,41.57,991.07,1016.85,214,26.61,12.51,-26,1
1689041284,2023-07-11 04:08,41.55,991.17,1016.96,214,26.62,12.51,-23,1
1689041345,2023-07-11 04:09,41.57,991.15,1016.93,214,26.62,12.52,-26,1
1689041405,2023-07-11 04:10,41.58,991.18,1016.97,214,26.59,12.49,-23,1
1689041465,2023-07-11 04:11,41.58,991.22,1017.00,214,26.61,12.51,-22,1
1689041526,2023-07-11 04:12,41.58,991.18,1016.97,214,26.61,12.51,-19,1
1689041586,2023-07-11 04:13,41.59,991.17,1016.96,214,26.62,12.53,-28,1
1689041646,2023-07-11 04:14,41.59,991.15,1016.93,214,26.61,12.52,-24,1
1689041706,2023-07-11 04:15,41.59,991.12,1016.90,214,26.61,12.51,-26,1
1689041767,2023-07-11 04:16,41.36,991.17,1016.95,214,26.62,12.44,-30,1
1689041827,2023-07-11 04:17,41.61,991.19,1016.97,214,26.61,12.52,-25,1
1689041887,2023-07-11 04:18,41.61,991.15,1016.93,214,26.58,12.50,-26,1
1689041947,2023-07-11 04:19,41.63,991.18,1016.97,214,26.61,12.53,-27,1
1689042008,2023-07-11 04:20,41.61,991.18,1016.96,214,26.61,12.52,-32,1
1689042068,2023-07-11 04:21,41.63,991.19,1016.97,214,26.62,12.54,-32,1
1689042128,2023-07-11 04:22,41.64,991.19,1016.97,214,26.61,12.53,-25,1
1689042189,2023-07-11 04:23,41.64,991.16,1016.94,214,26.61,12.53,-23,1
1689042249,2023-07-11 04:24,41.64,991.19,1016.97,214,26.61,12.53,-23,1
1689042309,2023-07-11 04:25,41.67,991.20,1016.98,214,26.61,12.54,-21,1
1689042369,2023-07-11 04:26,41.66,991.25,1017.04,214,26.59,12.52,-25,1
1689042430,2023-07-11 04:27,41.67,991.23,1017.02,214,26.60,12.54,-28,1
1689042490,2023-07-11 04:28,41.67,991.28,1017.07,214,26.61,12.54,-24,1
1689042550,2023-07-11 04:29,41.66,991.24,1017.03,214,26.56,12.49,-26,1
1689042611,2023-07-11 04:30,41.74,991.23,1017.02,214,26.60,12.56,-23,1
1689042671,2023-07-11 04:31,41.68,991.33,1017.11,214,26.61,12.55,-22,1
1689042731,2023-07-11 04:32,41.69,991.35,1017.14,214,26.61,12.55,-20,1
1689042791,2023-07-11 04:33,41.69,991.34,1017.12,214,26.61,12.55,-26,1
1689042852,2023-07-11 04:34,41.69,991.39,1017.17,214,26.58,12.53,-27,1
1689042912,2023-07-11 04:35,41.69,991.39,1017.17,214,26.61,12.55,-28,1
1689042972,2023-07-11 04:36,41.74,991.39,1017.17,214,26.61,12.57,-24,1
1689043033,2023-07-11 04:37,41.72,991.44,1017.22,214,26.61,12.56,-27,1
1689043093,2023-07-11 04:38,41.71,991.41,1017.19,214,26.61,12.56,-21,1
1689043153,2023-07-11 04:39,41.72,991.44,1017.22,214,26.60,12.56,-24,1
1689043213,2023-07-11 04:40,41.71,991.46,1017.25,214,26.57,12.52,-22,1
1689043274,2023-07-11 04:41,41.70,991.44,1017.23,214,26.57,12.52,-22,1
1689043334,2023-07-11 04:42,41.72,991.48,1017.26,214,26.60,12.56,-25,1
1689043394,2023-07-11 04:43,41.74,991.46,1017.24,214,26.61,12.57,-27,1
1689043455,2023-07-11 04:44,41.73,991.41,1017.19,214,26.60,12.56,-21,1
1689043515,2023-07-11 04:45,41.57,991.47,1017.25,214,26.61,12.51,-23,1
1689043575,2023-07-11 04:46,41.72,991.49,1017.27,214,26.61,12.56,-26,1
1689043635,2023-07-11 04:47,41.73,991.41,1017.19,214,26.61,12.57,-26,1
1689043695,2023-07-11 04:48,41.76,991.44,1017.22,214,26.61,12.58,-20,1
1689043756,2023-07-11 04:49,41.75,991.45,1017.23,214,26.61,12.57,-30,1
1689043816,2023-07-11 04:50,41.77,991.46,1017.25,214,26.60,12.57,-27,1
1689043876,2023-07-11 04:51,41.77,991.49,1017.27,214,26.61,12.58,-20,1
1689043937,2023-07-11 04:52,41.78,991.46,1017.25,214,26.61,12.58,-20,1
1689043997,2023-07-11 04:53,41.77,991.45,1017.23,214,26.60,12.57,-23,1
1689044057,2023-07-11 04:54,41.82,991.44,1017.23,214,26.58,12.57,-28,1
1689044118,2023-07-11 04:55,41.95,991.40,1017.18,214,26.57,12.61,-27,1
1689044178,2023-07-11 04:56,41.77,991.41,1017.19,214,26.58,12.55,-22,1
1689044238,2023-07-11 04:57,41.80,991.38,1017.16,214,26.61,12.59,-28,1
1689044298,2023-07-11 04:58,41.80,991.40,1017.18,214,26.58,12.56,-23,1
1689044359,2023-07-11 04:59,41.80,991.43,1017.21,214,26.60,12.58,-25,1
1689044419,2023-07-11 05:00,41.79,991.13,1016.92,214,26.60,12.58,-30,1
1689044479,2023-07-11 05:01,41.82,991.42,1017.20,214,26.61,12.60,-25,1
1689044539,2023-07-11 05:02,41.80,991.41,1017.20,214,26.60,12.58,-32,1
1689044600,2023-07-11 05:03,41.53,991.47,1017.25,214,26.61,12.49,-21,1
1689044660,2023-07-11 05:04,41.81,991.47,1017.25,214,26.61,12.60,-19,1
1689044720,2023-07-11 05:05,41.81,991.47,1017.25,214,26.60,12.59,-22,1
1689044780,2023-07-11 05:06,41.82,991.50,1017.28,214,26.60,12.59,-20,1
1689044841,2023-07-11 05:07,41.82,991.51,1017.29,214,26.61,12.60,-24,1
1689044901,2023-07-11 05:08,41.83,991.52,1017.30,214,26.61,12.60,-29,1
1689044961,2023-07-11 05:09,41.83,991.57,1017.36,214,26.61,12.60,-25,1
1689045022,2023-07-11 05:10,41.84,991.61,1017.39,214,26.58,12.58,-26,1
1689045082,2023-07-11 05:11,41.85,991.57,1017.35,214,26.60,12.60,-20,1
1689045142,2023-07-11 05:12,41.83,991.44,1017.22,214,26.45,12.46,-20,1
1689045202,2023-07-11 05:13,41.85,991.54,1017.32,214,26.61,12.61,-20,1
1689045262,2023-07-11 05:14,41.87,991.56,1017.34,214,26.59,12.60,-27,1
1689045323,2023-07-11 05:15,41.85,991.59,1017.37,214,26.60,12.60,-22,1
1689045383,2023-07-11 05:16,41.87,991.60,1017.39,214,26.60,12.61,-27,1
1689045443,2023-07-11 05:17,41.87,991.56,1017.34,214,26.61,12.62,-21,1
1689045503,2023-07-11 05:18,41.88,991.62,1017.40,214,26.60,12.61,-26,1
1689045563,2023-07-11 05:19,41.88,991.66,1017.44,214,26.61,12.62,-28,1
1689045624,2023-07-11 05:20,41.88,991.65,1017.43,214,26.61,12.62,-26,1
1689045684,2023-07-11 05:21,41.88,991.66,1017.44,214,26.60,12.61,-28,1
1689045744,2023-07-11 05:22,41.90,991.67,1017.45,214,26.61,12.63,-30,1
1689045805,2023-07-11 05:23,41.89,991.70,1017.48,214,26.61,12.62,-23,1
1689045865,2023-07-11 05:24,41.89,991.67,1017.45,214,26.60,12.62,-35,1
1689045925,2023-07-11 05:25,41.89,991.70,1017.48,214,26.61,12.62,-25,1
1689045985,2023-07-11 05:26,41.84,991.70,1017.49,214,26.58,12.58,-25,1
1689046046,2023-07-11 05:27,41.90,991.67,1017.45,214,26.60,12.62,-18,1
1689046106,2023-07-11 05:28,41.92,991.70,1017.48,214,26.59,12.62,-26,1
1689046166,2023-07-11 05:29,41.92,991.70,1017.49,214,26.59,12.62,-26,1
1689046227,2023-07-11 05:30,41.91,991.60,1017.38,214,26.60,12.62,-25,1
1689046287,2023-07-11 05:31,41.93,991.69,1017.48,214,26.61,12.64,-20,1
1689046347,2023-07-11 05:32,41.92,991.71,1017.49,214,26.60,12.63,-29,1
1689046407,2023-07-11 05:33,41.92,991.71,1017.49,214,26.61,12.64,-25,1
1689046468,2023-07-11 05:34,41.92,991.73,1017.51,214,26.60,12.63,-22,1
1689046528,2023-07-11 05:35,41.93,991.69,1017.48,214,26.60,12.63,-30,1
1689046588,2023-07-11 05:36,41.93,991.69,1017.48,214,26.59,12.62,-23,1
1689046648,2023-07-11 05:37,41.93,991.71,1017.49,214,26.60,12.63,-27,1
1689046708,2023-07-11 05:38,41.93,991.71,1017.49,214,26.61,12.64,-29,1
1689046769,2023-07-11 05:39,41.94,991.68,1017.47,214,26.60,12.63,-26,1
1689046829,2023-07-11 05:40,41.95,991.68,1017.46,214,26.61,12.65,-30,1
1689046889,2023-07-11 05:41,41.95,991.70,1017.49,214,26.61,12.65,-31,1
1689046950,2023-07-11 05:42,41.95,991.70,1017.49,214,26.58,12.62,-27,1
1689047010,2023-07-11 05:43,41.98,991.72,1017.50,214,26.60,12.65,-23,1
1689047070,2023-07-11 05:44,42.22,991.70,1017.49,214,26.60,12.73,-22,1
1689047130,2023-07-11 05:45,42.14,991.66,1017.44,214,26.61,12.71,-23,1
1689047191,2023-07-11 05:46,41.82,991.73,1017.51,214,26.61,12.60,-24,1
1689047251,2023-07-11 05:47,42.17,991.73,1017.52,214,26.60,12.72,-26,1
1689047311,2023-07-11 05:48,41.98,991.67,1017.46,214,26.60,12.65,-31,1
1689047372,2023-07-11 05:49,41.96,991.69,1017.48,214,26.60,12.64,-23,1
1689047432,2023-07-11 05:50,41.78,991.74,1017.52,214,26.61,12.58,-23,1
1689047492,2023-07-11 05:51,41.99,991.70,1017.48,214,26.60,12.65,-24,1
1689047552,2023-07-11 05:52,41.92,991.70,1017.48,214,26.60,12.63,-31,1
1689047612,2023-07-11 05:53,42.00,991.69,1017.47,214,26.60,12.65,-27,1
1689047673,2023-07-11 05:54,42.00,991.73,1017.51,214,26.61,12.66,-21,1
1689047733,2023-07-11 05:55,42.01,991.72,1017.50,214,26.61,12.67,-29,1
1689047793,2023-07-11 05:56,42.02,991.73,1017.51,214,26.58,12.65,-25,1
1689047854,2023-07-11 05:57,42.01,991.68,1017.46,214,26.60,12.66,-23,1
1689047914,2023-07-11 05:58,42.02,991.72,1017.51,214,26.61,12.67,-23,1
1689047974,2023-07-11 05:59,42.04,991.73,1017.52,214,26.61,12.68,-22,1
1689048034,2023-07-11 06:00,42.03,991.66,1017.45,214,26.59,12.66,-32,1
1689048095,2023-07-11 06:01,42.03,991.72,1017.51,214,26.61,12.68,-24,1
1689048155,2023-07-11 06:02,42.01,991.73,1017.51,214,26.61,12.67,-20,1
1689048215,2023-07-11 06:03,42.03,991.67,1017.46,214,26.61,12.68,-23,1
1689048276,2023-07-11 06:04,42.01,991.74,1017.52,214,26.61,12.67,-24,1
1689048336,2023-07-11 06:05,42.02,991.74,1017.53,214,26.61,12.67,-23,1
1689048396,2023-07-11 06:06,42.04,991.73,1017.51,214,26.62,12.69,-23,1
1689048456,2023-07-11 06:07,42.03,991.79,1017.57,214,26.61,12.68,-26,1
1689048516,2023-07-11 06:08,42.02,991.73,1017.52,214,26.62,12.68,-25,1
1689048577,2023-07-11 06:09,42.06,991.78,1017.56,214,26.62,12.70,-19,1
1689048637,2023-07-11 06:10,42.06,991.82,1017.60,214,26.61,12.69,-23,1
1689048697,2023-07-11 06:11,42.43,991.81,1017.59,214,26.62,12.83,-20,1
1689048758,2023-07-11 06:12,42.06,991.75,1017.53,214,26.60,12.68,-22,1
1689048818,2023-07-11 06:13,42.05,991.76,1017.54,214,26.59,12.67,-28,1
1689048878,2023-07-11 06:14,42.00,991.81,1017.59,214,26.62,12.67,-29,1
1689048938,2023-07-11 06:15,42.21,991.81,1017.59,214,26.59,12.72,-26,1
1689048999,2023-07-11 06:16,42.08,991.73,1017.51,214,26.62,12.70,-26,1
1689049059,2023-07-11 06:17,42.08,991.81,1017.59,214,26.62,12.70,-19,1
1689049119,2023-07-11 06:18,42.10,991.85,1017.63,214,26.61,12.70,-20,1
1689049179,2023-07-11 06:19,42.10,991.80,1017.58,214,26.61,12.70,-26,1
1689049240,2023-07-11 06:20,42.11,991.81,1017.60,214,26.62,12.71,-26,1
1689049300,2023-07-11 06:21,42.10,991.81,1017.59,214,26.61,12.70,-29,1
1689049360,2023-07-11 06:22,42.09,991.88,1017.66,214,26.62,12.71,-21,1
1689049420,2023-07-11 06:23,42.11,991.87,1017.65,214,26.62,12.71,-24,1
1689049481,2023-07-11 06:24,42.18,991.88,1017.66,214,26.61,12.73,-23,1
1689049541,2023-07-11 06:25,42.12,991.85,1017.63,214,26.62,12.72,-27,1
1689049601,2023-07-11 06:26,42.11,991.87,1017.66,214,26.61,12.70,-23,1
1689049661,2023-07-11 06:27,42.13,991.89,1017.67,214,26.59,12.69,-22,1
1689049721,2023-07-11 06:28,42.13,991.91,1017.69,214,26.56,12.67,-24,1
1689049781,2023-07-11 06:29,42.14,991.93,1017.71,214,26.61,12.72,-29,1
1689049842,2023-07-11 06:30,42.16,991.95,1017.73,214,26.62,12.73,-28,1
1689049902,2023-07-11 06:31,42.01,991.96,1017.74,214,26.58,12.64,-26,1
1689049962,2023-07-11 06:32,42.18,991.85,1017.63,214,26.61,12.73,-28,1
1689050022,2023-07-11 06:33,42.18,991.89,1017.67,214,26.61,12.73,-22,1
1689050082,2023-07-11 06:34,42.18,991.97,1017.75,214,26.62,12.74,-29,1
1689050142,2023-07-11 06:35,42.20,991.98,1017.77,214,26.44,12.58,-23,1
1689050203,2023-07-11 06:36,42.18,992.03,1017.82,214,26.32,12.47,-22,1
1689050263,2023-07-11 06:37,42.22,991.99,1017.77,214,26.52,12.66,-25,1
1689050323,2023-07-11 06:38,42.09,991.99,1017.78,214,26.62,12.71,-29,1
1689050383,2023-07-11 06:39,42.23,992.06,1017.84,214,26.45,12.60,-27,1
1689050443,2023-07-11 06:40,42.23,992.03,1017.81,214,26.31,12.48,-25,1
1689050503,2023-07-11 06:41,42.24,992.07,1017.85,214,26.44,12.60,-24,1
1689050563,2023-07-11 06:42,42.27,992.08,1017.86,214,26.32,12.50,-26,1
1689050624,2023-07-11 06:43,42.25,992.10,1017.89,214,26.61,12.76,-25,1
1689050684,2023-07-11 06:44,42.25,991.55,1017.33,214,26.56,12.71,-17,1
1689050744,2023-07-11 06:45,42.44,991.30,1017.08,214,26.61,12.82,-26,1
1689050804,2023-07-11 06:46,42.27,991.99,1017.77,214,26.62,12.77,-23,1
1689050864,2023-07-11 06:47,42.38,992.14,1017.92,214,26.62,12.81,-24,1
1689050924,2023-07-11 06:48,42.31,992.00,1017.78,214,26.62,12.79,-25,1
1689050984,2023-07-11 06:49,42.34,992.10,1017.88,214,26.60,12.78,-21,1
1689051045,2023-07-11 06:50,42.33,991.90,1017.68,214,26.61,12.78,-24,1
1689051105,2023-07-11 06:51,42.34,992.12,1017.90,214,26.62,12.80,-28,1
1689051165,2023-07-11 06:52,42.37,991.93,1017.72,214,26.54,12.74,-23,1
1689051225,2023-07-11 06:53,42.36,992.15,1017.93,214,26.59,12.78,-22,1
1689051285,2023-07-11 06:54,42.37,992.14,1017.92,214,26.61,12.80,-28,1
1689051345,2023-07-11 06:55,42.37,992.15,1017.93,214,26.61,12.80,-30,1
1689051405,2023-07-11 06:56,42.36,992.14,1017.93,214,26.62,12.80,-25,1
1689051465,2023-07-11 06:57,42.29,992.13,1017.92,214,26.58,12.74,-26,1
1689051526,2023-07-11 06:58,42.39,992.12,1017.91,214,26.61,12.81,-23,1
1689051586,2023-07-11 06:59,42.39,992.19,1017.97,214,26.61,12.81,-27,1
1689051646,2023-07-11 07:00,42.39,992.13,1017.92,214,26.62,12.82,-20,1
1689051706,2023-07-11 07:01,42.14,992.21,1017.99,214,26.61,12.72,-28,1
1689051766,2023-07-11 07:02,42.42,992.16,1017.95,214,26.62,12.83,-25,1
1689051826,2023-07-11 07:03,42.42,992.19,1017.98,214,26.62,12.83,-31,1
1689051886,2023-07-11 07:04,42.42,992.19,1017.97,214,26.62,12.83,-27,1
1689051946,2023-07-11 07:05,42.43,992.23,1018.01,214,26.62,12.83,-28,1
1689052006,2023-07-11 07:06,42.44,992.25,1018.03,214,26.61,12.82,-23,1
1689052067,2023-07-11 07:07,42.45,992.22,1018.00,214,26.62,12.84,-23,1
1689052127,2023-07-11 07:08,42.47,992.17,1017.95,214,26.62,12.84,-28,1
1689052187,2023-07-11 07:09,42.38,992.27,1018.05,214,26.62,12.81,-30,1
1689052247,2023-07-11 07:10,42.47,992.32,1018.10,214,26.62,12.84,-25,1
1689052307,2023-07-11 07:11,42.47,992.24,1018.03,214,26.63,12.85,-24,1
1689052367,2023-07-11 07:12,42.48,992.29,1018.07,214,26.63,12.86,-22,1
1689052427,2023-07-11 07:13,42.50,992.31,1018.09,214,26.61,12.85,-23,1
1689052487,2023-07-11 07:14,42.50,992.36,1018.14,214,26.61,12.85,-25,1
1689052547,2023-07-11 07:15,42.53,992.37,1018.15,214,26.63,12.87,-19,1
1689052608,2023-07-11 07:16,42.45,992.37,1018.15,214,26.64,12.85,-28,1
1689052668,2023-07-11 07:17,42.47,992.35,1018.13,214,26.63,12.85,-30,1
1689052728,2023-07-11 07:18,42.54,992.33,1018.11,214,26.62,12.87,-22,1
1689052788,2023-07-11 07:19,42.53,992.25,1018.03,214,26.63,12.87,-21,1
1689052848,2023-07-11 07:20,42.53,992.40,1018.19,214,26.63,12.87,-30,1
1689052908,2023-07-11 07:21,42.55,992.37,1018.15,214,26.63,12.88,-31,1
1689052968,2023-07-11 07:22,42.53,992.36,1018.14,214,26.64,12.88,-27,1
1689053028,2023-07-11 07:23,42.68,992.34,1018.12,214,26.64,12.94,-28,1
1689053088,2023-07-11 07:24,42.57,992.39,1018.17,214,26.64,12.90,-32,1
1689053149,2023-07-11 07:25,42.56,992.37,1018.15,214,26.63,12.88,-23,1
1689053209,2023-07-11 07:26,42.56,992.29,1018.07,214,26.65,12.90,-26,1
1689053269,2023-07-11 07:27,42.58,992.32,1018.11,214,26.64,12.90,-24,1
1689053329,2023-07-11 07:28,42.58,992.34,1018.12,214,26.63,12.89,-28,1
1689053389,2023-07-11 07:29,42.59,992.33,1018.11,214,26.58,12.85,-27,1
1689053449,2023-07-11 07:30,42.58,992.36,1018.14,214,26.62,12.88,-25,1
1689053509,2023-07-11 07:31,42.59,992.34,1018.13,214,26.64,12.91,-27,1
1689053569,2023-07-11 07:32,42.58,992.38,1018.16,214,26.64,12.90,-25,1
1689053630,2023-07-11 07:33,42.66,992.24,1018.03,214,26.61,12.90,-26,1
1689053690,2023-07-11 07:34,42.62,992.32,1018.11,214,26.60,12.88,-24,1
1689053750,2023-07-11 07:35,42.72,992.34,1018.13,214,26.65,12.96,-21,1
1689053810,2023-07-11 07:36,42.63,992.33,1018.11,214,26.65,12.93,-31,1
1689053870,2023-07-11 07:37,42.45,992.26,1018.05,214,26.63,12.84,-23,1
1689053930,2023-07-11 07:38,42.64,992.24,1018.03,214,26.65,12.93,-27,1
1689053990,2023-07-11 07:39,42.64,992.27,1018.05,214,26.65,12.93,-24,1
1689054050,2023-07-11 07:40,42.65,992.34,1018.13,214,26.65,12.93,-28,1
1689054110,2023-07-11 07:41,42.65,992.26,1018.05,214,26.65,12.93,-24,1
1689054171,2023-07-11 07:42,42.65,992.26,1018.05,214,26.66,12.94,-30,1
1689054231,2023-07-11 07:43,42.66,992.31,1018.09,214,26.66,12.95,-25,1
1689054291,2023-07-11 07:44,42.65,992.39,1018.18,214,26.65,12.93,-27,1
1689054351,2023-07-11 07:45,42.65,992.41,1018.19,214,26.66,12.94,-25,1
1689054411,2023-07-11 07:46,42.66,992.37,1018.15,214,26.66,12.95,-27,1
1689054471,2023-07-11 07:47,42.64,992.41,1018.19,214,26.66,12.94,-29,1
1689054531,2023-07-11 07:48,42.65,992.44,1018.22,214,26.64,12.93,-28,1
1689054591,2023-07-11 07:49,42.48,992.37,1018.15,214,26.66,12.88,-33,1
1689054652,2023-07-11 07:50,42.66,992.33,1018.11,214,26.66,12.95,-24,1
1689054712,2023-07-11 07:51,42.65,992.32,1018.11,214,26.66,12.94,-28,1
1689054772,2023-07-11 07:52,42.69,992.35,1018.13,214,26.64,12.94,-29,1
1689054832,2023-07-11 07:53,42.68,992.35,1018.13,214,26.66,12.96,-27,1
1689054892,2023-07-11 07:54,42.66,992.46,1018.24,214,26.67,12.96,-26,1
1689054952,2023-07-11 07:55,42.68,992.43,1018.21,214,26.66,12.96,-22,1
1689055012,2023-07-11 07:56,42.69,992.45,1018.24,214,26.67,12.97,-27,1
1689055075,2023-07-11 07:57,42.65,992.42,1018.21,214,26.66,12.94,-27,1
1689055135,2023-07-11 07:58,42.69,992.32,1018.10,214,26.67,12.97,-26,1
1689055196,2023-07-11 07:59,42.69,992.42,1018.21,214,26.67,12.97,-31,1
1689055256,2023-07-11 08:00,42.69,992.45,1018.23,214,26.67,12.97,-27,1
1689055316,2023-07-11 08:01,42.54,992.38,1018.16,214,26.67,12.91,-25,1
1689055376,2023-07-11 08:02,42.71,992.43,1018.21,214,26.67,12.97,-26,1
1689055436,2023-07-11 08:03,42.66,992.43,1018.21,214,26.67,12.96,-21,1
1689055497,2023-07-11 08:04,42.96,992.12,1017.91,214,26.65,13.05,-28,1
1689055557,2023-07-11 08:05,42.71,992.44,1018.22,214,26.68,12.98,-25,1
1689055617,2023-07-11 08:06,42.69,992.44,1018.22,214,26.68,12.98,-26,1
1689055677,2023-07-11 08:07,42.69,992.37,1018.15,214,26.64,12.94,-22,1
1689055737,2023-07-11 08:08,42.71,992.36,1018.14,214,26.63,12.94,-27,1
1689055798,2023-07-11 08:09,42.71,992.40,1018.18,214,26.66,12.96,-26,1
1689055858,2023-07-11 08:10,42.72,992.39,1018.17,214,26.68,12.99,-23,1
1689055918,2023-07-11 08:11,42.71,992.37,1018.16,214,26.60,12.91,-32,1
1689055978,2023-07-11 08:12,42.68,992.40,1018.19,214,26.67,12.97,-27,1
1689056038,2023-07-11 08:13,42.73,992.34,1018.12,214,26.68,12.99,-24,1
1689056098,2023-07-11 08:14,42.73,992.39,1018.17,214,26.68,12.99,-27,1
1689056159,2023-07-11 08:15,42.75,992.36,1018.14,214,26.67,12.99,-27,1
1689056219,2023-07-11 08:16,42.55,992.35,1018.13,214,26.67,12.92,-24,1
1689056279,2023-07-11 08:17,42.75,992.38,1018.17,214,26.67,12.99,-27,1
1689056339,2023-07-11 08:18,42.75,992.44,1018.22,214,26.68,13.00,-26,1
1689056399,2023-07-11 08:19,42.73,992.40,1018.19,214,26.68,12.99,-24,1
1689056459,2023-07-11 08:20,42.73,992.35,1018.13,214,26.68,12.99,-30,1
1689056519,2023-07-11 08:21,42.74,992.36,1018.14,214,26.68,12.99,-30,1
1689056580,2023-07-11 08:23,42.74,992.41,1018.19,214,26.68,12.99,-30,1
1689056640,2023-07-11 08:24,42.75,992.44,1018.22,214,26.69,13.01,-23,1
1689056700,2023-07-11 08:25,42.76,992.41,1018.19,214,26.69,13.01,-26,1
1689056760,2023-07-11 08:26,42.75,992.40,1018.19,214,26.68,13.00,-23,1
1689056821,2023-07-11 08:27,42.76,992.38,1018.16,214,26.68,13.00,-26,1
1689056881,2023-07-11 08:28,42.66,992.37,1018.15,214,26.69,12.98,-33,1
1689056941,2023-07-11 08:29,42.76,992.34,1018.13,214,26.68,13.00,-29,1
1689057001,2023-07-11 08:30,42.76,992.33,1018.12,214,26.69,13.01,-25,1
1689057062,2023-07-11 08:31,42.75,992.34,1018.12,214,26.64,12.96,-28,1
1689057122,2023-07-11 08:32,42.75,992.33,1018.11,214,26.68,13.00,-22,1
1689057182,2023-07-11 08:33,42.75,992.36,1018.14,214,26.69,13.01,-30,1
1689057242,2023-07-11 08:34,42.76,992.35,1018.14,214,26.67,12.99,-26,1
1689057302,2023-07-11 08:35,42.76,992.38,1018.16,214,26.69,13.01,-30,1
1689057363,2023-07-11 08:36,42.76,992.29,1018.07,214,26.69,13.01,-29,1
1689057423,2023-07-11 08:37,42.76,992.36,1018.14,214,26.69,13.01,-21,1
1689057483,2023-07-11 08:38,42.77,992.39,1018.18,214,26.69,13.02,-20,1
1689057543,2023-07-11 08:39,42.76,992.38,1018.16,214,26.69,13.01,-26,1
1689057603,2023-07-11 08:40,42.78,992.41,1018.19,214,26.69,13.02,-32,1
1689057663,2023-07-11 08:41,42.78,992.42,1018.20,214,26.68,13.01,-31,1
1689057724,2023-07-11 08:42,42.78,992.41,1018.19,214,26.70,13.03,-28,1
1689057784,2023-07-11 08:43,42.78,992.43,1018.21,214,26.70,13.03,-23,1
1689057844,2023-07-11 08:44,42.78,992.47,1018.25,214,26.70,13.03,-23,1
1689057904,2023-07-11 08:45,42.75,992.38,1018.17,214,26.69,13.01,-23,1
1689057964,2023-07-11 08:46,42.77,992.42,1018.20,214,26.70,13.02,-29,1
1689058025,2023-07-11 08:47,42.43,992.42,1018.20,214,26.70,12.90,-25,1
1689058085,2023-07-11 08:48,42.76,992.45,1018.23,214,26.67,12.99,-23,1
1689058145,2023-07-11 08:49,42.75,992.32,1018.11,214,26.69,13.01,-20,1
1689058205,2023-07-11 08:50,42.77,992.40,1018.18,214,26.68,13.01,-24,1
1689058265,2023-07-11 08:51,42.76,992.32,1018.11,214,26.70,13.02,-27,1
1689058326,2023-07-11 08:52,42.75,992.36,1018.14,214,26.71,13.03,-23,1
1689058386,2023-07-11 08:53,42.76,992.34,1018.13,214,26.70,13.02,-37,1
1689058446,2023-07-11 08:54,42.77,992.26,1018.04,214,26.70,13.02,-27,1
1689058506,2023-07-11 08:55,42.76,992.32,1018.10,214,26.69,13.01,-30,1
1689058566,2023-07-11 08:56,42.78,992.30,1018.08,214,26.71,13.04,-27,1
1689058626,2023-07-11 08:57,42.76,992.29,1018.08,214,26.70,13.02,-24,1
1689058686,2023-07-11 08:58,42.76,992.29,1018.07,214,26.70,13.02,-26,1
1689058747,2023-07-11 08:59,42.76,992.30,1018.09,214,26.71,13.03,-30,1
1689058807,2023-07-11 09:00,42.76,992.33,1018.11,214,26.71,13.03,-27,1
1689058867,2023-07-11 09:01,42.77,992.23,1018.01,214,26.71,13.03,-23,1
1689058927,2023-07-11 09:02,42.77,992.35,1018.13,214,26.71,13.03,-19,1
1689058987,2023-07-11 09:03,42.76,992.29,1018.08,214,26.59,12.92,-27,1
1689059048,2023-07-11 09:04,42.77,992.34,1018.13,214,26.72,13.04,-29,1
1689059108,2023-07-11 09:05,42.78,992.37,1018.16,214,26.69,13.02,-31,1
1689059168,2023-07-11 09:06,42.59,992.38,1018.16,214,26.71,12.97,-30,1
1689059228,2023-07-11 09:07,42.76,992.31,1018.10,214,26.72,13.04,-26,1
1689059288,2023-07-11 09:08,42.76,992.39,1018.18,214,26.72,13.04,-26,1
1689059349,2023-07-11 09:09,42.76,992.37,1018.15,214,26.72,13.04,-30,1
1689059409,2023-07-11 09:10,42.87,992.36,1018.15,214,26.72,13.08,-28,1
1689059469,2023-07-11 09:11,42.76,992.40,1018.18,214,26.70,13.02,-25,1
1689059529,2023-07-11 09:12,42.75,992.45,1018.23,214,26.68,13.00,-25,1
1689059590,2023-07-11 09:13,42.74,992.39,1018.18,214,26.72,13.03,-25,1
1689059650,2023-07-11 09:14,42.73,992.36,1018.15,214,26.72,13.03,-27,1
1689059710,2023-07-11 09:15,42.76,992.26,1018.05,214,26.70,13.02,-26,1
1689059770,2023-07-11 09:16,42.77,992.18,1017.96,214,26.72,13.04,-29,1
1689059831,2023-07-11 09:17,42.75,992.38,1018.17,214,26.72,13.04,-33,1
1689059891,2023-07-11 09:18,42.75,992.37,1018.15,214,26.73,13.04,-26,1
1689059951,2023-07-11 09:19,42.75,992.30,1018.08,214,26.73,13.04,-29,1
1689060011,2023-07-11 09:20,42.74,992.33,1018.11,214,26.73,13.04,-24,1
1689060072,2023-07-11 09:21,42.75,992.30,1018.09,214,26.73,13.04,-30,1
1689060132,2023-07-11 09:22,42.72,992.31,1018.10,214,26.72,13.02,-24,1
1689060192,2023-07-11 09:23,42.75,992.31,1018.10,214,26.73,13.04,-31,1
1689060252,2023-07-11 09:24,42.73,992.32,1018.10,214,26.73,13.04,-26,1
1689060313,2023-07-11 09:25,42.72,992.35,1018.13,214,26.73,13.03,-30,1
1689060373,2023-07-11 09:26,42.76,992.43,1018.21,214,26.73,13.05,-24,1
1689060433,2023-07-11 09:27,42.73,992.42,1018.20,214,26.73,13.04,-26,1
1689060493,2023-07-11 09:28,42.73,992.39,1018.18,214,26.73,13.04,-23,1
1689060553,2023-07-11 09:29,42.75,992.40,1018.19,214,26.70,13.02,-29,1
1689060614,2023-07-11 09:30,42.75,992.35,1018.13,214,26.71,13.03,-30,1
1689060674,2023-07-11 09:31,42.73,992.31,1018.10,214,26.72,13.03,-31,1
1689060734,2023-07-11 09:32,42.75,992.38,1018.16,214,26.73,13.04,-24,1
1689060794,2023-07-11 09:33,42.94,992.35,1018.14,214,26.73,13.11,-24,1
1689060854,2023-07-11 09:34,42.74,992.30,1018.08,214,26.73,13.04,-24,1
1689060915,2023-07-11 09:35,42.75,992.35,1018.14,214,26.73,13.04,-30,1
1689060975,2023-07-11 09:36,42.74,992.35,1018.13,214,26.73,13.04,-31,1
1689061035,2023-07-11 09:37,42.75,992.31,1018.10,214,26.74,13.05,-30,1
1689061095,2023-07-11 09:38,42.75,992.37,1018.15,214,26.74,13.05,-27,1
1689061156,2023-07-11 09:39,42.73,992.37,1018.15,214,26.73,13.04,-25,1
1689061216,2023-07-11 09:40,42.73,992.42,1018.20,214,26.73,13.04,-21,1
1689061276,2023-07-11 09:41,42.74,992.40,1018.18,214,26.73,13.04,-26,1
1689061336,2023-07-11 09:42,42.75,992.39,1018.17,214,26.74,13.05,-24,1
1689061396,2023-07-11 09:43,42.58,992.41,1018.20,214,26.74,12.99,-23,1
1689061457,2023-07-11 09:44,42.73,992.40,1018.19,214,26.74,13.05,-20,1
1689061517,2023-07-11 09:45,42.75,992.35,1018.13,214,26.74,13.05,-23,1
1689061577,2023-07-11 09:46,42.88,992.34,1018.13,214,26.74,13.10,-23,1
1689061637,2023-07-11 09:47,42.73,992.34,1018.12,214,26.69,13.00,-27,1
1689061697,2023-07-11 09:48,42.73,992.40,1018.18,214,26.71,13.02,-24,1
1689061758,2023-07-11 09:49,42.74,992.37,1018.15,214,26.73,13.04,-22,1
1689061818,2023-07-11 09:50,42.68,992.37,1018.15,214,26.73,13.02,-31,1
1689061878,2023-07-11 09:51,42.72,992.43,1018.21,214,26.73,13.03,-20,1
1689061938,2023-07-11 09:52,42.74,992.29,1018.07,214,26.73,13.04,-24,1
1689061998,2023-07-11 09:53,42.71,992.38,1018.16,214,26.74,13.04,-27,1
1689062059,2023-07-11 09:54,42.73,992.43,1018.22,214,26.74,13.05,-23,1
1689062119,2023-07-11 09:55,42.73,992.33,1018.12,214,26.74,13.05,-28,1
1689062179,2023-07-11 09:56,42.72,992.37,1018.15,214,26.74,13.04,-32,1
1689062239,2023-07-11 09:57,42.72,992.40,1018.18,214,26.74,13.04,-22,1
1689062300,2023-07-11 09:58,42.72,992.39,1018.17,214,26.74,13.04,-25,1
1689062360,2023-07-11 09:59,42.71,992.39,1018.17,214,26.74,13.04,-29,1
1689062420,2023-07-11 10:00,42.72,992.38,1018.16,214,26.74,13.04,-23,1
1689062480,2023-07-11 10:01,42.70,992.39,1018.18,214,26.74,13.03,-23,1
1689062541,2023-07-11 10:02,42.70,992.36,1018.15,214,26.73,13.02,-25,1
1689062601,2023-07-11 10:03,42.69,992.38,1018.16,214,26.75,13.04,-30,1
1689062661,2023-07-11 10:04,42.69,992.38,1018.17,214,26.74,13.03,-24,1
1689062721,2023-07-11 10:05,42.69,992.42,1018.21,214,26.71,13.00,-26,1
1689062782,2023-07-11 10:06,42.67,992.35,1018.13,214,26.73,13.01,-25,1
1689062842,2023-07-11 10:07,42.58,992.41,1018.19,214,26.75,13.00,-23,1
1689062902,2023-07-11 10:08,42.68,992.35,1018.14,214,26.75,13.04,-24,1
1689062962,2023-07-11 10:09,42.69,992.30,1018.09,214,26.75,13.04,-30,1
1689063023,2023-07-11 10:10,42.60,992.39,1018.17,214,26.75,13.01,-22,1
1689063083,2023-07-11 10:11,42.93,992.38,1018.16,214,26.75,13.13,-27,1
1689063143,2023-07-11 10:12,42.69,992.28,1018.06,214,26.75,13.04,-32,1
1689063204,2023-07-11 10:13,42.69,992.38,1018.16,214,26.75,13.04,-23,1
1689063264,2023-07-11 10:14,42.67,992.35,1018.13,214,26.75,13.03,-24,1
1689063324,2023-07-11 10:15,42.66,992.41,1018.19,214,26.69,12.97,-27,1
1689063384,2023-07-11 10:16,42.66,992.40,1018.18,214,26.74,13.02,-24,1
1689063444,2023-07-11 10:17,42.67,992.51,1018.30,214,26.75,13.03,-29,1
1689063505,2023-07-11 10:18,42.68,992.46,1018.24,214,26.76,13.04,-28,1
1689063565,2023-07-11 10:19,42.67,992.38,1018.16,214,26.75,13.03,-31,1
1689063625,2023-07-11 10:20,42.68,992.40,1018.19,214,26.76,13.04,-23,1
1689063685,2023-07-11 10:21,42.66,992.42,1018.21,214,26.75,13.03,-25,1
1689063746,2023-07-11 10:22,42.31,992.42,1018.20,214,26.71,12.87,-23,1
1689063806,2023-07-11 10:23,42.65,992.40,1018.18,214,26.75,13.02,-26,1
1689063866,2023-07-11 10:24,42.64,992.35,1018.13,214,26.76,13.03,-25,1
1689063926,2023-07-11 10:25,42.64,992.35,1018.13,214,26.77,13.04,-24,1
1689063986,2023-07-11 10:26,42.66,992.42,1018.20,214,26.75,13.03,-21,1
1689064047,2023-07-11 10:27,42.52,992.50,1018.28,214,26.77,13.00,-23,1
1689064107,2023-07-11 10:28,42.64,992.47,1018.25,214,26.77,13.04,-23,1
1689064167,2023-07-11 10:29,42.64,992.36,1018.15,214,26.76,13.03,-31,1
1689064227,2023-07-11 10:30,42.80,992.42,1018.20,214,26.76,13.09,-27,1
1689064288,2023-07-11 10:31,42.60,992.40,1018.18,214,26.77,13.03,-27,1
1689064348,2023-07-11 10:32,42.61,992.30,1018.08,214,26.76,13.02,-22,1
1689064408,2023-07-11 10:33,42.62,992.38,1018.16,214,26.77,13.03,-25,1
1689064468,2023-07-11 10:34,42.63,992.28,1018.06,214,26.75,13.02,-27,1
1689064529,2023-07-11 10:35,42.62,992.28,1018.06,214,26.75,13.02,-26,1
1689064589,2023-07-11 10:36,42.25,992.28,1018.07,214,26.76,12.89,-27,1
1689064649,2023-07-11 10:37,42.62,992.31,1018.10,214,26.77,13.03,-26,1
1689064709,2023-07-11 10:38,42.62,992.37,1018.15,214,26.76,13.02,-32,1
1689064770,2023-07-11 10:39,42.62,992.35,1018.14,214,26.75,13.01,-30,1
1689064830,2023-07-11 10:40,42.61,992.34,1018.13,214,26.76,13.02,-27,1
1689064890,2023-07-11 10:41,42.60,992.35,1018.14,214,26.75,13.01,-25,1
1689064951,2023-07-11 10:42,42.59,992.42,1018.20,214,26.76,13.01,-27,1
1689065011,2023-07-11 10:43,42.58,992.31,1018.09,214,26.76,13.01,-30,1
1689065071,2023-07-11 10:44,42.59,992.39,1018.17,214,26.76,13.01,-32,1
1689065131,2023-07-11 10:45,42.59,992.32,1018.10,214,26.77,13.02,-25,1
1689065192,2023-07-11 10:46,42.58,992.31,1018.10,214,26.76,13.01,-28,1
1689065252,2023-07-11 10:47,42.57,992.29,1018.07,214,26.76,13.01,-25,1
1689065312,2023-07-11 10:48,42.58,992.31,1018.09,214,26.77,13.02,-27,1
1689065372,2023-07-11 10:49,42.57,992.28,1018.06,214,26.77,13.02,-22,1
1689065433,2023-07-11 10:50,42.57,992.30,1018.08,214,26.77,13.01,-22,1
1689065493,2023-07-11 10:51,42.57,992.30,1018.08,214,26.77,13.02,-23,1
1689065553,2023-07-11 10:52,42.57,992.34,1018.12,214,26.77,13.02,-29,1
1689065613,2023-07-11 10:53,42.57,992.28,1018.06,214,26.53,12.80,-21,1
1689065673,2023-07-11 10:54,42.54,992.32,1018.10,214,26.69,12.93,-22,1
1689065733,2023-07-11 10:55,42.56,992.29,1018.07,214,26.77,13.01,-26,1
1689065794,2023-07-11 10:56,42.54,992.33,1018.11,214,26.78,13.01,-25,1
1689065854,2023-07-11 10:57,42.54,992.25,1018.04,214,26.74,12.98,-20,1
1689065914,2023-07-11 10:58,42.56,992.25,1018.03,214,26.77,13.01,-28,1
1689065974,2023-07-11 10:59,42.55,992.29,1018.07,214,26.78,13.02,-25,1
1689066034,2023-07-11 11:00,42.54,992.39,1018.17,214,26.77,13.00,-28,1
1689066095,2023-07-11 11:01,42.43,992.36,1018.14,214,26.78,12.97,-26,1
1689066155,2023-07-11 11:02,42.52,992.36,1018.15,214,26.77,13.00,-25,1
1689066215,2023-07-11 11:03,42.53,992.27,1018.05,214,26.78,13.01,-30,1
1689066275,2023-07-11 11:04,42.52,992.27,1018.05,214,26.77,13.00,-32,1
1689066335,2023-07-11 11:05,42.47,992.27,1018.05,214,26.78,12.99,-22,1
1689066396,2023-07-11 11:06,42.53,992.35,1018.13,214,26.78,13.01,-23,1
1689066456,2023-07-11 11:07,42.53,992.30,1018.08,214,26.78,13.01,-28,1
1689066516,2023-07-11 11:08,42.52,992.29,1018.07,214,26.77,13.00,-26,1
1689066576,2023-07-11 11:09,42.50,992.29,1018.07,214,26.78,13.00,-24,1
1689066637,2023-07-11 11:10,42.56,992.26,1018.04,214,26.78,13.02,-26,1
1689066697,2023-07-11 11:11,42.47,992.26,1018.04,214,26.78,12.99,-28,1
1689066757,2023-07-11 11:12,42.50,992.27,1018.06,214,26.69,12.92,-28,1
1689066818,2023-07-11 11:13,42.34,992.38,1018.17,214,26.78,12.94,-28,1
1689066878,2023-07-11 11:14,42.49,992.41,1018.20,214,26.79,13.00,-27,1
1689066938,2023-07-11 11:15,42.49,992.39,1018.17,214,26.76,12.98,-25,1
1689066998,2023-07-11 11:16,42.47,992.27,1018.06,214,26.78,12.99,-28,1
1689067058,2023-07-11 11:17,42.47,992.32,1018.10,214,26.75,12.96,-31,1
1689067119,2023-07-11 11:18,42.45,992.31,1018.09,214,26.78,12.98,-25,1
1689067179,2023-07-11 11:19,42.46,992.25,1018.04,214,26.78,12.98,-29,1
1689067239,2023-07-11 11:20,42.46,992.24,1018.02,214,26.80,13.00,-28,1
1689067299,2023-07-11 11:21,42.45,992.33,1018.11,214,26.80,13.00,-28,1
1689067360,2023-07-11 11:22,42.53,992.32,1018.10,214,26.80,13.03,-28,1
1689067420,2023-07-11 11:23,42.44,992.44,1018.22,214,26.80,13.00,-27,1
1689067480,2023-07-11 11:24,42.43,992.48,1018.26,214,26.80,12.99,-26,1
1689067540,2023-07-11 11:25,42.43,992.48,1018.26,214,26.80,12.99,-19,1
1689067601,2023-07-11 11:26,42.46,992.42,1018.21,214,26.81,13.01,-30,1
1689067661,2023-07-11 11:27,42.43,992.39,1018.17,214,26.80,12.99,-30,1
1689067721,2023-07-11 11:28,42.43,992.36,1018.14,214,26.81,13.00,-25,1
1689067781,2023-07-11 11:29,42.42,992.36,1018.15,214,26.74,12.93,-23,1
1689067842,2023-07-11 11:30,42.42,992.39,1018.17,214,26.75,12.94,-17,1
1689067902,2023-07-11 11:31,42.42,992.36,1018.14,214,26.80,12.99,-25,1
1689067962,2023-07-11 11:32,42.44,992.40,1018.18,214,26.81,13.01,-28,1
1689068022,2023-07-11 11:33,42.42,992.37,1018.16,214,26.80,12.99,-21,1
1689068083,2023-07-11 11:34,42.41,992.41,1018.19,214,26.81,12.99,-23,1
1689068143,2023-07-11 11:35,42.41,992.34,1018.12,214,26.81,12.99,-26,1
1689068203,2023-07-11 11:36,42.39,992.30,1018.09,214,26.82,12.99,-27,1
1689068263,2023-07-11 11:37,42.55,992.36,1018.14,214,26.82,13.05,-27,1
1689068323,2023-07-11 11:38,42.39,992.29,1018.07,214,26.81,12.99,-29,1
1689068383,2023-07-11 11:39,42.30,992.24,1018.02,214,26.53,12.70,-24,1
1689068443,2023-07-11 11:40,42.38,992.35,1018.13,214,26.60,12.79,-22,1
1689068503,2023-07-11 11:41,42.28,992.43,1018.22,214,26.77,12.91,-27,1
1689068563,2023-07-11 11:42,42.36,992.42,1018.20,214,26.83,12.99,-21,1
1689068624,2023-07-11 11:43,42.75,992.39,1018.17,214,26.83,13.13,-24,1
1689068684,2023-07-11 11:44,42.35,992.39,1018.18,214,26.81,12.97,-23,1
1689068744,2023-07-11 11:45,42.36,992.35,1018.13,214,26.83,12.99,-28,1
1689068804,2023-07-11 11:46,42.36,992.41,1018.20,214,26.83,12.99,-25,1
1689068864,2023-07-11 11:47,42.34,992.41,1018.19,214,26.80,12.96,-25,1
1689068924,2023-07-11 11:48,42.34,991.99,1017.77,214,26.80,12.96,-24,1
1689068984,2023-07-11 11:49,42.35,992.19,1017.97,214,26.85,13.01,-19,1
1689069045,2023-07-11 11:50,42.33,992.30,1018.09,214,26.85,13.00,-23,1
1689069105,2023-07-11 11:51,42.33,992.31,1018.09,214,26.74,12.90,-25,1
1689069165,2023-07-11 11:52,42.28,992.35,1018.14,214,26.82,12.96,-28,1
1689069225,2023-07-11 11:53,42.31,992.35,1018.14,214,26.85,12.99,-26,1
1689069285,2023-07-11 11:54,42.31,992.18,1017.96,214,26.85,12.99,-20,1
1689069345,2023-07-11 11:55,42.31,992.48,1018.26,214,26.83,12.97,-29,1
1689069405,2023-07-11 11:56,42.32,992.43,1018.22,214,26.84,12.99,-27,1
1689069465,2023-07-11 11:57,42.28,992.48,1018.27,214,26.84,12.97,-23,1
1689069526,2023-07-11 11:58,42.27,992.46,1018.24,214,26.86,12.99,-29,1
1689069586,2023-07-11 11:59,42.29,992.45,1018.24,214,26.85,12.98,-30,1
1689069646,2023-07-11 12:00,42.26,992.34,1018.12,214,26.86,12.98,-30,1
1689069706,2023-07-11 12:01,42.27,992.39,1018.18,214,26.88,13.01,-23,1
1689069766,2023-07-11 12:02,42.26,992.36,1018.14,214,26.88,13.00,-34,1
1689069826,2023-07-11 12:03,42.24,992.36,1018.14,214,26.88,13.00,-28,1
1689069886,2023-07-11 12:04,42.25,992.37,1018.16,214,26.87,12.99,-28,1
1689069947,2023-07-11 12:05,42.23,992.35,1018.13,214,26.88,12.99,-27,1
1689070007,2023-07-11 12:06,42.22,992.49,1018.27,214,26.88,12.99,-25,1
1689070067,2023-07-11 12:07,42.21,992.39,1018.17,214,26.90,13.00,-24,1
1689070127,2023-07-11 12:08,42.20,992.45,1018.23,214,26.90,13.00,-24,1
1689070187,2023-07-11 12:09,42.22,992.46,1018.25,214,26.91,13.01,-24,1
1689070247,2023-07-11 12:10,42.18,992.47,1018.26,214,26.91,13.00,-29,1
1689070307,2023-07-11 12:11,42.18,992.41,1018.19,214,26.91,13.00,-31,1
1689070367,2023-07-11 12:12,42.20,992.31,1018.09,214,26.91,13.01,-28,1
1689070428,2023-07-11 12:13,42.18,992.50,1018.28,214,26.92,13.01,-23,1
1689070488,2023-07-11 12:14,42.19,992.53,1018.31,214,26.92,13.01,-26,1
1689070548,2023-07-11 12:15,42.18,992.57,1018.35,214,26.92,13.01,-29,1
1689070608,2023-07-11 12:16,42.16,992.43,1018.21,214,26.92,13.00,-26,1
1689070668,2023-07-11 12:17,42.18,992.46,1018.24,214,26.92,13.01,-30,1
1689070728,2023-07-11 12:18,42.15,992.45,1018.23,214,26.94,13.01,-24,1
1689070788,2023-07-11 12:19,42.15,992.43,1018.21,214,26.93,13.01,-30,1
1689070849,2023-07-11 12:20,42.14,992.33,1018.11,214,26.94,13.01,-23,1
1689070909,2023-07-11 12:21,42.14,992.40,1018.19,214,26.84,12.92,-27,1
1689070969,2023-07-11 12:22,42.13,992.37,1018.15,214,26.91,12.98,-25,1
1689071029,2023-07-11 12:23,42.12,992.41,1018.19,214,26.94,13.01,-22,1
1689071089,2023-07-11 12:24,42.12,992.40,1018.18,214,26.94,13.00,-26,1
1689071149,2023-07-11 12:25,42.12,992.44,1018.23,214,26.94,13.00,-26,1
1689071209,2023-07-11 12:26,42.12,992.44,1018.22,214,26.93,12.99,-30,1
1689071269,2023-07-11 12:27,42.11,992.42,1018.20,214,26.93,12.99,-31,1
1689071329,2023-07-11 12:28,42.11,992.38,1018.17,214,26.94,13.00,-28,1
1689071390,2023-07-11 12:29,42.08,992.30,1018.08,214,26.94,12.99,-26,1
1689071450,2023-07-11 12:30,42.09,992.35,1018.14,214,26.93,12.99,-24,1
1689071510,2023-07-11 12:31,42.07,992.32,1018.10,214,26.94,12.99,-29,1
1689071570,2023-07-11 12:32,42.06,992.38,1018.17,214,26.90,12.95,-23,1
1689071630,2023-07-11 12:33,42.07,992.42,1018.21,214,26.95,13.00,-25,1
1689071690,2023-07-11 12:34,42.06,992.40,1018.18,214,26.92,12.97,-21,1
1689071750,2023-07-11 12:35,42.07,992.32,1018.10,214,26.95,13.00,-27,1
1689071811,2023-07-11 12:36,42.05,992.30,1018.08,214,26.96,13.00,-27,1
1689071871,2023-07-11 12:37,42.03,992.33,1018.11,214,26.96,12.99,-27,1
1689071931,2023-07-11 12:38,42.05,992.35,1018.13,214,26.96,13.00,-25,1
1689071991,2023-07-11 12:39,42.03,992.32,1018.10,214,26.96,12.99,-30,1
1689072051,2023-07-11 12:40,42.02,992.38,1018.16,214,26.96,12.99,-27,1
1689072111,2023-07-11 12:41,42.04,992.42,1018.20,214,26.95,12.99,-29,1
1689072171,2023-07-11 12:42,42.03,992.39,1018.17,214,26.95,12.98,-24,1
1689072231,2023-07-11 12:43,42.02,992.37,1018.16,214,26.96,12.99,-21,1
1689072292,2023-07-11 12:44,42.03,992.43,1018.21,214,26.96,12.99,-28,1
1689072352,2023-07-11 12:45,42.03,992.44,1018.22,214,26.94,12.97,-26,1
1689072412,2023-07-11 12:46,42.02,992.30,1018.08,214,26.93,12.96,-29,1
1689072472,2023-07-11 12:47,42.01,992.38,1018.17,214,26.96,12.98,-27,1
1689072532,2023-07-11 12:48,42.01,992.38,1018.16,214,26.97,12.99,-23,1
1689072592,2023-07-11 12:49,42.01,992.27,1018.05,214,26.96,12.98,-31,1
1689072652,2023-07-11 12:50,42.06,992.31,1018.10,214,26.97,13.01,-19,1
1689072712,2023-07-11 12:51,42.01,992.32,1018.10,214,26.97,12.99,-27,1
1689072773,2023-07-11 12:52,42.02,992.30,1018.08,214,26.96,12.99,-27,1
1689072833,2023-07-11 12:53,41.99,992.29,1018.07,214,26.97,12.98,-23,1
1689072894,2023-07-11 12:54,41.99,992.29,1018.07,214,26.98,12.99,-29,1
1689072954,2023-07-11 12:55,41.98,992.30,1018.09,214,26.98,12.99,-21,1
1689073014,2023-07-11 12:56,41.98,992.30,1018.08,214,26.95,12.96,-21,1
1689073074,2023-07-11 12:57,42.00,992.30,1018.09,214,26.97,12.99,-20,1
1689073135,2023-07-11 12:58,41.96,992.30,1018.08,214,26.97,12.98,-26,1
1689073195,2023-07-11 12:59,41.98,992.32,1018.10,214,26.98,12.99,-24,1
1689073255,2023-07-11 13:00,41.98,992.28,1018.06,214,26.98,12.99,-24,1
1689073315,2023-07-11 13:01,42.00,992.38,1018.16,214,26.98,13.00,-23,1
1689073375,2023-07-11 13:02,42.25,992.38,1018.16,214,26.97,13.08,-30,1
1689073435,2023-07-11 13:03,42.18,992.33,1018.12,214,26.96,13.05,-20,1
1689073495,2023-07-11 13:04,42.10,992.36,1018.14,214,26.97,13.02,-26,1
1689073556,2023-07-11 13:05,41.95,992.32,1018.10,214,26.97,12.97,-20,1
1689073616,2023-07-11 13:06,41.99,992.30,1018.09,214,26.94,12.96,-27,1
1689073676,2023-07-11 13:07,41.97,992.28,1018.07,214,26.97,12.98,-30,1
1689073736,2023-07-11 13:08,41.96,992.29,1018.08,214,26.97,12.97,-26,1
1689073796,2023-07-11 13:09,41.98,992.29,1018.07,214,26.96,12.97,-28,1
1689073857,2023-07-11 13:10,41.99,992.28,1018.06,214,26.96,12.97,-24,1
1689073917,2023-07-11 13:11,41.99,992.30,1018.09,214,26.96,12.97,-30,1
1689073977,2023-07-11 13:12,41.99,992.32,1018.10,214,26.96,12.97,-33,1
1689074037,2023-07-11 13:13,41.96,992.30,1018.08,214,26.94,12.95,-28,1
1689074097,2023-07-11 13:14,41.96,992.26,1018.05,214,26.87,12.89,-20,1
1689074157,2023-07-11 13:15,41.96,992.27,1018.05,214,26.95,12.96,-26,1
1689074218,2023-07-11 13:16,41.98,992.24,1018.02,214,26.96,12.97,-22,1
1689074278,2023-07-11 13:17,41.95,992.29,1018.07,214,26.95,12.95,-27,1
1689074338,2023-07-11 13:18,41.97,992.29,1018.07,214,26.94,12.95,-25,1
1689074398,2023-07-11 13:19,41.95,992.35,1018.13,214,26.95,12.95,-23,1
1689074458,2023-07-11 13:20,41.92,992.29,1018.07,214,26.93,12.92,-26,1
1689074519,2023-07-11 13:21,41.94,992.31,1018.09,214,26.94,12.94,-26,1
1689074579,2023-07-11 13:22,41.77,992.32,1018.10,214,26.96,12.89,-25,1
1689074639,2023-07-11 13:23,41.94,992.33,1018.11,214,26.95,12.95,-25,1
1689074699,2023-07-11 13:24,41.95,992.33,1018.11,214,26.96,12.96,-25,1
1689074759,2023-07-11 13:25,41.94,992.34,1018.12,214,26.95,12.95,-22,1
1689074820,2023-07-11 13:27,41.95,992.36,1018.14,214,26.96,12.96,-24,1
1689074880,2023-07-11 13:28,41.95,992.33,1018.11,214,26.95,12.95,-25,1
1689074940,2023-07-11 13:29,41.95,992.35,1018.13,214,26.95,12.95,-24,1
1689075000,2023-07-11 13:30,41.96,992.26,1018.04,214,26.95,12.95,-26,1
1689075060,2023-07-11 13:31,41.93,992.40,1018.19,214,26.94,12.94,-24,1
1689075121,2023-07-11 13:32,41.94,992.35,1018.14,214,26.95,12.95,-31,1
1689075181,2023-07-11 13:33,41.93,992.36,1018.14,214,26.95,12.94,-25,1
1689075241,2023-07-11 13:34,41.91,992.35,1018.14,214,26.94,12.93,-26,1
1689075301,2023-07-11 13:35,41.90,992.29,1018.07,214,26.94,12.92,-25,1
1689075361,2023-07-11 13:36,42.02,992.31,1018.09,214,26.90,12.93,-24,1
1689075422,2023-07-11 13:37,41.89,992.30,1018.08,214,26.92,12.90,-25,1
1689075482,2023-07-11 13:38,41.92,992.31,1018.09,214,26.94,12.93,-28,1
1689075542,2023-07-11 13:39,41.91,992.33,1018.11,214,26.91,12.90,-29,1
1689075602,2023-07-11 13:40,41.89,992.23,1018.01,214,26.94,12.92,-21,1
1689075662,2023-07-11 13:41,41.89,992.20,1017.98,214,26.94,12.92,-30,1
1689075723,2023-07-11 13:42,41.91,992.30,1018.08,214,26.94,12.93,-27,1
1689075783,2023-07-11 13:43,41.92,992.28,1018.06,214,26.95,12.94,-26,1
1689075843,2023-07-11 13:44,41.90,992.29,1018.07,214,26.93,12.91,-26,1
1689075903,2023-07-11 13:45,41.91,992.29,1018.08,214,26.95,12.94,-27,1
1689075964,2023-07-11 13:46,41.90,992.27,1018.06,214,26.92,12.91,-18,1
1689076024,2023-07-11 13:47,41.90,992.25,1018.03,214,26.93,12.91,-30,1
1689076084,2023-07-11 13:48,41.67,992.25,1018.04,214,26.94,12.84,-30,1
1689076144,2023-07-11 13:49,41.90,992.27,1018.06,214,26.94,12.92,-25,1
1689076204,2023-07-11 13:50,41.89,992.24,1018.03,214,26.95,12.93,-28,1
1689076265,2023-07-11 13:51,41.88,992.20,1017.98,214,26.94,12.92,-25,1
1689076325,2023-07-11 13:52,41.90,992.27,1018.05,214,26.94,12.92,-24,1
1689076385,2023-07-11 13:53,41.86,992.29,1018.07,214,26.94,12.91,-30,1
1689076445,2023-07-11 13:54,41.86,992.27,1018.05,214,26.91,12.88,-31,1
1689076505,2023-07-11 13:55,41.84,992.26,1018.04,214,26.92,12.89,-27,1
1689076566,2023-07-11 13:56,41.85,992.21,1017.99,214,26.93,12.90,-32,1
1689076626,2023-07-11 13:57,41.85,992.20,1017.98,214,26.91,12.88,-27,1
1689076686,2023-07-11 13:58,41.84,992.16,1017.95,214,26.92,12.89,-22,1
1689076746,2023-07-11 13:59,42.07,992.15,1017.93,214,26.94,12.99,-24,1
1689076807,2023-07-11 14:00,41.82,992.17,1017.95,214,26.95,12.90,-28,1
1689076867,2023-07-11 14:01,41.83,992.17,1017.95,214,26.94,12.90,-25,1
1689076927,2023-07-11 14:02,41.82,992.14,1017.93,214,26.94,12.89,-28,1
1689076987,2023-07-11 14:03,41.83,992.16,1017.95,214,26.95,12.91,-32,1
1689077047,2023-07-11 14:04,41.82,992.13,1017.91,214,26.89,12.85,-29,1
1689077108,2023-07-11 14:05,41.82,992.16,1017.95,214,26.94,12.90,-24,1
1689077168,2023-07-11 14:06,41.81,992.27,1018.05,214,26.94,12.89,-27,1
1689077228,2023-07-11 14:07,41.81,992.28,1018.06,214,26.94,12.89,-25,1
1689077288,2023-07-11 14:08,41.82,992.25,1018.03,214,26.93,12.89,-19,1
1689077348,2023-07-11 14:09,41.80,992.25,1018.03,214,26.95,12.90,-29,1
1689077409,2023-07-11 14:10,41.67,992.26,1018.05,214,26.95,12.85,-25,1
1689077469,2023-07-11 14:11,41.78,992.20,1017.98,214,26.94,12.88,-25,1
1689077529,2023-07-11 14:12,41.78,992.22,1018.00,214,26.90,12.84,-35,1
1689077589,2023-07-11 14:13,41.79,992.24,1018.02,214,26.91,12.86,-20,1
1689077650,2023-07-11 14:14,41.79,992.16,1017.94,214,26.94,12.88,-24,1
1689077710,2023-07-11 14:15,41.80,992.16,1017.94,214,26.95,12.90,-29,1
1689077770,2023-07-11 14:16,41.79,992.09,1017.87,214,26.94,12.88,-22,1
1689077830,2023-07-11 14:17,41.78,992.13,1017.91,214,26.94,12.88,-26,1
1689077890,2023-07-11 14:18,41.77,992.15,1017.93,214,26.95,12.88,-25,1
1689077950,2023-07-11 14:19,41.78,992.20,1017.98,214,26.95,12.89,-27,1
1689078011,2023-07-11 14:20,41.62,992.25,1018.03,214,26.92,12.81,-27,1
1689078071,2023-07-11 14:21,41.78,992.20,1017.98,214,26.95,12.89,-29,1
1689078131,2023-07-11 14:22,41.77,992.21,1017.99,214,26.95,12.88,-28,1
1689078191,2023-07-11 14:23,41.74,992.23,1018.02,214,26.96,12.89,-22,1
1689078315,2023-07-11 14:25,41.75,992.20,1017.99,214,26.95,12.88,-29,1
1689078375,2023-07-11 14:26,41.74,992.22,1018.00,214,26.96,12.89,-23,1
1689078435,2023-07-11 14:27,41.74,992.17,1017.95,214,26.95,12.88,-25,1
1689078495,2023-07-11 14:28,41.75,992.24,1018.03,214,26.96,12.89,-27,1
1689078556,2023-07-11 14:29,41.63,992.28,1018.06,214,26.95,12.83,-28,1
1689078616,2023-07-11 14:30,41.73,992.27,1018.05,214,26.95,12.87,-25,1
1689078676,2023-07-11 14:31,41.95,992.24,1018.02,214,26.96,12.96,-23,1
1689078736,2023-07-11 14:32,41.73,992.29,1018.07,214,26.96,12.88,-29,1
1689078797,2023-07-11 14:33,41.72,992.26,1018.05,214,26.96,12.88,-23,1
1689078857,2023-07-11 14:34,41.72,992.24,1018.03,214,26.96,12.88,-27,1
1689078917,2023-07-11 14:35,41.59,992.28,1018.07,214,26.96,12.83,-25,1
1689078978,2023-07-11 14:36,41.69,992.26,1018.04,214,26.96,12.87,-21,1
1689079038,2023-07-11 14:37,41.71,992.23,1018.02,214,26.91,12.83,-29,1
1689079098,2023-07-11 14:38,41.70,992.25,1018.03,214,26.95,12.86,-32,1
1689079158,2023-07-11 14:39,41.70,992.29,1018.08,214,26.95,12.86,-24,1
1689079219,2023-07-11 14:40,41.71,992.25,1018.03,214,26.95,12.86,-25,1
1689079279,2023-07-11 14:41,41.71,992.28,1018.06,214,26.95,12.86,-21,1
1689079339,2023-07-11 14:42,41.69,992.26,1018.04,214,26.94,12.85,-28,1
1689079399,2023-07-11 14:43,41.68,992.26,1018.05,214,26.94,12.84,-27,1
1689079460,2023-07-11 14:44,41.69,992.23,1018.01,214,26.95,12.86,-27,1
1689079520,2023-07-11 14:45,41.67,992.24,1018.03,214,26.94,12.84,-25,1
1689079580,2023-07-11 14:46,41.67,992.11,1017.90,214,26.94,12.84,-30,1
1689079641,2023-07-11 14:47,41.66,992.22,1018.01,214,26.94,12.84,-30,1
1689079701,2023-07-11 14:48,41.67,992.21,1017.99,214,26.94,12.84,-27,1
1689079761,2023-07-11 14:49,42.23,992.26,1018.04,214,26.94,13.04,-25,1
1689079821,2023-07-11 14:50,41.67,992.25,1018.04,214,26.94,12.84,-24,1
1689079882,2023-07-11 14:51,41.67,992.24,1018.03,214,26.91,12.81,-32,1
1689079942,2023-07-11 14:52,41.67,992.24,1018.02,214,26.92,12.82,-25,1
1689080002,2023-07-11 14:53,41.67,992.24,1018.02,214,26.94,12.84,-27,1
1689080062,2023-07-11 14:54,41.64,992.17,1017.95,214,26.93,12.82,-23,1
1689080123,2023-07-11 14:55,41.66,992.11,1017.89,214,26.94,12.84,-25,1
1689080183,2023-07-11 14:56,41.64,992.12,1017.90,214,26.93,12.82,-26,1
1689080243,2023-07-11 14:57,41.63,992.16,1017.94,214,26.94,12.83,-24,1
1689080303,2023-07-11 14:58,41.66,992.20,1017.98,214,26.93,12.83,-30,1
1689080364,2023-07-11 14:59,41.64,992.21,1017.99,214,26.93,12.82,-28,1
1689080424,2023-07-11 15:00,41.63,992.22,1018.00,214,26.94,12.83,-26,1
1689080484,2023-07-11 15:01,41.64,992.19,1017.98,214,26.92,12.81,-28,1
1689080544,2023-07-11 15:02,41.71,992.21,1017.99,214,26.94,12.86,-28,1
1689080605,2023-07-11 15:03,41.51,992.18,1017.97,214,26.93,12.77,-26,1
1689080665,2023-07-11 15:04,41.66,992.11,1017.89,214,26.93,12.83,-29,1
1689080725,2023-07-11 15:05,41.62,992.13,1017.92,214,26.93,12.81,-31,1
1689080785,2023-07-11 15:06,41.62,992.16,1017.94,214,26.93,12.81,-20,1
1689080846,2023-07-11 15:07,41.61,992.14,1017.93,214,26.93,12.81,-28,1
1689080906,2023-07-11 15:08,41.62,992.16,1017.95,214,26.92,12.81,-27,1
1689080966,2023-07-11 15:09,41.61,992.17,1017.96,214,26.93,12.81,-24,1
1689081026,2023-07-11 15:10,41.61,992.13,1017.91,214,26.91,12.79,-30,1
1689081087,2023-07-11 15:11,41.60,992.14,1017.92,214,26.92,12.80,-30,1
1689081147,2023-07-11 15:12,41.58,992.05,1017.83,214,26.93,12.80,-23,1
1689081207,2023-07-11 15:13,41.60,992.05,1017.84,214,26.94,12.82,-23,1
1689081267,2023-07-11 15:14,41.60,992.04,1017.82,214,26.94,12.82,-27,1
1689081327,2023-07-11 15:15,41.60,992.08,1017.86,214,26.94,12.82,-28,1
1689081388,2023-07-11 15:16,41.59,992.12,1017.90,214,26.94,12.81,-27,1
1689081448,2023-07-11 15:17,41.58,992.13,1017.91,214,26.94,12.81,-25,1
1689081508,2023-07-11 15:18,41.68,992.10,1017.88,214,26.94,12.84,-26,1
1689081568,2023-07-11 15:19,41.57,992.14,1017.92,214,26.94,12.80,-26,1
1689081629,2023-07-11 15:20,41.59,992.15,1017.93,214,26.94,12.81,-23,1
1689081689,2023-07-11 15:21,41.61,992.12,1017.90,214,26.94,12.82,-22,1
1689081749,2023-07-11 15:22,41.56,992.11,1017.89,214,26.94,12.80,-29,1
1689081809,2023-07-11 15:23,41.55,992.12,1017.90,214,26.94,12.80,-23,1
1689081869,2023-07-11 15:24,41.57,992.16,1017.94,214,26.92,12.79,-28,1
1689081930,2023-07-11 15:25,41.57,992.12,1017.90,214,26.92,12.79,-27,1
1689081990,2023-07-11 15:26,41.57,992.13,1017.92,214,26.94,12.80,-33,1
1689082050,2023-07-11 15:27,41.56,992.14,1017.93,214,26.94,12.80,-29,1
1689082111,2023-07-11 15:28,41.54,992.08,1017.87,214,26.94,12.79,-27,1
1689082171,2023-07-11 15:29,41.62,992.10,1017.88,214,26.95,12.83,-26,1
1689082231,2023-07-11 15:30,41.35,992.15,1017.93,214,26.95,12.73,-28,1
1689082291,2023-07-11 15:31,41.51,992.09,1017.88,214,26.95,12.79,-26,1
1689082352,2023-07-11 15:32,41.40,992.19,1017.97,214,26.95,12.75,-26,1
1689082412,2023-07-11 15:33,41.50,992.19,1017.97,214,26.94,12.78,-28,1
1689082472,2023-07-11 15:34,41.88,992.17,1017.95,214,26.95,12.93,-27,1
1689082533,2023-07-11 15:35,41.48,992.18,1017.97,214,26.96,12.79,-32,1
1689082593,2023-07-11 15:36,41.47,992.16,1017.94,214,26.95,12.78,-25,1
1689082653,2023-07-11 15:37,41.47,992.12,1017.90,214,26.96,12.79,-30,1
1689082713,2023-07-11 15:38,41.47,992.10,1017.88,214,26.96,12.79,-25,1
1689082773,2023-07-11 15:39,41.47,992.10,1017.88,214,26.96,12.79,-29,1
1689082834,2023-07-11 15:40,41.44,992.09,1017.87,214,26.95,12.76,-22,1
1689082894,2023-07-11 15:41,41.46,992.10,1017.89,214,26.95,12.77,-24,1
1689082954,2023-07-11 15:42,41.45,992.10,1017.88,214,26.97,12.79,-25,1
1689083014,2023-07-11 15:43,41.46,992.04,1017.82,214,26.96,12.78,-18,1
1689083075,2023-07-11 15:44,41.43,992.08,1017.86,214,26.97,12.78,-25,1
1689083135,2023-07-11 15:45,41.43,992.05,1017.84,214,26.97,12.78,-24,1
1689083195,2023-07-11 15:46,41.42,992.06,1017.84,214,26.97,12.77,-23,1
1689083255,2023-07-11 15:47,41.42,992.04,1017.82,214,26.97,12.77,-29,1
1689083316,2023-07-11 15:48,41.41,992.02,1017.81,214,26.95,12.75,-22,1
1689083376,2023-07-11 15:49,41.38,992.00,1017.78,214,26.96,12.75,-33,1
1689083436,2023-07-11 15:50,41.40,991.99,1017.78,214,26.98,12.78,-26,1
1689083496,2023-07-11 15:51,41.40,991.94,1017.72,214,26.98,12.78,-27,1
1689083557,2023-07-11 15:52,41.41,991.96,1017.74,214,26.98,12.78,-29,1
1689083617,2023-07-11 15:53,41.40,991.96,1017.74,214,26.96,12.76,-24,1
1689083677,2023-07-11 15:54,41.40,991.98,1017.76,214,26.98,12.78,-27,1
1689083737,2023-07-11 15:55,41.39,991.99,1017.77,214,27.00,12.79,-32,1
1689083798,2023-07-11 15:56,41.40,991.98,1017.77,214,27.00,12.79,-30,1
1689083858,2023-07-11 15:57,41.41,991.95,1017.74,214,27.00,12.80,-28,1
1689083918,2023-07-11 15:58,41.37,991.95,1017.73,214,27.00,12.78,-30,1
1689083979,2023-07-11 15:59,41.49,991.96,1017.74,214,27.01,12.84,-22,1
1689084039,2023-07-11 16:00,41.40,992.02,1017.80,214,26.99,12.79,-22,1
1689084099,2023-07-11 16:01,41.38,991.97,1017.76,214,27.01,12.80,-26,1
1689084159,2023-07-11 16:02,41.39,991.96,1017.74,214,27.02,12.81,-23,1
1689084220,2023-07-11 16:03,41.26,991.87,1017.65,214,26.97,12.72,-27,1
1689084280,2023-07-11 16:04,41.37,991.94,1017.73,214,27.02,12.80,-27,1
1689084340,2023-07-11 16:05,41.36,991.89,1017.67,214,27.03,12.81,-25,1
1689084401,2023-07-11 16:06,41.34,991.89,1017.68,214,27.02,12.79,-28,1
1689084461,2023-07-11 16:07,41.35,991.74,1017.52,214,27.03,12.80,-23,1
1689084521,2023-07-11 16:08,41.33,991.92,1017.71,214,27.02,12.79,-21,1
1689084581,2023-07-11 16:09,41.32,991.92,1017.70,214,27.04,12.80,-27,1
1689084641,2023-07-11 16:10,41.35,991.95,1017.73,214,27.04,12.81,-23,1
1689084701,2023-07-11 16:11,41.33,991.94,1017.72,214,27.05,12.81,-23,1
1689084762,2023-07-11 16:12,41.32,991.90,1017.68,214,27.06,12.82,-24,1
1689084822,2023-07-11 16:13,41.32,991.87,1017.66,214,27.06,12.82,-23,1
1689084882,2023-07-11 16:14,41.29,991.94,1017.72,214,27.06,12.81,-28,1
1689084942,2023-07-11 16:15,41.31,991.92,1017.70,214,27.06,12.81,-26,1
1689085002,2023-07-11 16:16,41.28,991.87,1017.65,214,27.07,12.82,-25,1
1689085062,2023-07-11 16:17,41.28,991.86,1017.64,214,27.08,12.82,-24,1
1689085123,2023-07-11 16:18,41.27,991.83,1017.62,214,27.07,12.81,-26,1
1689085183,2023-07-11 16:19,41.27,991.83,1017.62,214,27.07,12.81,-23,1
1689085243,2023-07-11 16:20,41.27,991.87,1017.65,214,27.05,12.79,-23,1
1689085303,2023-07-11 16:21,41.18,991.90,1017.68,214,27.06,12.77,-29,1
1689085363,2023-07-11 16:22,41.25,991.89,1017.67,214,27.09,12.82,-28,1
1689085424,2023-07-11 16:23,41.59,991.90,1017.68,214,26.89,12.77,-22,1
1689085484,2023-07-11 16:24,41.22,991.87,1017.65,214,26.82,12.57,-30,1
1689085544,2023-07-11 16:25,41.21,991.90,1017.68,214,27.04,12.76,-24,1
1689085604,2023-07-11 16:26,41.22,991.86,1017.65,214,27.09,12.81,-24,1
1689085664,2023-07-11 16:27,41.21,991.87,1017.65,214,26.89,12.63,-28,1
1689085724,2023-07-11 16:28,41.21,991.89,1017.67,214,26.87,12.61,-24,1
1689085784,2023-07-11 16:29,41.36,991.82,1017.60,214,26.99,12.77,-22,1
1689085844,2023-07-11 16:30,41.00,991.89,1017.67,214,27.06,12.70,-25,1
1689085905,2023-07-11 16:31,41.19,991.90,1017.68,214,27.12,12.82,-23,1
1689085965,2023-07-11 16:32,41.17,991.25,1017.03,214,27.10,12.80,-21,1
1689086025,2023-07-11 16:33,41.29,991.48,1017.26,214,27.10,12.84,-23,1
1689086085,2023-07-11 16:34,41.17,991.89,1017.67,214,27.11,12.81,-26,1
1689086145,2023-07-11 16:35,41.14,991.86,1017.64,214,27.13,12.81,-24,1
1689086205,2023-07-11 16:36,41.15,991.86,1017.65,214,27.13,12.82,-26,1
1689086265,2023-07-11 16:37,41.14,991.87,1017.65,214,27.14,12.82,-29,1
1689086326,2023-07-11 16:38,41.12,991.79,1017.58,214,27.14,12.82,-21,1
1689086386,2023-07-11 16:39,41.14,991.77,1017.55,214,27.08,12.77,-28,1
1689086446,2023-07-11 16:40,41.13,991.72,1017.51,214,27.07,12.76,-27,1
1689086506,2023-07-11 16:41,41.11,991.83,1017.61,214,27.15,12.82,-31,1
1689086566,2023-07-11 16:42,41.13,991.87,1017.66,214,27.15,12.83,-27,1
1689086626,2023-07-11 16:43,41.10,991.84,1017.62,214,27.15,12.82,-26,1
1689086686,2023-07-11 16:44,41.09,991.85,1017.63,214,27.16,12.83,-24,1
1689086746,2023-07-11 16:45,41.10,991.84,1017.63,214,27.16,12.83,-24,1
1689086807,2023-07-11 16:46,41.12,991.83,1017.61,214,27.16,12.83,-22,1
1689086867,2023-07-11 16:47,41.09,991.82,1017.60,214,27.16,12.83,-27,1
1689086927,2023-07-11 16:48,41.10,991.83,1017.62,214,27.16,12.83,-30,1
1689086987,2023-07-11 16:49,41.08,991.85,1017.63,214,27.13,12.79,-32,1
1689087047,2023-07-11 16:50,41.08,991.85,1017.63,214,27.11,12.78,-23,1
1689087107,2023-07-11 16:51,41.07,991.82,1017.60,214,27.09,12.76,-30,1
1689087167,2023-07-11 16:52,41.06,991.82,1017.60,214,27.16,12.81,-22,1
1689087228,2023-07-11 16:53,41.05,991.80,1017.58,214,27.17,12.82,-28,1
1689087288,2023-07-11 16:54,41.05,991.81,1017.60,214,27.18,12.83,-28,1
1689087348,2023-07-11 16:55,41.05,991.86,1017.64,214,27.17,12.82,-29,1
1689087408,2023-07-11 16:56,41.06,991.87,1017.66,214,27.18,12.83,-24,1
1689087468,2023-07-11 16:57,41.04,991.88,1017.66,214,27.18,12.82,-26,1
1689087528,2023-07-11 16:58,41.03,991.77,1017.55,214,27.19,12.83,-28,1
1689087588,2023-07-11 16:59,41.05,991.74,1017.52,214,27.20,12.84,-31,1
1689087649,2023-07-11 17:00,41.03,991.84,1017.62,214,27.20,12.84,-27,1
1689087709,2023-07-11 17:01,41.02,991.84,1017.63,214,27.20,12.83,-27,1
1689087769,2023-07-11 17:02,41.38,991.87,1017.65,214,27.20,12.97,-24,1
1689087829,2023-07-11 17:03,41.01,991.83,1017.61,214,27.20,12.83,-29,1
1689087889,2023-07-11 17:04,41.02,991.79,1017.58,214,27.21,12.84,-26,1
1689087949,2023-07-11 17:05,40.96,991.83,1017.62,214,27.21,12.82,-29,1
1689088009,2023-07-11 17:06,41.00,991.86,1017.64,214,27.21,12.84,-18,1
1689088069,2023-07-11 17:07,41.00,991.81,1017.60,214,27.21,12.83,-27,1
1689088130,2023-07-11 17:08,41.00,991.83,1017.61,214,27.21,12.84,-21,1
1689088190,2023-07-11 17:09,40.99,991.83,1017.61,214,27.21,12.83,-28,1
1689088250,2023-07-11 17:10,40.99,991.82,1017.61,214,27.21,12.83,-27,1
1689088310,2023-07-11 17:11,41.00,991.81,1017.59,214,27.21,12.84,-27,1
1689088370,2023-07-11 17:12,41.31,991.83,1017.61,214,27.22,12.96,-27,1
1689088430,2023-07-11 17:13,40.98,991.83,1017.61,214,27.21,12.83,-23,1
1689088490,2023-07-11 17:14,40.97,991.73,1017.51,214,27.22,12.83,-28,1
1689088551,2023-07-11 17:15,40.97,991.80,1017.58,214,27.21,12.82,-29,1
1689088611,2023-07-11 17:16,40.91,991.78,1017.57,214,27.19,12.78,-25,1
1689088671,2023-07-11 17:17,40.97,991.80,1017.59,214,27.17,12.79,-21,1
1689088731,2023-07-11 17:18,40.96,991.78,1017.56,214,27.20,12.81,-30,1
1689088791,2023-07-11 17:19,40.96,991.76,1017.55,214,27.22,12.83,-27,1
1689088851,2023-07-11 17:20,41.16,991.81,1017.60,214,27.21,12.89,-27,1
1689088911,2023-07-11 17:21,41.18,991.79,1017.57,214,27.19,12.88,-28,1
1689088972,2023-07-11 17:22,40.94,991.80,1017.59,214,27.20,12.80,-24,1
1689089032,2023-07-11 17:23,41.08,991.78,1017.57,214,27.22,12.87,-29,1
1689089092,2023-07-11 17:24,41.09,991.75,1017.53,214,27.22,12.88,-24,1
1689089152,2023-07-11 17:25,41.28,991.70,1017.48,214,27.21,12.94,-26,1
1689089212,2023-07-11 17:26,40.91,991.74,1017.53,214,27.00,12.61,-27,1
1689089272,2023-07-11 17:27,40.91,991.73,1017.51,214,27.19,12.78,-25,1
1689089332,2023-07-11 17:28,41.03,991.68,1017.46,214,27.20,12.84,-22,1
1689089392,2023-07-11 17:29,40.90,991.69,1017.48,214,27.21,12.80,-26,1
1689089453,2023-07-11 17:30,40.95,991.62,1017.41,214,27.22,12.83,-30,1
1689089513,2023-07-11 17:31,40.91,991.73,1017.51,214,27.22,12.81,-22,1
1689089573,2023-07-11 17:32,41.02,991.73,1017.52,214,27.22,12.85,-28,1
1689089633,2023-07-11 17:33,40.91,991.74,1017.52,214,27.22,12.81,-23,1
1689089693,2023-07-11 17:34,40.91,991.70,1017.48,214,27.21,12.80,-24,1
1689089753,2023-07-11 17:35,40.90,991.71,1017.49,214,27.22,12.81,-29,1
1689089877,2023-07-11 17:37,40.90,991.72,1017.51,214,27.22,12.81,-31,1
1689089937,2023-07-11 17:38,40.90,991.72,1017.50,214,27.23,12.82,-32,1
1689089997,2023-07-11 17:39,40.89,991.71,1017.49,214,27.22,12.80,-30,1
1689090057,2023-07-11 17:40,40.89,991.76,1017.54,214,27.23,12.81,-28,1
1689090118,2023-07-11 17:41,40.88,991.76,1017.54,214,27.23,12.81,-27,1
1689090178,2023-07-11 17:42,40.88,991.73,1017.51,214,27.22,12.80,-23,1
1689090238,2023-07-11 17:43,40.89,991.67,1017.45,214,27.22,12.80,-28,1
1689090298,2023-07-11 17:44,40.89,991.72,1017.50,214,27.22,12.80,-23,1
1689090358,2023-07-11 17:45,40.89,991.74,1017.52,214,27.22,12.80,-18,1
1689090418,2023-07-11 17:46,40.86,991.74,1017.52,214,27.23,12.80,-28,1
1689090479,2023-07-11 17:47,40.89,991.72,1017.50,214,27.23,12.81,-22,1
1689090539,2023-07-11 17:48,40.88,991.75,1017.53,214,27.23,12.81,-26,1
1689090599,2023-07-11 17:49,40.88,991.75,1017.54,214,27.19,12.77,-22,1
1689090659,2023-07-11 17:50,40.88,991.71,1017.50,214,27.23,12.81,-22,1
1689090719,2023-07-11 17:51,40.87,991.74,1017.52,214,27.20,12.78,-25,1
1689090779,2023-07-11 17:52,40.88,991.74,1017.52,214,27.22,12.80,-24,1
1689090840,2023-07-11 17:54,41.02,991.73,1017.51,214,27.22,12.85,-17,1
1689090900,2023-07-11 17:55,40.86,991.70,1017.48,214,27.21,12.78,-23,1
1689090960,2023-07-11 17:56,40.87,991.71,1017.49,214,27.23,12.80,-25,1
1689091020,2023-07-11 17:57,40.86,991.65,1017.43,214,27.23,12.80,-20,1
1689091080,2023-07-11 17:58,40.86,991.71,1017.49,214,27.21,12.78,-23,1
1689091141,2023-07-11 17:59,40.86,991.68,1017.46,214,27.22,12.79,-29,1
1689091201,2023-07-11 18:00,40.87,991.68,1017.46,214,27.22,12.80,-30,1
1689091261,2023-07-11 18:01,40.88,991.61,1017.40,214,27.22,12.80,-27,1
1689091321,2023-07-11 18:02,40.88,991.63,1017.41,214,27.21,12.79,-20,1
1689091381,2023-07-11 18:03,40.86,991.62,1017.40,214,27.21,12.78,-22,1
1689091441,2023-07-11 18:04,40.88,991.65,1017.43,214,27.22,12.80,-25,1
1689091502,2023-07-11 18:05,40.86,991.66,1017.45,214,27.21,12.78,-25,1
1689091562,2023-07-11 18:06,40.86,991.60,1017.39,214,27.21,12.78,-27,1
1689091622,2023-07-11 18:07,40.88,991.68,1017.46,214,27.22,12.80,-26,1
1689091682,2023-07-11 18:08,40.90,991.68,1017.46,214,27.21,12.80,-24,1
1689091742,2023-07-11 18:09,40.89,991.67,1017.45,214,27.22,12.80,-23,1
1689091803,2023-07-11 18:10,40.89,991.67,1017.46,214,27.21,12.79,-25,1
1689091863,2023-07-11 18:11,40.89,991.68,1017.46,214,27.21,12.79,-30,1
1689091923,2023-07-11 18:12,40.89,991.65,1017.44,214,27.21,12.79,-28,1
1689091984,2023-07-11 18:13,40.89,991.64,1017.43,214,27.20,12.79,-27,1
1689092044,2023-07-11 18:14,40.91,991.62,1017.40,214,27.20,12.79,-22,1
1689092104,2023-07-11 18:15,40.87,991.63,1017.42,214,27.16,12.74,-22,1
1689092164,2023-07-11 18:16,41.00,991.62,1017.40,214,27.20,12.83,-25,1
1689092224,2023-07-11 18:17,40.66,991.59,1017.37,214,27.20,12.70,-27,1
1689092285,2023-07-11 18:18,40.87,991.58,1017.36,214,27.20,12.78,-30,1
1689092345,2023-07-11 18:19,40.73,991.60,1017.38,214,27.20,12.72,-32,1
1689092405,2023-07-11 18:20,40.89,991.57,1017.36,214,27.19,12.78,-46,1
1689092465,2023-07-11 18:21,40.89,991.62,1017.40,214,27.20,12.79,-27,1
1689092526,2023-07-11 18:22,40.89,991.60,1017.38,214,27.20,12.79,-24,1
1689092586,2023-07-11 18:23,40.90,991.62,1017.40,214,27.20,12.79,-25,1
1689092646,2023-07-11 18:24,40.88,991.62,1017.40,214,27.19,12.77,-25,1
1689092706,2023-07-11 18:25,40.88,991.62,1017.41,214,27.20,12.78,-25,1
1689092766,2023-07-11 18:26,40.89,991.67,1017.46,214,27.20,12.79,-23,1
1689092827,2023-07-11 18:27,40.89,991.67,1017.45,214,27.19,12.78,-24,1
1689092887,2023-07-11 18:28,40.91,991.66,1017.45,214,27.20,12.79,-30,1
1689092947,2023-07-11 18:29,40.89,991.65,1017.44,214,27.19,12.78,-29,1
1689093007,2023-07-11 18:30,40.89,991.62,1017.41,214,27.19,12.78,-29,1
1689093067,2023-07-11 18:31,40.88,991.63,1017.42,214,27.17,12.75,-25,1
1689093128,2023-07-11 18:32,40.87,991.64,1017.42,214,27.18,12.76,-25,1
1689093188,2023-07-11 18:33,40.89,991.63,1017.42,214,27.17,12.76,-25,1
1689093248,2023-07-11 18:34,40.89,991.59,1017.38,214,27.19,12.78,-28,1
1689093308,2023-07-11 18:35,40.91,991.51,1017.30,214,27.18,12.77,-29,1
1689093368,2023-07-11 18:36,40.60,991.48,1017.27,214,27.19,12.67,-20,1
1689093428,2023-07-11 18:37,40.90,991.46,1017.24,214,27.19,12.78,-29,1
1689093489,2023-07-11 18:38,40.90,991.57,1017.35,214,27.18,12.77,-27,1
1689093549,2023-07-11 18:39,40.91,991.57,1017.35,214,27.17,12.77,-23,1
1689093609,2023-07-11 18:40,40.90,991.59,1017.38,214,27.19,12.78,-26,1
1689093669,2023-07-11 18:41,40.89,991.59,1017.37,214,27.18,12.77,-24,1
1689093729,2023-07-11 18:42,40.89,991.50,1017.28,214,27.18,12.77,-19,1
1689093790,2023-07-11 18:43,40.88,991.57,1017.35,214,27.18,12.76,-29,1
1689093850,2023-07-11 18:44,40.90,991.51,1017.29,214,27.18,12.77,-21,1
1689093910,2023-07-11 18:45,40.88,991.53,1017.31,214,27.18,12.76,-28,1
1689093970,2023-07-11 18:46,40.88,991.55,1017.33,214,27.18,12.76,-24,1
1689094031,2023-07-11 18:47,40.67,991.53,1017.32,214,27.17,12.68,-31,1
1689094091,2023-07-11 18:48,40.89,991.55,1017.33,214,27.17,12.76,-21,1
1689094151,2023-07-11 18:49,40.82,991.56,1017.35,214,27.16,12.72,-25,1
1689094211,2023-07-11 18:50,40.87,991.55,1017.33,214,27.14,12.73,-30,1
1689094271,2023-07-11 18:51,40.99,991.55,1017.33,214,27.15,12.78,-24,1
1689094332,2023-07-11 18:52,40.68,991.57,1017.36,214,27.16,12.67,-26,1
1689094392,2023-07-11 18:53,40.85,991.53,1017.31,214,27.17,12.74,-25,1
1689094452,2023-07-11 18:54,40.86,991.60,1017.38,214,27.16,12.74,-24,1
1689094512,2023-07-11 18:55,40.86,991.51,1017.30,214,27.16,12.74,-30,1
1689094573,2023-07-11 18:56,40.86,991.56,1017.34,214,27.16,12.74,-24,1
1689094633,2023-07-11 18:57,40.89,991.59,1017.37,214,27.16,12.75,-22,1
1689094693,2023-07-11 18:58,40.86,991.61,1017.39,214,27.17,12.75,-29,1
1689094753,2023-07-11 18:59,40.87,991.60,1017.39,214,27.14,12.72,-29,1
1689094813,2023-07-11 19:00,40.88,991.61,1017.39,214,27.16,12.74,-24,1
1689094873,2023-07-11 19:01,40.89,991.58,1017.36,214,27.16,12.75,-24,1
1689094934,2023-07-11 19:02,40.89,991.62,1017.41,214,27.16,12.75,-24,1
1689094994,2023-07-11 19:03,40.89,991.63,1017.42,214,27.16,12.75,-20,1
1689095054,2023-07-11 19:04,40.88,991.61,1017.40,214,27.16,12.74,-26,1
1689095114,2023-07-11 19:05,40.89,991.59,1017.37,214,27.15,12.74,-25,1
1689095175,2023-07-11 19:06,40.85,991.60,1017.38,214,27.16,12.74,-28,1
1689095235,2023-07-11 19:07,40.78,991.62,1017.40,214,27.16,12.71,-27,1
1689095295,2023-07-11 19:08,40.86,991.59,1017.37,214,27.12,12.70,-19,1
1689095355,2023-07-11 19:09,40.86,991.61,1017.39,214,27.11,12.69,-25,1
1689095416,2023-07-11 19:10,40.86,991.60,1017.38,214,27.14,12.72,-21,1
1689095476,2023-07-11 19:11,40.87,991.60,1017.39,214,27.14,12.73,-21,1
1689095536,2023-07-11 19:12,40.85,991.56,1017.34,214,27.15,12.72,-26,1
1689095596,2023-07-11 19:13,40.84,991.55,1017.34,214,27.15,12.72,-20,1
1689095657,2023-07-11 19:14,40.85,991.54,1017.32,214,27.13,12.71,-21,1
1689095717,2023-07-11 19:15,40.86,991.61,1017.39,214,27.12,12.70,-25,1
1689095777,2023-07-11 19:16,40.86,991.60,1017.39,214,27.15,12.73,-25,1
1689095837,2023-07-11 19:17,40.87,991.60,1017.38,214,27.15,12.73,-20,1
1689095898,2023-07-11 19:18,40.85,991.61,1017.39,214,27.14,12.72,-22,1
1689095958,2023-07-11 19:19,40.87,991.59,1017.37,214,27.14,12.73,-26,1
1689096018,2023-07-11 19:20,40.74,991.60,1017.38,214,27.14,12.68,-26,1
1689096078,2023-07-11 19:21,40.88,991.61,1017.39,214,27.14,12.73,-27,1
1689096139,2023-07-11 19:22,40.88,991.58,1017.37,214,27.14,12.73,-24,1
1689096199,2023-07-11 19:23,40.88,991.63,1017.42,214,27.14,12.73,-30,1
1689096259,2023-07-11 19:24,40.87,991.58,1017.37,214,27.13,12.72,-22,1
1689096319,2023-07-11 19:25,40.91,991.64,1017.42,214,27.10,12.70,-20,1
1689096379,2023-07-11 19:26,40.91,991.59,1017.38,214,27.13,12.73,-26,1
1689096440,2023-07-11 19:27,40.88,991.59,1017.37,214,27.11,12.70,-21,1
1689096500,2023-07-11 19:28,40.88,991.58,1017.37,214,27.11,12.70,-27,1
1689096560,2023-07-11 19:29,40.92,991.56,1017.35,214,27.12,12.72,-24,1
1689096620,2023-07-11 19:30,40.90,991.55,1017.34,214,27.12,12.72,-20,1
1689096681,2023-07-11 19:31,40.91,991.50,1017.29,214,27.10,12.70,-22,1
1689096741,2023-07-11 19:32,41.17,991.53,1017.31,214,27.11,12.81,-25,1
1689096801,2023-07-11 19:33,40.90,991.56,1017.34,214,27.11,12.71,-22,1
1689096861,2023-07-11 19:34,40.92,991.52,1017.31,214,27.12,12.72,-29,1
1689096921,2023-07-11 19:35,40.77,991.53,1017.31,214,27.11,12.66,-26,1
1689096982,2023-07-11 19:36,40.91,991.48,1017.26,214,27.11,12.71,-32,1
1689097042,2023-07-11 19:37,40.90,991.52,1017.30,214,27.11,12.71,-19,1
1689097102,2023-07-11 19:38,40.80,991.52,1017.30,214,27.11,12.67,-22,1
1689097162,2023-07-11 19:39,40.92,991.53,1017.32,214,27.11,12.72,-26,1
1689097222,2023-07-11 19:40,40.92,991.51,1017.29,214,27.10,12.71,-19,1
1689097283,2023-07-11 19:41,40.92,991.53,1017.31,214,27.10,12.71,-18,1
1689097343,2023-07-11 19:42,40.92,991.52,1017.30,214,27.09,12.70,-22,1
1689097403,2023-07-11 19:43,40.92,991.55,1017.33,214,27.10,12.71,-25,1
1689097463,2023-07-11 19:44,40.94,991.50,1017.28,214,27.08,12.69,-30,1
1689097523,2023-07-11 19:45,41.00,991.51,1017.29,214,27.08,12.72,-26,1
1689097584,2023-07-11 19:46,40.92,991.49,1017.28,214,27.08,12.69,-20,1
1689097644,2023-07-11 19:47,40.91,991.48,1017.27,214,27.09,12.69,-24,1
1689097704,2023-07-11 19:48,40.92,991.48,1017.27,214,27.08,12.69,-24,1
1689097764,2023-07-11 19:49,40.94,991.43,1017.22,214,27.09,12.71,-33,1
1689097825,2023-07-11 19:50,40.94,991.43,1017.21,214,27.09,12.71,-26,1
1689097885,2023-07-11 19:51,40.93,991.47,1017.25,214,27.06,12.68,-27,1
1689097945,2023-07-11 19:52,40.95,991.49,1017.28,214,27.09,12.71,-28,1
1689098005,2023-07-11 19:53,40.93,991.48,1017.26,214,27.08,12.69,-22,1
1689098065,2023-07-11 19:54,40.93,991.48,1017.26,214,27.07,12.69,-28,1
1689098126,2023-07-11 19:55,40.94,991.49,1017.27,214,27.08,12.70,-22,1
1689098186,2023-07-11 19:56,40.95,991.49,1017.27,214,27.07,12.69,-26,1
1689098246,2023-07-11 19:57,40.97,991.51,1017.30,214,27.07,12.70,-29,1
1689098306,2023-07-11 19:58,40.94,991.53,1017.31,214,27.08,12.70,-27,1
1689098367,2023-07-11 19:59,40.97,991.54,1017.32,214,27.07,12.70,-25,1
1689098427,2023-07-11 20:00,41.15,991.51,1017.29,214,27.07,12.77,-28,1
1689098487,2023-07-11 20:01,40.66,991.51,1017.29,214,27.07,12.58,-28,1
1689098550,2023-07-11 20:02,40.96,991.50,1017.29,214,27.05,12.68,-25,1
1689098610,2023-07-11 20:03,40.96,991.47,1017.25,214,27.07,12.70,-30,1
1689098670,2023-07-11 20:04,40.97,991.50,1017.29,214,27.07,12.70,-25,1
1689098731,2023-07-11 20:05,40.97,991.51,1017.29,214,27.06,12.69,-30,1
1689098791,2023-07-11 20:06,40.98,991.49,1017.28,214,27.06,12.69,-30,1
1689098851,2023-07-11 20:07,40.98,991.49,1017.27,214,27.07,12.70,-26,1
1689098911,2023-07-11 20:08,40.98,991.47,1017.25,214,27.06,12.69,-26,1
1689098972,2023-07-11 20:09,40.98,991.47,1017.26,214,27.02,12.66,-22,1
1689099032,2023-07-11 20:10,40.97,991.45,1017.23,214,27.02,12.65,-30,1
1689099092,2023-07-11 20:11,40.97,991.49,1017.28,214,27.05,12.68,-23,1
1689099152,2023-07-11 20:12,40.96,991.43,1017.22,214,27.06,12.69,-24,1
1689099213,2023-07-11 20:13,40.98,991.47,1017.25,214,27.06,12.69,-19,1
1689099273,2023-07-11 20:14,40.98,991.38,1017.16,214,27.04,12.68,-28,1
1689099333,2023-07-11 20:15,40.98,991.41,1017.19,214,27.00,12.64,-27,1
1689099393,2023-07-11 20:16,40.96,991.49,1017.27,214,27.05,12.68,-28,1
1689099453,2023-07-11 20:17,40.98,991.50,1017.28,214,27.05,12.68,-26,1
1689099514,2023-07-11 20:18,40.99,991.50,1017.29,214,27.06,12.70,-27,1
1689099574,2023-07-11 20:19,40.99,991.51,1017.29,214,27.05,12.69,-30,1
1689099634,2023-07-11 20:20,40.99,991.53,1017.31,214,27.05,12.69,-21,1
1689099694,2023-07-11 20:21,40.99,991.52,1017.30,214,27.04,12.68,-23,1
1689099755,2023-07-11 20:22,41.08,991.56,1017.34,214,27.05,12.72,-25,1
1689099815,2023-07-11 20:23,40.98,991.58,1017.37,214,27.04,12.67,-26,1
1689099875,2023-07-11 20:24,41.01,991.58,1017.37,214,27.05,12.69,-27,1
1689099935,2023-07-11 20:25,40.99,991.61,1017.39,214,27.05,12.69,-23,1
1689099995,2023-07-11 20:26,40.99,991.61,1017.40,214,27.04,12.68,-25,1
1689100056,2023-07-11 20:27,41.00,991.61,1017.39,214,26.98,12.63,-23,1
1689100116,2023-07-11 20:28,41.36,991.61,1017.39,214,27.04,12.82,-21,1
1689100176,2023-07-11 20:29,40.99,991.60,1017.38,214,27.04,12.68,-28,1
1689100236,2023-07-11 20:30,41.03,991.57,1017.35,214,27.04,12.69,-26,1
1689100297,2023-07-11 20:31,41.00,991.56,1017.34,214,27.04,12.68,-28,1
1689100357,2023-07-11 20:32,40.85,991.47,1017.26,214,27.04,12.63,-24,1
1689100417,2023-07-11 20:33,41.02,991.56,1017.34,214,27.04,12.69,-22,1
1689100477,2023-07-11 20:34,41.03,991.58,1017.36,214,27.04,12.69,-29,1
1689100538,2023-07-11 20:35,41.02,991.62,1017.40,214,27.04,12.69,-25,1
1689100598,2023-07-11 20:36,41.01,991.63,1017.42,214,27.03,12.68,-30,1
1689100658,2023-07-11 20:37,41.02,991.61,1017.39,214,27.03,12.68,-23,1
1689100718,2023-07-11 20:38,41.10,991.62,1017.40,214,27.03,12.71,-18,1
1689100779,2023-07-11 20:39,41.02,991.63,1017.41,214,27.03,12.68,-22,1
1689100839,2023-07-11 20:40,41.02,991.59,1017.37,214,27.04,12.69,-23,1
1689100899,2023-07-11 20:41,41.02,991.60,1017.39,214,27.03,12.68,-29,1
1689100959,2023-07-11 20:42,41.04,991.61,1017.40,214,27.01,12.67,-29,1
1689101019,2023-07-11 20:43,41.02,991.64,1017.43,214,27.01,12.66,-21,1
1689101080,2023-07-11 20:44,41.04,991.66,1017.44,214,26.99,12.65,-29,1
1689101140,2023-07-11 20:45,41.03,991.69,1017.47,214,26.99,12.65,-29,1
1689101200,2023-07-11 20:46,41.04,991.68,1017.46,214,27.02,12.68,-22,1
1689101261,2023-07-11 20:47,41.05,991.65,1017.44,214,27.02,12.68,-24,1
1689101321,2023-07-11 20:48,41.02,991.61,1017.39,214,27.02,12.67,-24,1
1689101381,2023-07-11 20:49,41.05,991.67,1017.45,214,27.00,12.67,-29,1
1689101441,2023-07-11 20:50,41.05,991.72,1017.50,214,27.02,12.68,-25,1
1689101502,2023-07-11 20:51,41.06,991.72,1017.50,214,27.02,12.69,-25,1
1689101562,2023-07-11 20:52,41.38,991.66,1017.45,214,27.02,12.81,-25,1
1689101622,2023-07-11 20:53,41.05,991.70,1017.48,214,27.01,12.67,-27,1
1689101682,2023-07-11 20:54,41.07,991.70,1017.49,214,27.01,12.68,-26,1
1689101743,2023-07-11 20:55,41.10,991.74,1017.52,214,27.01,12.69,-25,1
1689101803,2023-07-11 20:56,41.05,991.74,1017.52,214,27.01,12.67,-28,1
1689101863,2023-07-11 20:57,41.05,991.74,1017.52,214,27.02,12.68,-30,1
1689101923,2023-07-11 20:58,41.07,991.72,1017.51,214,27.01,12.68,-21,1
1689101984,2023-07-11 20:59,41.07,991.75,1017.54,214,26.99,12.66,-23,1
1689102044,2023-07-11 21:00,41.06,991.75,1017.53,214,26.98,12.65,-26,1
1689102104,2023-07-11 21:01,41.07,991.77,1017.55,214,26.99,12.66,-27,1
1689102164,2023-07-11 21:02,41.06,991.76,1017.55,214,27.00,12.67,-25,1
1689102224,2023-07-11 21:03,41.07,991.73,1017.51,214,27.01,12.68,-28,1
1689102284,2023-07-11 21:04,41.08,991.77,1017.55,214,27.00,12.68,-25,1
1689102344,2023-07-11 21:05,41.09,991.72,1017.50,214,27.00,12.68,-24,1
1689102404,2023-07-11 21:06,41.06,991.75,1017.53,214,26.99,12.66,-25,1
1689102464,2023-07-11 21:07,41.06,991.79,1017.57,214,27.00,12.67,-24,1
1689102525,2023-07-11 21:08,41.07,991.72,1017.50,214,27.00,12.67,-28,1
1689102585,2023-07-11 21:09,41.07,991.71,1017.49,214,27.00,12.67,-29,1
1689102645,2023-07-11 21:10,41.07,991.77,1017.55,214,27.00,12.67,-26,1
1689102705,2023-07-11 21:11,41.07,991.81,1017.59,214,27.00,12.67,-29,1
1689102765,2023-07-11 21:12,41.08,991.83,1017.61,214,27.00,12.68,-25,1
1689102825,2023-07-11 21:13,41.16,991.84,1017.62,214,27.00,12.71,-25,1
1689102885,2023-07-11 21:14,41.09,991.84,1017.62,214,27.00,12.68,-23,1
1689102945,2023-07-11 21:15,40.96,991.85,1017.64,214,26.99,12.62,-30,1
1689103005,2023-07-11 21:16,41.09,991.86,1017.64,214,26.99,12.67,-26,1
1689103066,2023-07-11 21:17,41.08,991.85,1017.64,214,27.00,12.68,-32,1
1689103126,2023-07-11 21:18,41.09,991.86,1017.65,214,27.00,12.68,-28,1
1689103186,2023-07-11 21:19,41.09,991.85,1017.63,214,26.99,12.67,-24,1
1689103246,2023-07-11 21:20,41.09,991.83,1017.61,214,27.00,12.68,-27,1
1689103306,2023-07-11 21:21,41.09,991.86,1017.64,214,27.00,12.68,-27,1
1689103366,2023-07-11 21:22,41.09,991.87,1017.65,214,26.99,12.67,-26,1
1689103426,2023-07-11 21:23,41.07,991.83,1017.61,214,26.99,12.66,-33,1
1689103486,2023-07-11 21:24,41.08,991.81,1017.59,214,26.99,12.67,-29,1
1689103546,2023-07-11 21:25,41.09,991.82,1017.60,214,26.99,12.67,-28,1
1689103607,2023-07-11 21:26,41.10,991.82,1017.60,214,26.99,12.68,-26,1
1689103667,2023-07-11 21:27,41.11,991.77,1017.55,214,26.98,12.67,-33,1
1689103727,2023-07-11 21:28,41.11,991.79,1017.58,214,26.98,12.67,-29,1
1689103787,2023-07-11 21:29,41.11,991.78,1017.56,214,26.98,12.67,-27,1
1689103847,2023-07-11 21:30,41.10,991.75,1017.53,214,26.95,12.64,-31,1
1689103907,2023-07-11 21:31,41.10,991.77,1017.55,214,26.94,12.63,-29,1
1689103967,2023-07-11 21:32,41.10,991.78,1017.56,214,26.94,12.63,-23,1
1689104027,2023-07-11 21:33,41.09,991.77,1017.55,214,26.98,12.66,-28,1
1689104087,2023-07-11 21:34,41.10,991.78,1017.56,214,26.96,12.65,-28,1
1689104148,2023-07-11 21:35,41.07,991.74,1017.53,214,26.96,12.64,-25,1
1689104208,2023-07-11 21:36,41.10,991.77,1017.55,214,26.93,12.62,-25,1
1689104268,2023-07-11 21:37,41.10,991.76,1017.55,214,26.97,12.66,-25,1
1689104328,2023-07-11 21:38,41.30,991.76,1017.55,214,26.97,12.73,-27,1
1689104388,2023-07-11 21:39,41.10,991.76,1017.54,214,26.98,12.67,-25,1
1689104448,2023-07-11 21:40,41.10,991.71,1017.50,214,26.98,12.67,-24,1
1689104508,2023-07-11 21:41,41.09,991.70,1017.48,214,26.98,12.66,-23,1
1689104568,2023-07-11 21:42,41.20,991.73,1017.51,214,26.96,12.68,-28,1
1689104628,2023-07-11 21:43,41.11,991.68,1017.46,214,26.97,12.66,-30,1
1689104689,2023-07-11 21:44,41.11,991.74,1017.53,214,26.97,12.66,-28,1
1689104749,2023-07-11 21:45,41.10,991.72,1017.51,214,26.98,12.67,-31,1
1689104809,2023-07-11 21:46,41.14,991.72,1017.50,214,26.94,12.65,-26,1
1689104869,2023-07-11 21:47,41.10,991.73,1017.52,214,26.97,12.66,-23,1
1689104929,2023-07-11 21:48,41.12,991.73,1017.51,214,26.97,12.67,-28,1
1689104989,2023-07-11 21:49,41.10,991.72,1017.50,214,26.97,12.66,-24,1
1689105049,2023-07-11 21:50,41.27,991.72,1017.51,214,26.96,12.71,-27,1
1689105109,2023-07-11 21:51,41.12,991.68,1017.46,214,26.97,12.66,-28,1
1689105169,2023-07-11 21:52,41.13,991.71,1017.49,214,26.97,12.67,-29,1
1689105230,2023-07-11 21:53,41.12,991.73,1017.52,214,26.97,12.67,-23,1
1689105290,2023-07-11 21:54,41.11,991.75,1017.53,214,26.97,12.66,-30,1
1689105350,2023-07-11 21:55,40.97,991.72,1017.50,214,26.97,12.61,-33,1
1689105410,2023-07-11 21:56,41.12,991.75,1017.53,214,26.97,12.67,-24,1
1689105470,2023-07-11 21:57,41.11,991.72,1017.50,214,26.97,12.66,-31,1
1689105530,2023-07-11 21:58,41.12,991.72,1017.50,214,26.97,12.66,-28,1
1689105590,2023-07-11 21:59,41.11,991.75,1017.53,214,26.97,12.66,-29,1
1689105650,2023-07-11 22:00,41.12,991.72,1017.50,214,26.97,12.66,-28,1
1689105710,2023-07-11 22:01,41.10,991.76,1017.54,214,26.97,12.66,-25,1
1689105771,2023-07-11 22:02,41.17,991.72,1017.51,214,26.97,12.69,-23,1
1689105831,2023-07-11 22:03,41.32,991.74,1017.53,214,26.97,12.74,-27,1
1689105891,2023-07-11 22:04,41.11,991.73,1017.51,214,26.96,12.65,-24,1
1689105951,2023-07-11 22:05,41.00,991.72,1017.51,214,26.96,12.61,-24,1
1689106011,2023-07-11 22:06,41.11,991.70,1017.48,214,26.95,12.64,-26,1
1689106071,2023-07-11 22:07,41.11,991.67,1017.45,214,26.92,12.62,-25,1
1689106131,2023-07-11 22:08,41.12,991.66,1017.44,214,26.93,12.63,-30,1
1689106191,2023-07-11 22:09,41.22,991.65,1017.44,214,26.96,12.69,-28,1
1689106252,2023-07-11 22:10,40.97,991.64,1017.43,214,26.92,12.56,-25,1
1689106312,2023-07-11 22:11,41.11,991.66,1017.44,214,26.94,12.63,-28,1
1689106372,2023-07-11 22:12,41.11,991.63,1017.41,214,26.87,12.57,-28,1
1689106432,2023-07-11 22:13,41.12,991.63,1017.41,214,26.95,12.65,-28,1
1689106492,2023-07-11 22:14,41.12,991.66,1017.44,214,26.96,12.66,-24,1
1689106552,2023-07-11 22:15,41.32,991.60,1017.39,214,26.96,12.73,-25,1
1689106612,2023-07-11 22:16,41.12,991.54,1017.32,214,26.96,12.65,-25,1
1689106672,2023-07-11 22:17,41.12,991.56,1017.35,214,26.96,12.65,-28,1
1689106732,2023-07-11 22:18,41.11,991.59,1017.37,214,26.95,12.64,-29,1
1689106793,2023-07-11 22:19,41.32,991.56,1017.35,214,26.96,12.73,-32,1
1689106853,2023-07-11 22:20,41.12,991.54,1017.32,214,26.96,12.65,-21,1
1689106913,2023-07-11 22:21,41.11,991.57,1017.36,214,26.96,12.65,-29,1
1689106973,2023-07-11 22:22,41.12,991.53,1017.31,214,26.95,12.65,-27,1
1689107033,2023-07-11 22:23,41.12,991.56,1017.34,214,26.95,12.65,-22,1
1689107093,2023-07-11 22:24,41.12,991.57,1017.35,214,26.96,12.66,-30,1
1689107153,2023-07-11 22:25,41.14,991.55,1017.34,214,26.95,12.66,-30,1
1689107213,2023-07-11 22:26,41.13,991.53,1017.32,214,26.95,12.65,-27,1
1689107274,2023-07-11 22:27,41.13,991.52,1017.30,214,26.95,12.65,-29,1
1689107334,2023-07-11 22:28,41.12,991.51,1017.29,214,26.94,12.64,-26,1
1689107394,2023-07-11 22:29,41.13,991.52,1017.30,214,26.95,12.65,-28,1
1689107517,2023-07-11 22:31,41.12,991.40,1017.18,214,26.95,12.65,-25,1
1689107577,2023-07-11 22:32,41.11,991.48,1017.26,214,26.93,12.62,-29,1
1689107638,2023-07-11 22:33,41.13,991.48,1017.26,214,26.94,12.64,-28,1
1689107698,2023-07-11 22:34,41.11,991.48,1017.27,214,26.95,12.64,-28,1
1689107758,2023-07-11 22:35,41.17,991.44,1017.23,214,26.94,12.66,-30,1
1689107818,2023-07-11 22:36,41.05,991.44,1017.22,214,26.95,12.62,-27,1
1689107879,2023-07-11 22:37,41.11,991.44,1017.22,214,26.95,12.64,-21,1
1689107939,2023-07-11 22:38,41.11,991.43,1017.22,214,26.93,12.62,-32,1
1689107999,2023-07-11 22:39,41.12,991.46,1017.24,214,26.94,12.64,-26,1
1689108059,2023-07-11 22:40,41.12,991.46,1017.24,214,26.93,12.63,-25,1
1689108120,2023-07-11 22:42,41.13,991.44,1017.22,214,26.93,12.63,-29,1
1689108180,2023-07-11 22:43,41.13,991.51,1017.29,214,26.93,12.63,-23,1
1689108240,2023-07-11 22:44,41.17,991.49,1017.27,214,26.92,12.64,-29,1
1689108301,2023-07-11 22:45,41.13,991.43,1017.22,214,26.94,12.64,-29,1
1689108361,2023-07-11 22:46,40.97,991.45,1017.24,214,26.94,12.58,-29,1
1689108421,2023-07-11 22:47,41.11,991.51,1017.29,214,26.91,12.61,-24,1
1689108482,2023-07-11 22:48,41.15,991.54,1017.33,214,26.93,12.64,-23,1
1689108542,2023-07-11 22:49,41.13,991.55,1017.34,214,26.94,12.64,-27,1
1689108602,2023-07-11 22:50,41.13,991.54,1017.32,214,26.93,12.63,-28,1
1689108662,2023-07-11 22:51,41.13,991.54,1017.32,214,26.94,12.64,-22,1
1689108723,2023-07-11 22:52,41.14,991.51,1017.29,214,26.94,12.64,-22,1
1689108783,2023-07-11 22:53,41.13,991.55,1017.33,214,26.94,12.64,-30,1
1689108843,2023-07-11 22:54,41.12,991.55,1017.33,214,26.94,12.64,-27,1
1689108903,2023-07-11 22:55,41.13,991.52,1017.30,214,26.90,12.61,-27,1
1689108963,2023-07-11 22:56,41.14,991.52,1017.31,214,26.90,12.61,-28,1
1689109024,2023-07-11 22:57,41.13,991.51,1017.29,214,26.92,12.62,-26,1
1689109084,2023-07-11 22:58,41.13,991.48,1017.27,214,26.92,12.62,-21,1
1689109144,2023-07-11 22:59,41.14,991.46,1017.24,214,26.93,12.64,-23,1
1689109204,2023-07-11 23:00,41.14,991.47,1017.26,214,26.93,12.64,-26,1
1689109265,2023-07-11 23:01,41.14,991.32,1017.10,214,26.92,12.63,-27,1
1689109325,2023-07-11 23:02,41.14,991.40,1017.18,214,26.88,12.59,-21,1
1689109385,2023-07-11 23:03,41.15,991.45,1017.23,214,26.93,12.64,-22,1
1689109445,2023-07-11 23:04,41.16,991.42,1017.20,214,26.92,12.63,-23,1
1689109505,2023-07-11 23:05,41.13,991.44,1017.22,214,26.93,12.63,-29,1
1689109565,2023-07-11 23:06,41.04,991.39,1017.17,214,26.92,12.59,-23,1
1689109625,2023-07-11 23:07,41.14,991.40,1017.19,214,26.93,12.64,-21,1
1689109686,2023-07-11 23:08,41.16,991.40,1017.18,214,26.92,12.63,-27,1
1689109746,2023-07-11 23:09,41.37,991.42,1017.21,214,26.93,12.72,-27,1
1689109806,2023-07-11 23:10,41.17,991.29,1017.07,214,26.93,12.65,-26,1
1689109866,2023-07-11 23:11,41.15,991.38,1017.16,214,26.92,12.63,-27,1
1689109927,2023-07-11 23:12,41.15,991.31,1017.10,214,26.93,12.64,-25,1
1689109987,2023-07-11 23:13,41.16,991.29,1017.08,214,26.92,12.63,-32,1
1689110047,2023-07-11 23:14,41.15,991.31,1017.09,214,26.93,12.64,-29,1
1689110108,2023-07-11 23:15,41.16,991.29,1017.08,214,26.91,12.63,-25,1
1689110168,2023-07-11 23:16,41.16,991.27,1017.05,214,26.88,12.60,-23,1
1689110228,2023-07-11 23:17,41.17,991.28,1017.06,214,26.87,12.59,-28,1
1689110288,2023-07-11 23:18,41.17,991.26,1017.04,214,26.92,12.64,-24,1
1689110349,2023-07-11 23:19,41.17,991.23,1017.01,214,26.92,12.64,-27,1
1689110409,2023-07-11 23:20,41.17,991.18,1016.96,214,26.92,12.64,-24,1
1689110469,2023-07-11 23:21,41.17,991.25,1017.03,214,26.92,12.64,-24,1
1689110530,2023-07-11 23:22,41.16,991.25,1017.04,214,26.91,12.63,-28,1
1689110590,2023-07-11 23:23,41.18,991.22,1017.00,214,26.91,12.63,-25,1
1689110650,2023-07-11 23:24,41.18,991.21,1016.99,214,26.92,12.64,-25,1
1689110710,2023-07-11 23:25,41.17,991.20,1016.99,214,26.92,12.64,-25,1
1689110770,2023-07-11 23:26,41.19,991.20,1016.98,214,26.92,12.65,-29,1
1689110831,2023-07-11 23:27,41.18,991.17,1016.95,214,26.91,12.63,-24,1
1689110891,2023-07-11 23:28,41.20,991.14,1016.92,214,26.91,12.64,-21,1
1689110951,2023-07-11 23:29,41.19,991.17,1016.95,214,26.92,12.65,-24,1
1689111011,2023-07-11 23:30,41.19,991.15,1016.93,214,26.87,12.60,-22,1
1689111072,2023-07-11 23:31,41.18,991.16,1016.94,214,26.91,12.63,-24,1
1689111132,2023-07-11 23:32,41.18,991.12,1016.90,214,26.88,12.61,-24,1
1689111192,2023-07-11 23:33,41.19,991.15,1016.94,214,26.91,12.64,-21,1
1689111253,2023-07-11 23:34,41.20,991.06,1016.84,214,26.91,12.64,-29,1
1689111313,2023-07-11 23:35,41.19,991.11,1016.89,214,26.92,12.65,-27,1
1689111373,2023-07-11 23:36,41.19,991.09,1016.88,214,26.91,12.64,-21,1
1689111433,2023-07-11 23:37,41.20,991.11,1016.89,214,26.90,12.63,-24,1
1689111494,2023-07-11 23:38,41.19,991.14,1016.92,214,26.90,12.63,-25,1
1689111554,2023-07-11 23:39,41.21,991.13,1016.92,214,26.91,12.65,-27,1
1689111614,2023-07-11 23:40,41.20,991.04,1016.82,214,26.91,12.64,-26,1
1689111674,2023-07-11 23:41,41.20,991.11,1016.89,214,26.91,12.64,-26,1
1689111735,2023-07-11 23:42,41.21,991.10,1016.89,214,26.90,12.64,-22,1
1689111795,2023-07-11 23:43,41.21,991.10,1016.88,214,26.90,12.64,-27,1
1689111855,2023-07-11 23:44,41.20,991.06,1016.85,214,26.91,12.64,-21,1
1689111915,2023-07-11 23:45,41.21,991.08,1016.86,214,26.91,12.65,-29,1
1689111976,2023-07-11 23:46,41.24,991.08,1016.86,214,26.90,12.64,-23,1
1689112036,2023-07-11 23:47,41.21,991.08,1016.86,214,26.87,12.61,-27,1
1689112096,2023-07-11 23:48,41.24,991.04,1016.83,214,26.89,12.64,-29,1
1689112157,2023-07-11 23:49,41.22,990.96,1016.74,214,26.90,12.64,-27,1
1689112217,2023-07-11 23:50,41.23,990.99,1016.77,214,26.90,12.64,-33,1
1689112277,2023-07-11 23:51,41.41,990.97,1016.76,214,26.90,12.71,-22,1
1689112337,2023-07-11 23:52,41.23,990.95,1016.74,214,26.90,12.64,-22,1
1689112398,2023-07-11 23:53,41.23,990.96,1016.74,214,26.90,12.64,-30,1
1689112458,2023-07-11 23:54,41.23,990.96,1016.74,214,26.90,12.64,-24,1
1689112518,2023-07-11 23:55,41.25,990.94,1016.72,214,26.90,12.65,-28,1
1689112579,2023-07-11 23:56,41.25,990.91,1016.69,214,26.90,12.65,-26,1
1689112639,2023-07-11 23:57,41.23,990.87,1016.66,214,26.90,12.64,-27,1
1689112699,2023-07-11 23:58,41.25,990.84,1016.62,214,26.89,12.64,-24,1
1689112759,2023-07-11 23:59,41.26,990.81,1016.60,214,26.89,12.64,-22,1