1689199248,2023-07-13 00:00,42.50,987.71,1013.49,214,27.02,13.21,-30,1
1689199308,2023-07-13 00:01,42.50,987.75,1013.53,214,27.01,13.20,-29,1
1689199368,2023-07-13 00:02,42.48,987.77,1013.56,214,27.02,13.21,-26,1
1689199428,2023-07-13 00:03,42.47,987.82,1013.61,214,27.02,13.20,-29,1
1689199488,2023-07-13 00:04,42.48,987.88,1013.66,214,27.02,13.21,-29,1
1689199549,2023-07-13 00:05,42.50,987.88,1013.67,214,27.02,13.21,-30,1
1689199609,2023-07-13 00:06,42.50,987.93,1013.71,214,27.02,13.21,-33,1
1689199669,2023-07-13 00:07,42.48,987.92,1013.70,214,27.01,13.20,-31,1
1689199729,2023-07-13 00:08,42.51,987.94,1013.72,214,27.02,13.22,-24,1
1689199789,2023-07-13 00:09,42.51,988.01,1013.80,214,26.97,13.17,-25,1
1689199849,2023-07-13 00:10,42.50,987.97,1013.76,214,27.00,13.19,-28,1
1689199909,2023-07-13 00:11,42.51,988.01,1013.79,214,27.02,13.22,-24,1
1689199969,2023-07-13 00:12,42.50,987.98,1013.76,214,27.02,13.22,-24,1
1689200029,2023-07-13 00:13,42.51,988.04,1013.82,214,26.96,13.16,-29,1
1689200089,2023-07-13 00:14,42.51,988.06,1013.85,214,26.99,13.19,-27,1
1689200150,2023-07-13 00:15,42.51,988.03,1013.81,214,27.02,13.22,-26,1
1689200210,2023-07-13 00:16,42.51,987.99,1013.77,214,27.02,13.22,-30,1
1689200270,2023-07-13 00:17,42.52,987.95,1013.73,214,27.02,13.22,-24,1
1689200330,2023-07-13 00:18,42.37,987.89,1013.67,214,27.02,13.17,-24,1
1689200390,2023-07-13 00:19,42.53,987.93,1013.71,214,27.02,13.22,-22,1
1689200450,2023-07-13 00:20,42.52,988.01,1013.79,214,27.02,13.22,-27,1
1689200510,2023-07-13 00:21,42.55,987.98,1013.76,214,27.02,13.23,-18,1
1689200570,2023-07-13 00:22,42.53,987.96,1013.75,214,27.01,13.21,-22,1
1689200630,2023-07-13 00:23,42.52,988.01,1013.79,214,27.00,13.20,-25,1
1689200690,2023-07-13 00:24,42.54,988.03,1013.81,214,27.02,13.23,-28,1
1689200751,2023-07-13 00:25,42.55,988.03,1013.81,214,27.02,13.23,-34,1
1689200811,2023-07-13 00:26,42.55,988.05,1013.83,214,27.02,13.23,-29,1
1689200871,2023-07-13 00:27,42.54,988.05,1013.84,214,27.02,13.23,-30,1
1689200931,2023-07-13 00:28,42.54,988.05,1013.84,214,27.02,13.23,-30,1
1689200991,2023-07-13 00:29,42.55,988.12,1013.90,214,27.01,13.22,-24,1
1689201051,2023-07-13 00:30,42.53,988.09,1013.87,214,27.02,13.22,-22,1
1689201111,2023-07-13 00:31,42.54,988.11,1013.89,214,27.02,13.23,-26,1
1689201171,2023-07-13 00:32,42.53,988.07,1013.85,214,27.01,13.22,-20,1
1689201231,2023-07-13 00:33,42.56,988.08,1013.86,214,27.01,13.23,-24,1
1689201291,2023-07-13 00:34,42.54,988.10,1013.88,214,27.00,13.21,-17,1
1689201352,2023-07-13 00:35,42.55,988.12,1013.90,214,27.02,13.23,-28,1
1689201412,2023-07-13 00:36,42.53,988.13,1013.91,214,27.02,13.22,-21,1
1689201472,2023-07-13 00:37,42.55,988.14,1013.93,214,26.99,13.21,-24,1
1689201532,2023-07-13 00:38,42.56,988.15,1013.94,214,27.00,13.22,-28,1
1689201592,2023-07-13 00:39,42.57,988.15,1013.94,214,27.02,13.24,-22,1
1689201652,2023-07-13 00:40,42.55,988.15,1013.93,214,27.02,13.23,-29,1
1689201712,2023-07-13 00:41,42.55,988.16,1013.95,214,27.02,13.23,-25,1
1689201772,2023-07-13 00:42,42.55,988.12,1013.90,214,27.01,13.22,-24,1
1689201832,2023-07-13 00:43,42.57,988.12,1013.90,214,27.02,13.24,-30,1
1689201893,2023-07-13 00:44,42.58,988.13,1013.91,214,27.01,13.24,-26,1
1689201953,2023-07-13 00:45,42.57,988.14,1013.92,214,27.01,13.23,-26,1
1689202013,2023-07-13 00:46,42.98,988.12,1013.90,214,27.02,13.38,-23,1
1689202073,2023-07-13 00:47,42.55,988.18,1013.96,214,27.02,13.23,-27,1
1689202133,2023-07-13 00:48,42.58,988.21,1013.99,214,26.99,13.22,-24,1
1689202193,2023-07-13 00:49,42.56,988.22,1014.00,214,26.98,13.20,-21,1
1689202253,2023-07-13 00:50,42.58,988.19,1013.98,214,27.00,13.23,-28,1
1689202313,2023-07-13 00:51,42.58,988.15,1013.93,214,27.02,13.24,-21,1
1689202374,2023-07-13 00:52,42.58,988.13,1013.91,214,27.01,13.24,-23,1
1689202434,2023-07-13 00:53,42.57,988.10,1013.88,214,27.00,13.22,-18,1
1689202494,2023-07-13 00:54,42.59,988.03,1013.82,214,27.01,13.24,-21,1
1689202554,2023-07-13 00:55,42.59,988.06,1013.85,214,27.00,13.23,-26,1
1689202614,2023-07-13 00:56,42.59,988.08,1013.86,214,27.00,13.23,-24,1
1689202674,2023-07-13 00:57,42.59,987.99,1013.78,214,27.01,13.24,-25,1
1689202734,2023-07-13 00:58,42.60,987.94,1013.72,214,27.01,13.24,-26,1
1689202794,2023-07-13 00:59,42.59,988.02,1013.80,214,27.01,13.24,-18,1
1689202854,2023-07-13 01:00,42.57,987.97,1013.75,214,27.01,13.23,-30,1
1689202914,2023-07-13 01:01,42.56,987.88,1013.66,214,27.01,13.23,-28,1
1689202974,2023-07-13 01:02,42.60,987.85,1013.64,214,27.01,13.24,-25,1
1689203035,2023-07-13 01:03,42.61,987.87,1013.65,214,27.00,13.23,-23,1
1689203095,2023-07-13 01:04,42.62,987.89,1013.68,214,27.00,13.24,-25,1
1689203155,2023-07-13 01:05,42.61,987.89,1013.67,214,27.00,13.23,-21,1
1689203215,2023-07-13 01:06,42.64,987.87,1013.66,214,27.01,13.25,-27,1
1689203275,2023-07-13 01:07,42.62,987.86,1013.65,214,26.95,13.19,-28,1
1689203335,2023-07-13 01:08,42.61,987.88,1013.66,214,27.01,13.24,-24,1
1689203395,2023-07-13 01:09,42.63,987.91,1013.70,214,27.01,13.25,-24,1
1689203455,2023-07-13 01:10,42.63,987.91,1013.69,214,27.01,13.25,-22,1
1689203515,2023-07-13 01:11,42.63,987.94,1013.72,214,27.00,13.24,-18,1
1689203576,2023-07-13 01:12,42.66,987.98,1013.76,214,27.00,13.25,-23,1
1689203636,2023-07-13 01:13,42.66,987.98,1013.76,214,27.00,13.25,-27,1
1689203696,2023-07-13 01:14,42.64,988.00,1013.78,214,27.00,13.25,-21,1
1689203756,2023-07-13 01:15,42.64,987.97,1013.75,214,27.01,13.25,-23,1
1689203816,2023-07-13 01:16,42.63,987.97,1013.76,214,26.97,13.22,-23,1
1689203876,2023-07-13 01:17,42.63,987.94,1013.72,214,26.99,13.23,-23,1
1689203936,2023-07-13 01:18,42.64,987.95,1013.73,214,27.00,13.25,-25,1
1689203996,2023-07-13 01:19,42.65,987.93,1013.71,214,27.00,13.25,-30,1
1689204056,2023-07-13 01:20,42.64,987.79,1013.57,214,26.99,13.24,-26,1
1689204119,2023-07-13 01:21,42.64,987.86,1013.65,214,26.99,13.24,-21,1
1689204180,2023-07-13 01:23,42.65,987.86,1013.64,214,27.00,13.25,-26,1
1689204240,2023-07-13 01:24,42.66,987.81,1013.60,214,26.97,13.23,-27,1
1689204300,2023-07-13 01:25,42.66,987.78,1013.57,214,26.99,13.24,-28,1
1689204360,2023-07-13 01:26,42.67,987.78,1013.57,214,26.99,13.25,-30,1
1689204421,2023-07-13 01:27,42.64,987.81,1013.59,214,27.00,13.25,-25,1
1689204481,2023-07-13 01:28,42.67,987.73,1013.51,214,27.00,13.26,-25,1
1689204541,2023-07-13 01:29,42.67,987.79,1013.58,214,26.99,13.25,-27,1
1689204602,2023-07-13 01:30,42.68,987.81,1013.59,214,26.92,13.19,-26,1
1689204662,2023-07-13 01:31,42.67,987.84,1013.62,214,26.97,13.23,-28,1
1689204722,2023-07-13 01:32,42.67,987.84,1013.62,214,26.99,13.25,-24,1
1689204782,2023-07-13 01:33,42.68,987.89,1013.67,214,26.99,13.25,-28,1
1689204843,2023-07-13 01:34,42.69,987.91,1013.70,214,26.99,13.26,-31,1
1689204903,2023-07-13 01:35,42.68,988.00,1013.78,214,26.99,13.25,-25,1
1689204963,2023-07-13 01:36,42.68,988.04,1013.83,214,26.99,13.25,-24,1
1689205024,2023-07-13 01:37,42.69,988.07,1013.85,214,27.00,13.27,-28,1
1689205084,2023-07-13 01:38,42.70,988.07,1013.85,214,26.98,13.25,-23,1
1689205144,2023-07-13 01:39,42.66,988.03,1013.81,214,26.99,13.24,-26,1
1689205204,2023-07-13 01:40,42.70,987.98,1013.76,214,27.00,13.27,-22,1
1689205265,2023-07-13 01:41,42.71,987.98,1013.76,214,26.99,13.26,-20,1
1689205325,2023-07-13 01:42,42.69,987.95,1013.73,214,27.00,13.26,-26,1
1689205385,2023-07-13 01:43,42.68,987.99,1013.78,214,26.99,13.25,-24,1
1689205445,2023-07-13 01:44,42.69,988.02,1013.81,214,26.99,13.26,-27,1
1689205506,2023-07-13 01:45,42.70,988.01,1013.79,214,26.98,13.25,-25,1
1689205566,2023-07-13 01:46,42.70,988.01,1013.80,214,26.99,13.26,-22,1
1689205626,2023-07-13 01:47,42.70,988.04,1013.82,214,26.99,13.26,-26,1
1689205687,2023-07-13 01:48,42.71,988.04,1013.82,214,27.00,13.27,-25,1
1689205747,2023-07-13 01:49,42.70,988.07,1013.86,214,27.00,13.27,-24,1
1689205807,2023-07-13 01:50,42.71,988.15,1013.93,214,27.00,13.27,-21,1
1689205868,2023-07-13 01:51,42.72,988.17,1013.95,214,26.99,13.27,-23,1
1689205928,2023-07-13 01:52,42.18,988.18,1013.96,214,26.99,13.07,-28,1
1689205988,2023-07-13 01:53,42.72,988.22,1014.00,214,26.98,13.26,-25,1
1689206048,2023-07-13 01:54,42.74,988.17,1013.95,214,26.99,13.27,-22,1
1689206109,2023-07-13 01:55,42.75,988.21,1013.99,214,26.96,13.25,-24,1
1689206169,2023-07-13 01:56,42.73,988.15,1013.93,214,26.99,13.27,-25,1
1689206229,2023-07-13 01:57,42.77,988.13,1013.92,214,26.99,13.28,-25,1
1689206289,2023-07-13 01:58,42.92,988.17,1013.96,214,26.99,13.34,-29,1
1689206350,2023-07-13 01:59,42.76,988.19,1013.97,214,26.96,13.25,-25,1
1689206410,2023-07-13 02:00,42.76,988.18,1013.96,214,26.98,13.27,-25,1
1689206470,2023-07-13 02:01,42.76,988.26,1014.04,214,26.99,13.28,-24,1
1689206530,2023-07-13 02:02,42.77,988.32,1014.10,214,26.99,13.28,-25,1
1689206591,2023-07-13 02:03,42.76,988.27,1014.05,214,26.99,13.28,-22,1
1689206651,2023-07-13 02:04,43.18,988.28,1014.07,214,27.00,13.44,-23,1
1689206711,2023-07-13 02:05,42.81,988.37,1014.15,214,26.99,13.30,-21,1
1689206771,2023-07-13 02:06,42.78,988.38,1014.16,214,26.99,13.29,-23,1
1689206832,2023-07-13 02:07,42.76,988.43,1014.22,214,26.99,13.28,-26,1
1689206892,2023-07-13 02:08,42.79,988.44,1014.23,214,26.95,13.26,-24,1
1689206952,2023-07-13 02:09,42.81,988.49,1014.27,214,26.99,13.30,-23,1
1689207012,2023-07-13 02:10,42.79,988.51,1014.29,214,26.99,13.29,-27,1
1689207073,2023-07-13 02:11,42.81,988.53,1014.31,214,27.00,13.31,-19,1
1689207133,2023-07-13 02:12,42.81,988.45,1014.23,214,26.98,13.29,-24,1
1689207193,2023-07-13 02:13,42.79,988.49,1014.27,214,26.99,13.29,-24,1
1689207254,2023-07-13 02:14,42.81,988.47,1014.25,214,26.94,13.25,-22,1
1689207314,2023-07-13 02:15,42.79,988.36,1014.15,214,26.96,13.26,-25,1
1689207374,2023-07-13 02:16,42.81,988.49,1014.28,214,26.99,13.30,-23,1
1689207434,2023-07-13 02:17,42.86,988.51,1014.30,214,27.00,13.32,-24,1
1689207495,2023-07-13 02:18,42.81,988.50,1014.28,214,26.99,13.30,-22,1
1689207555,2023-07-13 02:19,42.82,988.57,1014.35,214,26.99,13.30,-29,1
1689207615,2023-07-13 02:20,42.82,988.60,1014.38,214,26.99,13.30,-23,1
1689207676,2023-07-13 02:21,42.81,988.56,1014.35,214,26.99,13.30,-21,1
1689207736,2023-07-13 02:22,42.82,988.59,1014.37,214,26.96,13.28,-22,1
1689207796,2023-07-13 02:23,42.81,988.61,1014.39,214,26.99,13.30,-19,1
1689207856,2023-07-13 02:24,42.83,988.59,1014.38,214,27.00,13.32,-27,1
1689207917,2023-07-13 02:25,42.84,988.58,1014.37,214,26.99,13.31,-19,1
1689207977,2023-07-13 02:26,42.84,988.55,1014.33,214,26.99,13.31,-26,1
1689208037,2023-07-13 02:27,42.83,988.55,1014.34,214,26.99,13.31,-26,1
1689208098,2023-07-13 02:28,42.83,988.59,1014.37,214,26.95,13.27,-27,1
1689208158,2023-07-13 02:29,42.85,988.54,1014.32,214,26.97,13.30,-21,1
1689208218,2023-07-13 02:30,42.83,988.57,1014.35,214,26.99,13.31,-27,1
1689208279,2023-07-13 02:31,42.85,988.48,1014.26,214,26.99,13.31,-22,1
1689208339,2023-07-13 02:32,42.84,988.49,1014.28,214,26.99,13.31,-27,1
1689208399,2023-07-13 02:33,42.86,988.52,1014.30,214,26.99,13.32,-28,1
1689208459,2023-07-13 02:34,42.86,988.49,1014.28,214,26.99,13.32,-28,1
1689208520,2023-07-13 02:35,42.86,988.49,1014.28,214,26.99,13.32,-27,1
1689208580,2023-07-13 02:36,42.86,988.47,1014.25,214,26.96,13.29,-20,1
1689208640,2023-07-13 02:37,42.85,988.43,1014.21,214,26.98,13.31,-24,1
1689208701,2023-07-13 02:38,42.87,988.49,1014.27,214,26.99,13.32,-29,1
1689208761,2023-07-13 02:39,42.89,988.46,1014.24,214,26.98,13.32,-27,1
1689208821,2023-07-13 02:40,42.88,988.52,1014.30,214,26.98,13.31,-27,1
1689208881,2023-07-13 02:41,42.89,988.56,1014.35,214,26.94,13.28,-25,1
1689208941,2023-07-13 02:42,42.87,988.58,1014.37,214,26.95,13.28,-27,1
1689209001,2023-07-13 02:43,42.89,988.61,1014.40,214,26.97,13.31,-24,1
1689209062,2023-07-13 02:44,42.89,988.65,1014.43,214,26.99,13.33,-23,1
1689209122,2023-07-13 02:45,42.90,988.70,1014.49,214,26.97,13.31,-32,1
1689209182,2023-07-13 02:46,42.89,988.73,1014.52,214,26.96,13.30,-23,1
1689209242,2023-07-13 02:47,42.91,988.77,1014.55,214,26.98,13.33,-23,1
1689209302,2023-07-13 02:48,42.91,988.82,1014.60,214,26.98,13.33,-27,1
1689209362,2023-07-13 02:49,42.90,988.85,1014.63,214,26.98,13.32,-26,1
1689209422,2023-07-13 02:50,42.79,988.82,1014.60,214,26.98,13.28,-25,1
1689209482,2023-07-13 02:51,42.93,988.82,1014.60,214,26.99,13.34,-23,1
1689209542,2023-07-13 02:52,42.94,988.74,1014.52,214,26.98,13.34,-25,1
1689209603,2023-07-13 02:53,42.93,988.63,1014.41,214,26.98,13.33,-20,1
1689209663,2023-07-13 02:54,42.93,988.60,1014.39,214,26.97,13.32,-27,1
1689209723,2023-07-13 02:55,42.99,988.45,1014.23,214,26.98,13.35,-23,1
1689209783,2023-07-13 02:56,42.94,988.56,1014.34,214,26.98,13.34,-29,1
1689209843,2023-07-13 02:57,42.94,988.56,1014.34,214,26.98,13.34,-31,1
1689209903,2023-07-13 02:58,42.95,988.59,1014.38,214,26.98,13.34,-21,1
1689209963,2023-07-13 02:59,43.03,988.69,1014.47,214,26.98,13.37,-25,1
1689210023,2023-07-13 03:00,42.95,988.70,1014.48,214,26.96,13.32,-24,1
1689210083,2023-07-13 03:01,42.96,988.71,1014.49,214,26.98,13.34,-30,1
1689210143,2023-07-13 03:02,42.97,988.70,1014.49,214,26.98,13.35,-27,1
1689210204,2023-07-13 03:03,43.15,988.74,1014.52,214,26.98,13.41,-25,1
1689210264,2023-07-13 03:04,42.97,988.76,1014.54,214,26.94,13.31,-28,1
1689210324,2023-07-13 03:05,42.99,988.70,1014.48,214,26.97,13.34,-24,1
1689210384,2023-07-13 03:06,42.97,988.66,1014.44,214,26.97,13.34,-22,1
1689210444,2023-07-13 03:07,43.00,988.59,1014.38,214,26.98,13.36,-30,1
1689210504,2023-07-13 03:08,43.04,988.56,1014.35,214,26.97,13.36,-26,1
1689210564,2023-07-13 03:09,43.01,988.50,1014.29,214,26.97,13.35,-26,1
1689210624,2023-07-13 03:10,43.02,988.55,1014.34,214,26.97,13.36,-30,1
1689210684,2023-07-13 03:11,43.01,988.59,1014.37,214,26.98,13.36,-19,1
1689210745,2023-07-13 03:12,43.01,988.62,1014.41,214,26.97,13.35,-28,1
1689210805,2023-07-13 03:13,43.02,988.51,1014.29,214,26.97,13.36,-29,1
1689210865,2023-07-13 03:14,43.02,988.58,1014.37,214,26.97,13.35,-22,1
1689210925,2023-07-13 03:15,43.03,988.59,1014.38,214,26.98,13.37,-26,1
1689210985,2023-07-13 03:16,43.62,988.58,1014.36,214,26.95,13.55,-20,1
1689211045,2023-07-13 03:17,43.04,988.58,1014.36,214,26.91,13.31,-26,1
1689211105,2023-07-13 03:18,43.05,988.53,1014.31,214,26.97,13.37,-26,1
1689211165,2023-07-13 03:19,43.08,988.49,1014.27,214,26.97,13.38,-24,1
1689211226,2023-07-13 03:20,43.05,988.49,1014.28,214,26.97,13.37,-17,1
1689211286,2023-07-13 03:21,43.05,988.53,1014.31,214,26.93,13.33,-24,1
1689211346,2023-07-13 03:22,43.07,988.57,1014.35,214,26.94,13.35,-24,1
1689211409,2023-07-13 03:23,43.07,988.60,1014.38,214,26.96,13.37,-26,1
1689211469,2023-07-13 03:24,43.08,988.64,1014.43,214,26.97,13.38,-28,1
1689211529,2023-07-13 03:25,43.07,988.62,1014.40,214,26.93,13.34,-23,1
1689211589,2023-07-13 03:26,43.12,988.62,1014.40,214,26.96,13.38,-21,1
1689211650,2023-07-13 03:27,43.12,988.57,1014.36,214,26.92,13.35,-30,1
1689211710,2023-07-13 03:28,43.10,988.58,1014.37,214,26.95,13.36,-23,1
1689211770,2023-07-13 03:29,43.10,988.51,1014.29,214,26.96,13.38,-24,1
1689211831,2023-07-13 03:30,43.12,988.48,1014.26,214,26.97,13.39,-26,1
1689211891,2023-07-13 03:31,43.11,988.40,1014.19,214,26.96,13.38,-30,1
1689211951,2023-07-13 03:32,43.03,988.37,1014.15,214,26.97,13.36,-23,1
1689212011,2023-07-13 03:33,43.13,988.38,1014.17,214,26.96,13.38,-29,1
1689212072,2023-07-13 03:34,43.13,988.38,1014.17,214,26.97,13.39,-24,1
1689212132,2023-07-13 03:35,43.13,988.39,1014.17,214,26.96,13.38,-30,1
1689212192,2023-07-13 03:36,43.15,988.43,1014.21,214,26.94,13.37,-29,1
1689212252,2023-07-13 03:37,43.15,988.46,1014.24,214,26.96,13.39,-22,1
1689212313,2023-07-13 03:38,43.16,988.42,1014.20,214,26.96,13.40,-29,1
1689212373,2023-07-13 03:39,43.15,988.26,1014.05,214,26.96,13.39,-29,1
1689212433,2023-07-13 03:40,43.15,988.30,1014.08,214,26.95,13.38,-29,1
1689212493,2023-07-13 03:41,43.16,988.22,1014.00,214,26.96,13.40,-32,1
1689212554,2023-07-13 03:42,43.16,988.26,1014.04,214,26.94,13.38,-23,1
1689212614,2023-07-13 03:43,43.16,988.23,1014.01,214,26.95,13.39,-23,1
1689212674,2023-07-13 03:44,43.19,988.17,1013.95,214,26.96,13.41,-30,1
1689212735,2023-07-13 03:45,43.18,988.12,1013.90,214,26.96,13.40,-29,1
1689212795,2023-07-13 03:46,43.17,988.09,1013.87,214,26.96,13.40,-31,1
1689212855,2023-07-13 03:47,43.17,988.12,1013.90,214,26.96,13.40,-28,1
1689212916,2023-07-13 03:48,43.19,988.13,1013.91,214,26.96,13.41,-23,1
1689212976,2023-07-13 03:49,43.20,988.15,1013.94,214,26.95,13.40,-19,1
1689213037,2023-07-13 03:50,43.19,988.14,1013.92,214,26.94,13.39,-26,1
1689213097,2023-07-13 03:51,43.21,988.12,1013.90,214,26.95,13.41,-26,1
1689213157,2023-07-13 03:52,43.16,988.00,1013.78,214,26.93,13.37,-23,1
1689213217,2023-07-13 03:53,43.21,988.08,1013.86,214,26.93,13.39,-22,1
1689213278,2023-07-13 03:54,43.23,988.04,1013.82,214,26.95,13.41,-26,1
1689213338,2023-07-13 03:55,43.22,987.97,1013.75,214,26.95,13.41,-23,1
1689213398,2023-07-13 03:56,43.21,987.84,1013.62,214,26.95,13.41,-25,1
1689213459,2023-07-13 03:57,43.21,987.87,1013.65,214,26.95,13.41,-25,1
1689213519,2023-07-13 03:58,43.20,987.85,1013.63,214,26.95,13.40,-25,1
1689213579,2023-07-13 03:59,43.25,987.86,1013.65,214,26.95,13.42,-19,1
1689213639,2023-07-13 04:00,42.98,987.82,1013.61,214,26.95,13.33,-20,1
1689213700,2023-07-13 04:01,43.25,987.81,1013.60,214,26.95,13.42,-27,1
1689213760,2023-07-13 04:02,43.25,987.82,1013.60,214,26.89,13.36,-24,1
1689213820,2023-07-13 04:03,43.25,987.81,1013.60,214,26.95,13.42,-21,1
1689213880,2023-07-13 04:04,43.25,987.81,1013.60,214,26.95,13.42,-26,1
1689213940,2023-07-13 04:05,43.26,987.79,1013.57,214,26.95,13.42,-28,1
1689214001,2023-07-13 04:06,43.24,987.77,1013.55,214,26.95,13.41,-24,1
1689214061,2023-07-13 04:07,43.25,987.74,1013.52,214,26.94,13.41,-30,1
1689214121,2023-07-13 04:08,43.27,987.72,1013.50,214,26.94,13.42,-20,1
1689214181,2023-07-13 04:09,43.27,987.73,1013.52,214,26.91,13.39,-27,1
1689214242,2023-07-13 04:10,43.28,987.71,1013.50,214,26.90,13.38,-17,1
1689214302,2023-07-13 04:11,43.28,987.74,1013.53,214,26.94,13.42,-24,1
1689214362,2023-07-13 04:12,43.29,987.68,1013.46,214,26.94,13.42,-25,1
1689214422,2023-07-13 04:13,43.28,987.63,1013.41,214,26.95,13.43,-29,1
1689214483,2023-07-13 04:14,43.28,987.53,1013.31,214,26.95,13.43,-26,1
1689214543,2023-07-13 04:15,43.30,987.55,1013.34,214,26.95,13.44,-26,1
1689214603,2023-07-13 04:16,43.30,987.53,1013.31,214,26.93,13.42,-25,1
1689214663,2023-07-13 04:17,43.31,987.63,1013.42,214,26.95,13.44,-28,1
1689214724,2023-07-13 04:18,43.32,987.60,1013.38,214,26.95,13.45,-26,1
1689214784,2023-07-13 04:19,43.32,987.60,1013.38,214,26.90,13.40,-28,1
1689214844,2023-07-13 04:20,43.33,987.60,1013.38,214,26.94,13.44,-26,1
1689214904,2023-07-13 04:21,43.33,987.62,1013.41,214,26.94,13.44,-31,1
1689214965,2023-07-13 04:22,43.32,987.61,1013.40,214,26.95,13.45,-26,1
1689215025,2023-07-13 04:23,43.33,987.55,1013.33,214,26.92,13.42,-35,1
1689215085,2023-07-13 04:24,43.34,987.54,1013.33,214,26.94,13.44,-26,1
1689215145,2023-07-13 04:25,43.34,987.55,1013.33,214,26.94,13.44,-27,1
1689215206,2023-07-13 04:26,43.32,987.53,1013.31,214,26.91,13.41,-27,1
1689215266,2023-07-13 04:27,43.34,987.49,1013.27,214,26.93,13.43,-26,1
1689215326,2023-07-13 04:28,43.34,987.51,1013.29,214,26.94,13.44,-29,1
1689215387,2023-07-13 04:29,43.35,987.46,1013.24,214,26.95,13.46,-24,1
1689215447,2023-07-13 04:30,43.37,987.52,1013.30,214,26.94,13.45,-23,1
1689215507,2023-07-13 04:31,43.36,987.60,1013.38,214,26.94,13.45,-25,1
1689215567,2023-07-13 04:32,43.37,987.59,1013.38,214,26.94,13.45,-16,1
1689215628,2023-07-13 04:33,43.38,987.62,1013.40,214,26.94,13.46,-27,1
1689215688,2023-07-13 04:34,43.40,987.62,1013.40,214,26.91,13.44,-20,1
1689215748,2023-07-13 04:35,43.34,987.61,1013.39,214,26.94,13.44,-19,1
1689215809,2023-07-13 04:36,43.40,987.61,1013.40,214,26.94,13.46,-23,1
1689215869,2023-07-13 04:37,43.39,987.58,1013.36,214,26.92,13.44,-19,1
1689215929,2023-07-13 04:38,43.71,987.66,1013.44,214,26.93,13.56,-25,1
1689215990,2023-07-13 04:39,43.40,987.69,1013.47,214,26.93,13.45,-25,1
1689216050,2023-07-13 04:40,43.41,987.72,1013.50,214,26.90,13.43,-22,1
1689216110,2023-07-13 04:41,43.40,987.70,1013.48,214,26.93,13.45,-28,1
1689216170,2023-07-13 04:42,43.51,987.70,1013.48,214,26.94,13.50,-28,1
1689216231,2023-07-13 04:43,43.41,987.63,1013.41,214,26.94,13.47,-22,1
1689216291,2023-07-13 04:44,43.42,987.64,1013.42,214,26.94,13.47,-27,1
1689216351,2023-07-13 04:45,43.42,987.70,1013.48,214,26.94,13.47,-23,1
1689216412,2023-07-13 04:46,43.42,987.75,1013.53,214,26.94,13.47,-30,1
1689216472,2023-07-13 04:47,43.42,987.82,1013.60,214,26.94,13.47,-27,1
1689216532,2023-07-13 04:48,43.43,987.89,1013.67,214,26.92,13.46,-24,1
1689216592,2023-07-13 04:49,43.44,987.91,1013.69,214,26.93,13.47,-21,1
1689216653,2023-07-13 04:50,43.43,987.93,1013.72,214,26.94,13.47,-22,1
1689216713,2023-07-13 04:51,43.63,987.93,1013.71,214,26.93,13.54,-21,1
1689216773,2023-07-13 04:52,43.44,987.89,1013.68,214,26.94,13.48,-26,1
1689216834,2023-07-13 04:53,43.30,987.91,1013.69,214,26.91,13.40,-26,1
1689216894,2023-07-13 04:54,43.46,987.91,1013.70,214,26.93,13.48,-26,1
1689216954,2023-07-13 04:55,43.73,987.95,1013.74,214,26.94,13.58,-28,1
1689217014,2023-07-13 04:56,43.48,988.01,1013.80,214,26.94,13.49,-22,1
1689217075,2023-07-13 04:57,43.48,988.00,1013.79,214,26.94,13.49,-23,1
1689217135,2023-07-13 04:58,43.49,987.99,1013.77,214,26.94,13.49,-21,1
1689217195,2023-07-13 04:59,43.49,987.95,1013.73,214,26.94,13.49,-28,1
1689217256,2023-07-13 05:00,43.50,987.93,1013.72,214,26.94,13.50,-26,1
1689217316,2023-07-13 05:01,43.49,987.93,1013.71,214,26.94,13.49,-27,1
1689217376,2023-07-13 05:02,43.50,987.90,1013.68,214,26.92,13.48,-21,1
1689217436,2023-07-13 05:03,43.49,987.89,1013.67,214,26.94,13.49,-20,1
1689217496,2023-07-13 05:04,43.16,987.90,1013.68,214,26.94,13.38,-26,1
1689217557,2023-07-13 05:05,43.51,987.91,1013.69,214,26.95,13.51,-26,1
1689217617,2023-07-13 05:06,43.51,987.85,1013.64,214,26.93,13.49,-25,1
1689217677,2023-07-13 05:07,43.50,987.84,1013.62,214,26.95,13.51,-23,1
1689217738,2023-07-13 05:08,43.51,987.76,1013.54,214,26.88,13.45,-24,1
1689217798,2023-07-13 05:09,43.73,987.75,1013.54,214,26.92,13.56,-22,1
1689217858,2023-07-13 05:10,43.49,987.80,1013.58,214,26.94,13.49,-25,1
1689217919,2023-07-13 05:11,43.52,987.83,1013.61,214,26.94,13.51,-22,1
1689217979,2023-07-13 05:12,43.51,987.80,1013.58,214,26.93,13.50,-26,1
1689218039,2023-07-13 05:13,43.54,987.91,1013.70,214,26.93,13.50,-24,1
1689218100,2023-07-13 05:15,43.54,988.00,1013.78,214,26.94,13.51,-25,1
1689218160,2023-07-13 05:16,43.53,988.05,1013.83,214,26.94,13.51,-23,1
1689218220,2023-07-13 05:17,43.53,988.12,1013.91,214,26.93,13.50,-27,1
1689218280,2023-07-13 05:18,43.53,988.13,1013.91,214,26.93,13.50,-25,1
1689218341,2023-07-13 05:19,43.96,988.12,1013.90,214,26.94,13.66,-25,1
1689218401,2023-07-13 05:20,43.55,988.01,1013.79,214,26.93,13.51,-28,1
1689218461,2023-07-13 05:21,43.55,988.08,1013.86,214,26.93,13.51,-23,1
1689218522,2023-07-13 05:22,43.56,988.05,1013.83,214,26.94,13.52,-25,1
1689218582,2023-07-13 05:23,43.57,988.05,1013.83,214,26.93,13.52,-27,1
1689218642,2023-07-13 05:24,43.56,988.03,1013.81,214,26.92,13.50,-23,1
1689218702,2023-07-13 05:25,43.57,987.99,1013.78,214,26.93,13.52,-27,1
1689218763,2023-07-13 05:26,43.58,988.02,1013.81,214,26.94,13.53,-28,1
1689218823,2023-07-13 05:27,43.57,987.97,1013.75,214,26.93,13.51,-25,1
1689218883,2023-07-13 05:28,43.58,988.03,1013.81,214,26.94,13.53,-27,1
1689218944,2023-07-13 05:29,43.57,988.08,1013.86,214,26.94,13.53,-29,1
1689219004,2023-07-13 05:30,43.58,988.08,1013.86,214,26.93,13.52,-24,1
1689219064,2023-07-13 05:31,43.59,988.09,1013.88,214,26.93,13.52,-20,1
1689219124,2023-07-13 05:32,43.29,988.05,1013.83,214,26.93,13.42,-26,1
1689219185,2023-07-13 05:33,43.58,988.05,1013.83,214,26.94,13.53,-24,1
1689219245,2023-07-13 05:34,43.59,988.03,1013.81,214,26.90,13.50,-26,1
1689219305,2023-07-13 05:35,43.82,988.08,1013.86,214,26.93,13.60,-27,1
1689219366,2023-07-13 05:36,43.62,988.09,1013.87,214,26.93,13.53,-30,1
1689219426,2023-07-13 05:37,43.62,988.10,1013.88,214,26.93,13.53,-22,1
1689219486,2023-07-13 05:38,43.63,988.14,1013.92,214,26.93,13.54,-24,1
1689219609,2023-07-13 05:40,43.63,988.11,1013.89,214,26.93,13.54,-24,1
1689219670,2023-07-13 05:41,43.63,988.11,1013.90,214,26.92,13.53,-25,1
1689219730,2023-07-13 05:42,43.62,987.96,1013.74,214,26.92,13.52,-24,1
1689219790,2023-07-13 05:43,43.62,988.13,1013.91,214,26.93,13.53,-28,1
1689219850,2023-07-13 05:44,43.64,988.11,1013.89,214,26.93,13.54,-27,1
1689219911,2023-07-13 05:45,43.64,988.04,1013.82,214,26.93,13.54,-27,1
1689219971,2023-07-13 05:46,43.65,988.09,1013.87,214,26.94,13.55,-26,1
1689220031,2023-07-13 05:47,43.65,988.07,1013.85,214,26.94,13.55,-32,1
1689220091,2023-07-13 05:48,43.67,988.05,1013.84,214,26.94,13.56,-31,1
1689220152,2023-07-13 05:49,43.66,988.03,1013.81,214,26.93,13.55,-26,1
1689220212,2023-07-13 05:50,43.66,988.00,1013.78,214,26.92,13.54,-27,1
1689220272,2023-07-13 05:51,43.67,987.98,1013.76,214,26.93,13.55,-27,1
1689220332,2023-07-13 05:52,43.66,987.96,1013.74,214,26.92,13.54,-25,1
1689220393,2023-07-13 05:53,43.69,987.90,1013.68,214,26.93,13.56,-24,1
1689220453,2023-07-13 05:54,43.69,987.83,1013.61,214,26.93,13.56,-29,1
1689220513,2023-07-13 05:55,43.68,987.82,1013.61,214,26.93,13.55,-28,1
1689220574,2023-07-13 05:56,43.64,987.78,1013.56,214,26.90,13.51,-21,1
1689220634,2023-07-13 05:57,44.11,987.74,1013.53,214,26.90,13.68,-30,1
1689220694,2023-07-13 05:58,43.71,987.73,1013.51,214,26.93,13.57,-29,1
1689220754,2023-07-13 05:59,43.67,987.77,1013.56,214,26.93,13.55,-28,1
1689220815,2023-07-13 06:00,43.69,987.68,1013.47,214,26.94,13.57,-30,1
1689220875,2023-07-13 06:01,43.71,987.75,1013.53,214,26.93,13.57,-25,1
1689220935,2023-07-13 06:02,43.71,987.80,1013.58,214,26.93,13.56,-26,1
1689220995,2023-07-13 06:03,43.73,987.82,1013.60,214,26.93,13.57,-28,1
1689221056,2023-07-13 06:04,43.72,987.83,1013.61,214,26.94,13.58,-30,1
1689221116,2023-07-13 06:05,43.71,987.84,1013.62,214,26.93,13.57,-22,1
1689221176,2023-07-13 06:06,43.74,987.89,1013.68,214,26.92,13.56,-27,1
1689221236,2023-07-13 06:07,43.72,987.90,1013.68,214,26.94,13.58,-30,1
1689221296,2023-07-13 06:08,43.74,987.95,1013.74,214,26.94,13.58,-23,1
1689221356,2023-07-13 06:09,43.88,987.95,1013.74,214,26.93,13.62,-25,1
1689221417,2023-07-13 06:10,43.74,987.97,1013.76,214,26.51,13.19,-23,1
1689221477,2023-07-13 06:11,43.75,988.01,1013.79,214,26.92,13.57,-24,1
1689221537,2023-07-13 06:12,43.75,987.98,1013.76,214,26.93,13.58,-26,1
1689221597,2023-07-13 06:13,43.76,988.00,1013.78,214,26.87,13.53,-24,1
1689221657,2023-07-13 06:14,43.51,987.97,1013.75,214,26.91,13.47,-22,1
1689221717,2023-07-13 06:15,43.77,987.97,1013.75,214,26.55,13.24,-27,1
1689221777,2023-07-13 06:16,43.77,988.01,1013.79,214,26.84,13.50,-21,1
1689221837,2023-07-13 06:17,43.78,988.01,1013.80,214,26.91,13.57,-23,1
1689221898,2023-07-13 06:18,43.79,988.04,1013.83,214,26.91,13.58,-25,1
1689221958,2023-07-13 06:19,43.82,988.04,1013.82,214,26.94,13.61,-22,1
1689222018,2023-07-13 06:20,43.37,988.12,1013.90,214,26.94,13.45,-23,1
1689222078,2023-07-13 06:21,43.82,988.12,1013.91,214,26.94,13.61,-26,1
1689222138,2023-07-13 06:22,43.81,988.08,1013.86,214,26.94,13.61,-22,1
1689222198,2023-07-13 06:23,43.43,987.90,1013.69,214,26.84,13.38,-29,1
1689222258,2023-07-13 06:24,44.01,987.92,1013.71,214,26.90,13.64,-19,1
1689222318,2023-07-13 06:25,44.13,987.96,1013.74,214,26.93,13.71,-26,1
1689222378,2023-07-13 06:26,43.91,988.15,1013.93,214,26.94,13.64,-26,1
1689222439,2023-07-13 06:27,43.89,988.18,1013.96,214,26.94,13.64,-25,1
1689222499,2023-07-13 06:28,43.89,988.19,1013.97,214,26.94,13.64,-25,1
1689222559,2023-07-13 06:29,43.89,988.21,1013.99,214,26.94,13.64,-31,1
1689222619,2023-07-13 06:30,43.90,988.22,1014.01,214,26.94,13.64,-25,1
1689222679,2023-07-13 06:31,43.91,988.24,1014.02,214,26.91,13.62,-25,1
1689222739,2023-07-13 06:32,43.93,988.24,1014.02,214,26.95,13.66,-24,1
1689222799,2023-07-13 06:33,43.94,988.22,1014.01,214,26.95,13.66,-17,1
1689222859,2023-07-13 06:34,43.95,988.25,1014.04,214,26.94,13.66,-22,1
1689222919,2023-07-13 06:35,43.97,988.29,1014.07,214,26.93,13.66,-30,1
1689222980,2023-07-13 06:36,43.98,988.29,1014.07,214,26.91,13.64,-23,1
1689223040,2023-07-13 06:37,43.99,988.28,1014.07,214,26.94,13.67,-28,1
1689223100,2023-07-13 06:38,43.98,988.30,1014.08,214,26.95,13.68,-26,1
1689223160,2023-07-13 06:39,44.00,988.30,1014.08,214,26.95,13.68,-23,1
1689223220,2023-07-13 06:40,44.01,988.34,1014.12,214,26.90,13.64,-28,1
1689223280,2023-07-13 06:41,44.02,988.33,1014.11,214,26.81,13.57,-21,1
1689223340,2023-07-13 06:42,43.62,988.34,1014.12,214,26.95,13.55,-29,1
1689223400,2023-07-13 06:43,44.03,988.36,1014.14,214,26.94,13.69,-29,1
1689223460,2023-07-13 06:44,44.32,988.34,1014.12,214,26.93,13.78,-34,1
1689223521,2023-07-13 06:45,44.07,988.38,1014.16,214,26.95,13.71,-26,1
1689223581,2023-07-13 06:46,43.98,988.39,1014.17,214,26.95,13.68,-22,1
1689223641,2023-07-13 06:47,44.09,988.38,1014.16,214,26.93,13.70,-23,1
1689223701,2023-07-13 06:48,43.97,988.38,1014.16,214,26.91,13.64,-27,1
1689223761,2023-07-13 06:49,44.11,988.38,1014.16,214,26.95,13.72,-22,1
1689223821,2023-07-13 06:50,44.12,988.37,1014.16,214,26.96,13.74,-23,1
1689223881,2023-07-13 06:51,44.11,988.35,1014.13,214,26.94,13.71,-30,1
1689223941,2023-07-13 06:52,44.11,988.35,1014.14,214,26.93,13.71,-28,1
1689224002,2023-07-13 06:53,44.13,988.31,1014.09,214,26.95,13.73,-28,1
1689224062,2023-07-13 06:54,44.12,988.27,1014.05,214,26.96,13.74,-24,1
1689224122,2023-07-13 06:55,44.16,988.25,1014.03,214,26.96,13.75,-22,1
1689224182,2023-07-13 06:56,44.13,988.16,1013.94,214,26.95,13.73,-27,1
1689224242,2023-07-13 06:57,44.03,988.17,1013.95,214,26.96,13.70,-23,1
1689224302,2023-07-13 06:58,44.03,988.17,1013.95,214,26.96,13.70,-24,1
1689224362,2023-07-13 06:59,44.17,988.11,1013.89,214,26.97,13.76,-27,1
1689224423,2023-07-13 07:00,44.32,988.02,1013.81,214,26.94,13.79,-30,1
1689224483,2023-07-13 07:01,44.19,988.02,1013.80,214,26.96,13.76,-21,1
1689224543,2023-07-13 07:02,44.18,988.01,1013.80,214,26.97,13.76,-25,1
1689224603,2023-07-13 07:03,44.17,987.99,1013.77,214,26.97,13.76,-30,1
1689224663,2023-07-13 07:04,44.20,988.01,1013.80,214,26.96,13.76,-29,1
1689224723,2023-07-13 07:05,44.21,987.99,1013.78,214,26.95,13.76,-26,1
1689224783,2023-07-13 07:06,44.20,987.97,1013.75,214,26.93,13.74,-26,1
1689224843,2023-07-13 07:07,44.20,988.01,1013.79,214,26.97,13.77,-25,1
1689224903,2023-07-13 07:08,44.21,987.98,1013.76,214,26.97,13.78,-22,1
1689224964,2023-07-13 07:09,44.21,988.00,1013.78,214,26.97,13.78,-24,1
1689225024,2023-07-13 07:10,44.23,988.02,1013.80,214,26.94,13.76,-28,1
1689225084,2023-07-13 07:11,44.26,988.00,1013.79,214,26.96,13.78,-23,1
1689225144,2023-07-13 07:12,44.23,988.03,1013.82,214,26.97,13.78,-24,1
1689225204,2023-07-13 07:13,44.25,988.03,1013.81,214,26.98,13.80,-28,1
1689225264,2023-07-13 07:14,44.27,988.00,1013.78,214,26.97,13.79,-23,1
1689225324,2023-07-13 07:15,44.27,988.05,1013.83,214,26.97,13.80,-26,1
1689225448,2023-07-13 07:17,44.26,988.07,1013.85,214,26.98,13.80,-25,1
1689225508,2023-07-13 07:18,44.30,988.08,1013.86,214,26.98,13.82,-30,1
1689225568,2023-07-13 07:19,44.40,988.08,1013.86,214,26.93,13.80,-25,1
1689225628,2023-07-13 07:20,44.30,988.09,1013.88,214,26.99,13.82,-24,1
1689225688,2023-07-13 07:21,44.61,988.13,1013.91,214,26.98,13.92,-29,1
1689225749,2023-07-13 07:22,44.32,988.14,1013.93,214,26.99,13.83,-28,1
1689225809,2023-07-13 07:23,44.33,988.06,1013.85,214,26.98,13.83,-31,1
1689225869,2023-07-13 07:24,44.30,988.09,1013.88,214,26.99,13.83,-21,1
1689225929,2023-07-13 07:25,44.33,988.10,1013.88,214,27.00,13.84,-24,1
1689225989,2023-07-13 07:26,44.34,988.14,1013.92,214,26.97,13.82,-26,1
1689226049,2023-07-13 07:27,44.34,988.11,1013.89,214,26.97,13.82,-28,1
1689226173,2023-07-13 07:29,44.34,988.05,1013.83,214,27.00,13.85,-25,1
1689226233,2023-07-13 07:30,44.35,988.04,1013.82,214,27.00,13.85,-38,1
1689226293,2023-07-13 07:31,44.36,988.06,1013.84,214,27.00,13.85,-25,1
1689226353,2023-07-13 07:32,44.35,988.07,1013.85,214,27.01,13.86,-29,1
1689226414,2023-07-13 07:33,44.36,988.06,1013.84,214,26.99,13.84,-24,1
1689226474,2023-07-13 07:34,44.36,988.06,1013.85,214,27.00,13.85,-23,1
1689226534,2023-07-13 07:35,44.37,988.07,1013.86,214,27.01,13.87,-19,1
1689226594,2023-07-13 07:36,44.39,988.09,1013.87,214,27.02,13.88,-21,1
1689226654,2023-07-13 07:37,44.37,988.05,1013.83,214,27.00,13.86,-27,1
1689226714,2023-07-13 07:38,44.41,988.00,1013.78,214,27.01,13.88,-30,1
1689226775,2023-07-13 07:39,44.40,988.01,1013.80,214,27.00,13.87,-25,1
1689226835,2023-07-13 07:40,44.41,987.99,1013.77,214,27.01,13.88,-28,1
1689226895,2023-07-13 07:41,44.39,987.99,1013.77,214,27.01,13.87,-24,1
1689226955,2023-07-13 07:42,44.40,987.96,1013.75,214,27.01,13.88,-22,1
1689227015,2023-07-13 07:43,44.42,987.95,1013.73,214,27.02,13.89,-27,1
1689227075,2023-07-13 07:44,44.42,987.94,1013.72,214,27.02,13.89,-25,1
1689227135,2023-07-13 07:45,44.56,987.93,1013.71,214,27.02,13.94,-27,1
1689227259,2023-07-13 07:47,44.41,987.86,1013.65,214,27.02,13.89,-24,1
1689227319,2023-07-13 07:48,44.60,987.88,1013.66,214,27.00,13.94,-30,1
1689227379,2023-07-13 07:49,44.42,987.92,1013.71,214,27.02,13.89,-33,1
1689227439,2023-07-13 07:50,44.39,987.89,1013.68,214,27.02,13.88,-25,1
1689227500,2023-07-13 07:51,44.40,987.88,1013.67,214,27.03,13.90,-23,1
1689227560,2023-07-13 07:52,44.45,987.88,1013.67,214,27.01,13.89,-26,1
1689227620,2023-07-13 07:53,44.43,987.91,1013.69,214,27.02,13.90,-31,1
1689227681,2023-07-13 07:54,44.42,987.92,1013.70,214,27.03,13.90,-32,1
1689227741,2023-07-13 07:55,44.43,987.92,1013.71,214,27.03,13.90,-33,1
1689227801,2023-07-13 07:56,44.35,987.94,1013.73,214,27.03,13.88,-22,1
1689227861,2023-07-13 07:57,44.44,987.95,1013.73,214,27.03,13.91,-32,1
1689227922,2023-07-13 07:58,44.49,987.99,1013.77,214,26.97,13.87,-28,1
1689227982,2023-07-13 07:59,44.44,987.97,1013.76,214,27.02,13.90,-27,1
1689228042,2023-07-13 08:00,44.46,988.01,1013.79,214,27.03,13.92,-20,1
1689228102,2023-07-13 08:01,44.46,988.04,1013.82,214,27.03,13.92,-24,1
1689228163,2023-07-13 08:02,44.30,987.99,1013.78,214,27.02,13.85,-25,1
1689228223,2023-07-13 08:03,44.46,987.97,1013.76,214,27.02,13.91,-24,1
1689228283,2023-07-13 08:04,44.44,988.03,1013.81,214,27.03,13.91,-24,1
1689228343,2023-07-13 08:05,44.45,988.03,1013.81,214,27.03,13.91,-31,1
1689228404,2023-07-13 08:06,44.44,988.09,1013.87,214,27.03,13.91,-25,1
1689228464,2023-07-13 08:07,44.47,988.10,1013.88,214,26.99,13.88,-21,1
1689228524,2023-07-13 08:08,44.45,988.09,1013.88,214,27.02,13.90,-23,1
1689228584,2023-07-13 08:09,44.46,988.07,1013.86,214,27.03,13.92,-24,1
1689228645,2023-07-13 08:10,44.48,988.03,1013.81,214,27.02,13.91,-30,1
1689228705,2023-07-13 08:11,44.48,988.02,1013.81,214,27.03,13.92,-28,1
1689228765,2023-07-13 08:12,44.48,987.99,1013.77,214,27.03,13.92,-22,1
1689228825,2023-07-13 08:13,44.51,988.03,1013.81,214,27.03,13.94,-23,1
1689228886,2023-07-13 08:14,44.48,988.00,1013.79,214,27.00,13.90,-26,1
1689228946,2023-07-13 08:15,44.72,988.01,1013.80,214,27.02,14.00,-27,1
1689229006,2023-07-13 08:16,44.49,987.97,1013.75,214,27.02,13.92,-23,1
1689229066,2023-07-13 08:17,44.49,987.94,1013.72,214,27.03,13.93,-24,1
1689229126,2023-07-13 08:18,44.49,987.95,1013.73,214,27.03,13.93,-28,1
1689229186,2023-07-13 08:19,44.41,987.91,1013.69,214,27.04,13.91,-23,1
1689229246,2023-07-13 08:20,44.78,987.94,1013.72,214,27.04,14.03,-24,1
1689229307,2023-07-13 08:21,44.54,987.92,1013.71,214,27.04,13.95,-29,1
1689229367,2023-07-13 08:22,44.54,987.92,1013.71,214,27.04,13.95,-25,1
1689229427,2023-07-13 08:23,44.50,987.93,1013.72,214,27.03,13.93,-25,1
1689229488,2023-07-13 08:24,44.55,987.87,1013.65,214,27.00,13.92,-26,1
1689229548,2023-07-13 08:25,44.53,987.87,1013.66,214,27.02,13.93,-27,1
1689229608,2023-07-13 08:26,44.57,987.86,1013.65,214,27.04,13.96,-30,1
1689229668,2023-07-13 08:27,44.42,987.85,1013.63,214,27.04,13.91,-30,1
1689229729,2023-07-13 08:28,44.56,987.86,1013.65,214,27.03,13.95,-27,1
1689229789,2023-07-13 08:29,44.57,987.84,1013.62,214,27.03,13.95,-24,1
1689229849,2023-07-13 08:30,44.56,987.85,1013.64,214,27.04,13.96,-26,1
1689229909,2023-07-13 08:31,44.57,987.81,1013.60,214,27.03,13.95,-26,1
1689229970,2023-07-13 08:32,44.56,987.83,1013.61,214,27.04,13.96,-25,1
1689230030,2023-07-13 08:33,44.44,987.84,1013.62,214,27.00,13.88,-22,1
1689230090,2023-07-13 08:34,44.57,987.84,1013.62,214,27.04,13.96,-22,1
1689230150,2023-07-13 08:35,44.58,987.84,1013.62,214,27.04,13.97,-23,1
1689230210,2023-07-13 08:36,44.60,987.81,1013.60,214,27.04,13.97,-25,1
1689230270,2023-07-13 08:37,44.59,987.78,1013.56,214,26.99,13.92,-28,1
1689230331,2023-07-13 08:38,44.42,987.82,1013.60,214,27.04,13.91,-30,1
1689230391,2023-07-13 08:39,44.68,987.83,1013.61,214,27.05,14.01,-28,1
1689230451,2023-07-13 08:40,44.63,987.85,1013.63,214,27.05,13.99,-23,1
1689230511,2023-07-13 08:41,44.68,987.87,1013.65,214,27.04,14.00,-22,1
1689230572,2023-07-13 08:42,44.61,987.87,1013.66,214,27.00,13.94,-26,1
1689230632,2023-07-13 08:43,44.42,987.91,1013.69,214,27.04,13.91,-24,1
1689230692,2023-07-13 08:44,44.64,987.93,1013.71,214,27.05,14.00,-26,1
1689230752,2023-07-13 08:45,45.01,987.93,1013.72,214,27.04,14.11,-32,1
1689230813,2023-07-13 08:46,44.61,987.84,1013.62,214,27.01,13.95,-27,1
1689230873,2023-07-13 08:47,44.60,987.86,1013.65,214,27.04,13.97,-30,1
1689230933,2023-07-13 08:48,44.65,987.87,1013.66,214,27.05,14.00,-28,1
1689230993,2023-07-13 08:49,44.60,987.89,1013.67,214,27.05,13.98,-19,1
1689231053,2023-07-13 08:50,44.61,987.94,1013.72,214,27.03,13.97,-21,1
1689231114,2023-07-13 08:51,44.63,987.94,1013.73,214,27.05,13.99,-26,1
1689231174,2023-07-13 08:52,44.64,987.96,1013.74,214,27.06,14.00,-24,1
1689231234,2023-07-13 08:53,44.65,988.01,1013.79,214,27.06,14.01,-22,1
1689231294,2023-07-13 08:54,44.62,987.92,1013.70,214,27.05,13.99,-26,1
1689231354,2023-07-13 08:55,44.65,988.01,1013.79,214,27.06,14.01,-22,1
1689231414,2023-07-13 08:56,44.64,987.98,1013.77,214,27.05,14.00,-23,1
1689231475,2023-07-13 08:57,44.67,988.01,1013.80,214,27.06,14.02,-29,1
1689231535,2023-07-13 08:58,45.00,987.96,1013.75,214,27.06,14.13,-25,1
1689231595,2023-07-13 08:59,44.95,987.98,1013.77,214,27.06,14.11,-26,1
1689231655,2023-07-13 09:00,44.66,988.02,1013.80,214,27.06,14.01,-24,1
1689231716,2023-07-13 09:01,44.68,988.02,1013.80,214,27.06,14.02,-25,1
1689231776,2023-07-13 09:02,44.69,988.04,1013.82,214,27.05,14.01,-25,1
1689231836,2023-07-13 09:03,44.87,988.04,1013.82,214,27.06,14.08,-22,1
1689231896,2023-07-13 09:04,44.68,988.07,1013.85,214,27.06,14.02,-24,1
1689231956,2023-07-13 09:05,44.68,988.08,1013.86,214,27.05,14.01,-27,1
1689232017,2023-07-13 09:06,44.69,988.08,1013.86,214,27.05,14.01,-28,1
1689232077,2023-07-13 09:07,44.71,988.07,1013.86,214,27.04,14.01,-26,1
1689232137,2023-07-13 09:08,44.70,988.10,1013.88,214,27.06,14.03,-24,1
1689232198,2023-07-13 09:09,44.75,988.09,1013.88,214,27.06,14.04,-26,1
1689232258,2023-07-13 09:10,44.71,988.09,1013.87,214,27.04,14.01,-23,1
1689232318,2023-07-13 09:11,44.71,988.08,1013.87,214,27.06,14.03,-29,1
1689232378,2023-07-13 09:12,44.71,988.09,1013.87,214,27.06,14.03,-27,1
1689232438,2023-07-13 09:13,44.70,988.08,1013.87,214,27.04,14.01,-26,1
1689232499,2023-07-13 09:14,44.72,988.04,1013.83,214,27.06,14.03,-25,1
1689232559,2023-07-13 09:15,44.50,988.08,1013.86,214,27.07,13.97,-25,1
1689232619,2023-07-13 09:16,44.71,988.07,1013.86,214,27.07,14.04,-23,1
1689232679,2023-07-13 09:17,44.73,988.09,1013.87,214,27.07,14.04,-24,1
1689232740,2023-07-13 09:19,44.74,988.07,1013.86,214,27.07,14.05,-23,1
1689232800,2023-07-13 09:20,44.73,988.06,1013.85,214,27.02,14.00,-30,1
1689232860,2023-07-13 09:21,44.76,988.06,1013.84,214,27.04,14.03,-25,1
1689232920,2023-07-13 09:22,44.76,988.07,1013.86,214,27.08,14.06,-24,1
1689232981,2023-07-13 09:23,44.75,988.11,1013.89,214,27.07,14.05,-26,1
1689233041,2023-07-13 09:24,44.75,988.09,1013.87,214,27.07,14.05,-28,1
1689233101,2023-07-13 09:25,44.76,988.07,1013.85,214,27.08,14.06,-29,1
1689233161,2023-07-13 09:26,44.77,988.08,1013.86,214,27.07,14.06,-24,1
1689233222,2023-07-13 09:27,44.76,988.07,1013.85,214,27.08,14.06,-21,1
1689233282,2023-07-13 09:28,44.77,988.03,1013.82,214,27.00,14.00,-25,1
1689233342,2023-07-13 09:29,44.77,988.00,1013.78,214,27.07,14.06,-27,1
1689233402,2023-07-13 09:30,44.75,987.95,1013.74,214,27.07,14.05,-22,1
1689233462,2023-07-13 09:31,44.76,987.96,1013.74,214,27.08,14.06,-23,1
1689233523,2023-07-13 09:32,44.76,987.93,1013.71,214,27.08,14.06,-22,1
1689233583,2023-07-13 09:33,44.76,987.91,1013.70,214,27.07,14.06,-21,1
1689233643,2023-07-13 09:34,44.75,987.92,1013.71,214,27.08,14.06,-25,1
1689233703,2023-07-13 09:35,44.77,987.91,1013.69,214,27.08,14.07,-29,1
1689233764,2023-07-13 09:36,44.76,987.92,1013.71,214,27.08,14.07,-34,1
1689233824,2023-07-13 09:37,44.77,987.95,1013.73,214,27.05,14.04,-26,1
1689233884,2023-07-13 09:38,44.76,987.89,1013.67,214,27.06,14.05,-23,1
1689233944,2023-07-13 09:39,44.78,987.86,1013.65,214,27.08,14.07,-30,1
1689234005,2023-07-13 09:40,44.77,987.85,1013.63,214,27.08,14.07,-27,1
1689234065,2023-07-13 09:41,44.77,987.71,1013.49,214,27.08,14.07,-27,1
1689234125,2023-07-13 09:42,44.76,987.81,1013.59,214,27.09,14.07,-27,1
1689234186,2023-07-13 09:43,44.78,987.81,1013.59,214,27.09,14.08,-28,1
1689234246,2023-07-13 09:44,44.79,987.85,1013.64,214,27.05,14.05,-27,1
1689234306,2023-07-13 09:45,44.79,987.82,1013.61,214,27.08,14.08,-28,1
1689234366,2023-07-13 09:46,44.77,987.82,1013.60,214,27.09,14.08,-26,1
1689234427,2023-07-13 09:47,44.77,987.84,1013.63,214,27.09,14.08,-25,1
1689234487,2023-07-13 09:48,44.77,987.79,1013.57,214,27.09,14.08,-29,1
1689234547,2023-07-13 09:49,44.79,987.79,1013.57,214,27.09,14.09,-25,1
1689234607,2023-07-13 09:50,44.78,987.81,1013.59,214,27.09,14.08,-27,1
1689234667,2023-07-13 09:51,44.78,987.85,1013.64,214,27.10,14.09,-26,1
1689234728,2023-07-13 09:52,44.92,987.81,1013.60,214,27.10,14.14,-20,1
1689234788,2023-07-13 09:53,44.77,987.82,1013.60,214,27.08,14.07,-22,1
1689234848,2023-07-13 09:54,44.77,987.85,1013.63,214,27.09,14.08,-26,1
1689234909,2023-07-13 09:55,44.76,987.83,1013.61,214,27.10,14.08,-24,1
1689234969,2023-07-13 09:56,44.76,987.83,1013.61,214,27.10,14.08,-27,1
1689235029,2023-07-13 09:57,44.79,987.81,1013.60,214,27.10,14.09,-27,1
1689235089,2023-07-13 09:58,44.79,987.82,1013.60,214,27.10,14.09,-25,1
1689235149,2023-07-13 09:59,44.69,987.83,1013.62,214,27.10,14.06,-22,1
1689235210,2023-07-13 10:00,44.76,987.82,1013.61,214,27.08,14.07,-29,1
1689235270,2023-07-13 10:01,44.65,987.82,1013.61,214,27.10,14.05,-29,1
1689235330,2023-07-13 10:02,44.80,987.88,1013.66,214,27.10,14.10,-25,1
1689235390,2023-07-13 10:03,44.79,987.88,1013.66,214,27.10,14.09,-23,1
1689235451,2023-07-13 10:04,44.77,987.85,1013.64,214,27.08,14.07,-26,1
1689235511,2023-07-13 10:05,44.78,987.88,1013.66,214,27.11,14.10,-31,1
1689235571,2023-07-13 10:06,44.78,987.88,1013.66,214,27.10,14.09,-29,1
1689235632,2023-07-13 10:07,44.79,987.91,1013.69,214,27.11,14.10,-24,1
1689235692,2023-07-13 10:08,44.64,987.86,1013.64,214,27.05,14.00,-28,1
1689235752,2023-07-13 10:09,44.81,987.82,1013.61,214,27.07,14.07,-25,1
1689235815,2023-07-13 10:10,44.80,987.87,1013.65,214,27.10,14.10,-26,1
1689235875,2023-07-13 10:11,44.81,987.86,1013.64,214,27.11,14.11,-24,1
1689235936,2023-07-13 10:12,44.81,987.89,1013.67,214,27.11,14.11,-27,1
1689235996,2023-07-13 10:13,44.81,987.88,1013.66,214,27.11,14.11,-26,1
1689236056,2023-07-13 10:14,44.81,987.90,1013.68,214,27.08,14.08,-27,1
1689236116,2023-07-13 10:15,44.81,987.93,1013.71,214,27.10,14.10,-30,1
1689236177,2023-07-13 10:16,44.82,987.94,1013.72,214,27.11,14.11,-24,1
1689236237,2023-07-13 10:17,44.81,987.99,1013.77,214,27.11,14.11,-24,1
1689236297,2023-07-13 10:18,44.81,987.91,1013.70,214,27.07,14.07,-32,1
1689236357,2023-07-13 10:19,44.93,987.96,1013.75,214,27.12,14.16,-29,1
1689236417,2023-07-13 10:20,44.80,987.96,1013.74,214,27.12,14.11,-24,1
1689236477,2023-07-13 10:21,44.82,987.92,1013.70,214,27.09,14.09,-28,1
1689236537,2023-07-13 10:22,44.81,987.90,1013.68,214,26.99,14.00,-17,1
1689236598,2023-07-13 10:23,44.80,987.92,1013.70,214,27.09,14.09,-25,1
1689236658,2023-07-13 10:24,44.65,987.89,1013.67,214,27.11,14.06,-29,1
1689236718,2023-07-13 10:25,44.79,987.88,1013.66,214,27.12,14.11,-22,1
1689236778,2023-07-13 10:26,44.81,987.89,1013.68,214,26.95,13.96,-29,1
1689236838,2023-07-13 10:27,44.80,987.89,1013.67,214,27.11,14.10,-29,1
1689236898,2023-07-13 10:28,44.81,987.87,1013.65,214,27.12,14.12,-26,1
1689236958,2023-07-13 10:29,44.79,987.91,1013.69,214,27.11,14.10,-25,1
1689237018,2023-07-13 10:30,44.78,987.66,1013.44,214,27.11,14.10,-21,1
1689237079,2023-07-13 10:31,44.79,987.90,1013.69,214,27.12,14.11,-29,1
1689237139,2023-07-13 10:32,44.80,987.93,1013.72,214,27.13,14.12,-26,1
1689237199,2023-07-13 10:33,44.79,987.90,1013.69,214,27.12,14.11,-27,1
1689237259,2023-07-13 10:34,44.77,987.90,1013.69,214,27.07,14.06,-22,1
1689237319,2023-07-13 10:35,44.80,987.91,1013.69,214,27.11,14.11,-22,1
1689237379,2023-07-13 10:36,44.80,987.90,1013.68,214,27.11,14.10,-30,1
1689237439,2023-07-13 10:37,44.80,987.92,1013.71,214,27.13,14.12,-28,1
1689237500,2023-07-13 10:38,44.79,987.90,1013.68,214,27.13,14.12,-21,1
1689237560,2023-07-13 10:39,44.80,987.88,1013.66,214,26.99,14.00,-23,1
1689237620,2023-07-13 10:40,44.80,987.88,1013.66,214,27.12,14.11,-26,1
1689237680,2023-07-13 10:41,44.79,987.83,1013.61,214,27.13,14.12,-24,1
1689237740,2023-07-13 10:42,44.79,987.90,1013.68,214,27.13,14.12,-29,1
1689237800,2023-07-13 10:43,44.78,987.92,1013.70,214,27.09,14.08,-27,1
1689237860,2023-07-13 10:44,44.76,987.86,1013.64,214,27.10,14.08,-20,1
1689237921,2023-07-13 10:45,44.78,987.91,1013.69,214,27.13,14.12,-22,1
1689237981,2023-07-13 10:46,44.75,987.91,1013.69,214,27.14,14.12,-23,1
1689238041,2023-07-13 10:47,44.79,987.87,1013.65,214,27.13,14.12,-28,1
1689238101,2023-07-13 10:48,44.84,987.83,1013.61,214,27.11,14.12,-27,1
1689238161,2023-07-13 10:49,44.79,987.87,1013.65,214,27.14,14.13,-29,1
1689238221,2023-07-13 10:50,44.89,987.86,1013.64,214,27.13,14.15,-30,1
1689238281,2023-07-13 10:51,44.77,987.82,1013.60,214,27.14,14.12,-26,1
1689238342,2023-07-13 10:52,44.73,987.74,1013.53,214,27.13,14.10,-20,1
1689238402,2023-07-13 10:53,44.75,987.76,1013.54,214,27.14,14.12,-30,1
1689238462,2023-07-13 10:54,44.77,987.79,1013.57,214,27.13,14.11,-24,1
1689238522,2023-07-13 10:55,44.73,987.77,1013.55,214,27.14,14.11,-26,1
1689238582,2023-07-13 10:56,44.93,987.74,1013.53,214,27.14,14.18,-25,1
1689238642,2023-07-13 10:57,44.76,987.72,1013.51,214,27.11,14.09,-25,1
1689238702,2023-07-13 10:58,44.75,987.69,1013.47,214,27.14,14.12,-28,1
1689238762,2023-07-13 10:59,44.70,987.64,1013.43,214,27.14,14.10,-25,1
1689238823,2023-07-13 11:00,44.71,987.65,1013.43,214,27.14,14.10,-23,1
1689238883,2023-07-13 11:01,44.74,987.59,1013.37,214,27.14,14.11,-23,1
1689238943,2023-07-13 11:02,44.75,987.57,1013.35,214,27.13,14.11,-25,1
1689239003,2023-07-13 11:03,44.71,987.57,1013.35,214,27.14,14.10,-27,1
1689239063,2023-07-13 11:04,44.72,987.56,1013.35,214,27.14,14.11,-30,1
1689239123,2023-07-13 11:05,44.66,987.54,1013.32,214,27.15,14.09,-27,1
1689239183,2023-07-13 11:06,44.71,987.51,1013.29,214,27.11,14.07,-26,1
1689239244,2023-07-13 11:07,44.72,987.54,1013.33,214,27.14,14.11,-26,1
1689239304,2023-07-13 11:08,44.71,987.53,1013.31,214,27.14,14.10,-26,1
1689239364,2023-07-13 11:09,44.72,987.51,1013.30,214,27.12,14.09,-25,1
1689239424,2023-07-13 11:10,44.71,987.52,1013.30,214,27.13,14.09,-28,1
1689239484,2023-07-13 11:11,44.73,987.51,1013.29,214,27.15,14.12,-26,1
1689239544,2023-07-13 11:12,44.72,987.49,1013.28,214,27.15,14.12,-27,1
1689239604,2023-07-13 11:13,44.71,987.52,1013.31,214,27.11,14.08,-24,1
1689239665,2023-07-13 11:14,44.72,987.48,1013.27,214,27.12,14.09,-32,1
1689239725,2023-07-13 11:15,44.70,987.48,1013.26,214,27.14,14.10,-30,1
1689239785,2023-07-13 11:16,44.72,987.47,1013.26,214,27.15,14.12,-24,1
1689239845,2023-07-13 11:17,44.71,987.37,1013.16,214,27.15,14.11,-32,1
1689239905,2023-07-13 11:18,44.69,987.40,1013.19,214,27.08,14.04,-27,1
1689239965,2023-07-13 11:19,44.70,987.42,1013.20,214,27.14,14.10,-22,1
1689240025,2023-07-13 11:20,44.70,987.46,1013.25,214,27.15,14.11,-27,1
1689240085,2023-07-13 11:21,44.69,987.47,1013.25,214,27.15,14.10,-26,1
1689240146,2023-07-13 11:22,44.90,987.47,1013.25,214,27.15,14.18,-24,1
1689240206,2023-07-13 11:23,44.71,987.48,1013.26,214,27.13,14.09,-27,1
1689240266,2023-07-13 11:24,44.70,987.53,1013.31,214,27.15,14.11,-24,1
1689240326,2023-07-13 11:25,44.70,987.50,1013.29,214,27.15,14.11,-25,1
1689240386,2023-07-13 11:26,44.52,987.36,1013.14,214,27.15,14.04,-28,1
1689240446,2023-07-13 11:27,44.70,987.51,1013.29,214,27.12,14.08,-27,1
1689240509,2023-07-13 11:28,44.71,987.53,1013.32,214,27.14,14.10,-28,1
1689240569,2023-07-13 11:29,44.70,987.50,1013.28,214,27.14,14.10,-24,1
1689240629,2023-07-13 11:30,44.70,987.49,1013.27,214,27.14,14.10,-23,1
1689240690,2023-07-13 11:31,44.70,987.46,1013.24,214,27.14,14.10,-27,1
1689240750,2023-07-13 11:32,44.71,987.46,1013.25,214,27.14,14.10,-25,1
1689240810,2023-07-13 11:33,44.71,987.46,1013.24,214,27.13,14.09,-22,1
1689240870,2023-07-13 11:34,44.89,987.48,1013.27,214,27.14,14.16,-27,1
1689240931,2023-07-13 11:35,44.71,987.48,1013.26,214,27.14,14.10,-31,1
1689240991,2023-07-13 11:36,44.71,987.49,1013.27,214,27.13,14.09,-25,1
1689241051,2023-07-13 11:37,44.70,987.48,1013.26,214,27.11,14.07,-26,1
1689241111,2023-07-13 11:38,44.72,987.48,1013.26,214,27.14,14.11,-23,1
1689241171,2023-07-13 11:39,44.37,987.51,1013.29,214,27.13,13.98,-26,1
1689241232,2023-07-13 11:40,44.70,987.52,1013.30,214,27.12,14.08,-34,1
1689241292,2023-07-13 11:41,44.71,987.49,1013.27,214,27.11,14.07,-27,1
1689241352,2023-07-13 11:42,44.69,987.40,1013.18,214,27.13,14.09,-27,1
1689241412,2023-07-13 11:43,44.70,987.52,1013.30,214,27.14,14.10,-24,1
1689241472,2023-07-13 11:44,44.72,987.49,1013.27,214,27.11,14.08,-37,1
1689241533,2023-07-13 11:45,44.71,987.50,1013.28,214,27.11,14.07,-26,1
1689241593,2023-07-13 11:46,44.66,987.50,1013.28,214,27.12,14.07,-25,1
1689241653,2023-07-13 11:47,44.70,987.51,1013.30,214,27.14,14.10,-26,1
1689241714,2023-07-13 11:48,44.72,987.54,1013.32,214,27.13,14.10,-26,1
1689241774,2023-07-13 11:49,44.69,987.42,1013.20,214,27.14,14.10,-29,1
1689241834,2023-07-13 11:50,44.69,987.53,1013.32,214,27.13,14.09,-27,1
1689241894,2023-07-13 11:51,44.71,987.54,1013.32,214,27.13,14.09,-25,1
1689241954,2023-07-13 11:52,44.70,987.52,1013.30,214,27.13,14.09,-24,1
1689242015,2023-07-13 11:53,44.69,987.56,1013.34,214,27.13,14.09,-27,1
1689242075,2023-07-13 11:54,44.70,987.55,1013.33,214,27.13,14.09,-26,1
1689242135,2023-07-13 11:55,44.70,987.58,1013.36,214,27.13,14.09,-29,1
1689242195,2023-07-13 11:56,44.71,987.52,1013.30,214,27.12,14.08,-24,1
1689242256,2023-07-13 11:57,44.70,987.58,1013.36,214,27.13,14.09,-23,1
1689242316,2023-07-13 11:58,44.68,987.61,1013.39,214,27.09,14.05,-24,1
1689242376,2023-07-13 11:59,44.70,987.61,1013.40,214,27.12,14.08,-25,1
1689242436,2023-07-13 12:00,44.70,987.63,1013.42,214,27.13,14.09,-29,1
1689242496,2023-07-13 12:01,44.70,987.64,1013.42,214,27.13,14.09,-30,1
1689242557,2023-07-13 12:02,44.71,987.64,1013.43,214,27.13,14.09,-29,1
1689242617,2023-07-13 12:03,44.71,987.64,1013.42,214,27.12,14.08,-29,1
1689242677,2023-07-13 12:04,44.71,987.67,1013.45,214,27.11,14.07,-26,1
1689242737,2023-07-13 12:05,44.76,987.71,1013.49,214,27.13,14.11,-20,1
1689242797,2023-07-13 12:06,44.71,987.65,1013.43,214,27.13,14.09,-29,1
1689242858,2023-07-13 12:07,44.55,987.58,1013.36,214,27.12,14.03,-28,1
1689242918,2023-07-13 12:08,44.70,987.65,1013.43,214,27.13,14.09,-29,1
1689242978,2023-07-13 12:09,44.69,987.64,1013.43,214,27.12,14.08,-30,1
1689243038,2023-07-13 12:10,44.69,987.66,1013.45,214,27.11,14.07,-24,1
1689243099,2023-07-13 12:11,44.71,987.66,1013.44,214,27.12,14.08,-26,1
1689243159,2023-07-13 12:12,44.70,987.68,1013.46,214,27.09,14.05,-24,1
1689243219,2023-07-13 12:13,44.70,987.63,1013.41,214,27.12,14.08,-23,1
1689243279,2023-07-13 12:14,44.71,987.63,1013.41,214,27.12,14.08,-33,1
1689243339,2023-07-13 12:15,44.71,987.63,1013.42,214,27.12,14.08,-27,1
1689243400,2023-07-13 12:16,44.70,987.65,1013.44,214,27.09,14.05,-31,1
1689243460,2023-07-13 12:17,44.69,987.64,1013.42,214,27.11,14.07,-25,1
1689243520,2023-07-13 12:18,44.70,987.63,1013.41,214,27.12,14.08,-27,1
1689243580,2023-07-13 12:19,44.68,987.63,1013.41,214,27.11,14.06,-28,1
1689243641,2023-07-13 12:20,44.69,987.67,1013.45,214,27.08,14.04,-25,1
1689243701,2023-07-13 12:21,44.70,987.66,1013.45,214,27.11,14.07,-23,1
1689243761,2023-07-13 12:22,44.69,987.71,1013.49,214,27.12,14.08,-27,1
1689243821,2023-07-13 12:23,44.69,987.70,1013.48,214,27.11,14.07,-27,1
1689243881,2023-07-13 12:24,44.69,987.64,1013.43,214,27.11,14.07,-29,1
1689243942,2023-07-13 12:25,44.70,987.63,1013.41,214,27.12,14.08,-31,1
1689244002,2023-07-13 12:26,44.69,987.70,1013.48,214,27.11,14.07,-26,1
1689244062,2023-07-13 12:27,44.70,987.76,1013.54,214,27.12,14.08,-26,1
1689244122,2023-07-13 12:28,44.71,987.75,1013.53,214,27.12,14.08,-24,1
1689244183,2023-07-13 12:29,44.68,987.76,1013.54,214,27.12,14.07,-25,1
1689244243,2023-07-13 12:30,44.69,987.77,1013.55,214,27.10,14.06,-28,1
1689244306,2023-07-13 12:31,44.71,987.77,1013.55,214,27.11,14.07,-27,1
1689244366,2023-07-13 12:32,44.70,987.75,1013.53,214,27.11,14.07,-30,1
1689244426,2023-07-13 12:33,44.69,987.78,1013.56,214,27.11,14.07,-25,1
1689244486,2023-07-13 12:34,44.70,987.81,1013.59,214,27.11,14.07,-27,1
1689244546,2023-07-13 12:35,44.71,987.82,1013.60,214,27.11,14.07,-26,1
1689244607,2023-07-13 12:36,44.68,987.89,1013.67,214,27.12,14.07,-28,1
1689244667,2023-07-13 12:37,44.72,987.88,1013.67,214,27.09,14.06,-25,1
1689244727,2023-07-13 12:38,44.70,987.93,1013.72,214,27.10,14.06,-30,1
1689244787,2023-07-13 12:39,44.72,987.96,1013.74,214,27.10,14.07,-20,1
1689244847,2023-07-13 12:40,44.71,987.98,1013.76,214,27.11,14.07,-26,1
1689244908,2023-07-13 12:41,44.72,988.00,1013.78,214,27.11,14.08,-25,1
1689244968,2023-07-13 12:42,44.71,988.06,1013.84,214,27.10,14.07,-27,1
1689245028,2023-07-13 12:43,44.70,988.07,1013.86,214,27.10,14.06,-28,1
1689245088,2023-07-13 12:44,44.70,988.08,1013.87,214,27.11,14.07,-29,1
1689245148,2023-07-13 12:45,44.70,988.08,1013.87,214,27.08,14.04,-25,1
1689245209,2023-07-13 12:46,44.69,988.10,1013.88,214,27.05,14.01,-27,1
1689245269,2023-07-13 12:47,44.71,988.09,1013.87,214,27.10,14.06,-23,1
1689245329,2023-07-13 12:48,44.71,988.12,1013.90,214,27.11,14.07,-32,1
1689245389,2023-07-13 12:49,44.71,988.11,1013.89,214,27.11,14.07,-31,1
1689245450,2023-07-13 12:50,44.74,988.07,1013.85,214,27.11,14.08,-26,1
1689245510,2023-07-13 12:51,44.73,988.01,1013.80,214,27.11,14.08,-29,1
1689245570,2023-07-13 12:52,44.73,988.09,1013.88,214,27.11,14.08,-26,1
1689245630,2023-07-13 12:53,44.75,988.08,1013.87,214,27.10,14.08,-32,1
1689245691,2023-07-13 12:54,44.74,988.11,1013.89,214,27.11,14.09,-24,1
1689245751,2023-07-13 12:55,44.77,988.11,1013.89,214,27.11,14.10,-25,1
1689245811,2023-07-13 12:56,44.75,988.11,1013.90,214,27.09,14.07,-25,1
1689245871,2023-07-13 12:57,44.77,988.14,1013.92,214,27.10,14.09,-23,1
1689245931,2023-07-13 12:58,44.76,988.17,1013.95,214,27.10,14.08,-23,1
1689245992,2023-07-13 12:59,44.79,988.23,1014.01,214,27.10,14.09,-27,1
1689246052,2023-07-13 13:00,44.79,988.22,1014.00,214,27.08,14.07,-23,1
1689246112,2023-07-13 13:01,44.80,988.22,1014.00,214,27.10,14.10,-25,1
1689246172,2023-07-13 13:02,44.81,988.22,1014.00,214,27.10,14.10,-30,1
1689246233,2023-07-13 13:03,44.80,988.24,1014.02,214,27.08,14.08,-22,1
1689246293,2023-07-13 13:04,44.82,988.20,1013.99,214,27.08,14.09,-27,1
1689246353,2023-07-13 13:05,44.83,988.27,1014.05,214,27.09,14.10,-26,1
1689246413,2023-07-13 13:06,44.80,988.29,1014.08,214,27.10,14.10,-27,1
1689246474,2023-07-13 13:07,44.82,988.31,1014.10,214,27.10,14.10,-29,1
1689246534,2023-07-13 13:08,44.81,988.32,1014.10,214,27.10,14.10,-29,1
1689246594,2023-07-13 13:09,44.70,988.40,1014.19,214,27.10,14.06,-22,1
1689246655,2023-07-13 13:10,44.48,988.43,1014.21,214,27.10,13.99,-22,1
1689246715,2023-07-13 13:11,44.76,988.42,1014.21,214,27.09,14.07,-25,1
1689246775,2023-07-13 13:12,44.86,988.46,1014.24,214,27.08,14.10,-30,1
1689246835,2023-07-13 13:13,45.06,988.47,1014.26,214,27.10,14.19,-29,1
1689246896,2023-07-13 13:14,44.88,988.51,1014.29,214,27.10,14.13,-24,1
1689246956,2023-07-13 13:15,44.89,988.50,1014.29,214,27.10,14.13,-26,1
1689247016,2023-07-13 13:16,44.90,988.49,1014.27,214,27.10,14.13,-30,1
1689247077,2023-07-13 13:17,44.94,988.48,1014.26,214,27.10,14.14,-25,1
1689247137,2023-07-13 13:18,44.95,988.47,1014.25,214,27.10,14.15,-26,1
1689247197,2023-07-13 13:19,44.95,988.47,1014.26,214,27.04,14.09,-25,1
1689247258,2023-07-13 13:20,44.97,988.50,1014.28,214,27.09,14.15,-23,1
1689247318,2023-07-13 13:21,44.98,988.57,1014.36,214,27.08,14.14,-27,1
1689247378,2023-07-13 13:22,44.99,988.56,1014.34,214,27.10,14.16,-28,1
1689247438,2023-07-13 13:23,45.01,988.63,1014.41,214,27.09,14.16,-27,1
1689247499,2023-07-13 13:24,44.69,988.67,1014.45,214,27.09,14.05,-23,1
1689247559,2023-07-13 13:25,44.90,988.64,1014.43,214,27.09,14.12,-22,1
1689247619,2023-07-13 13:26,45.05,988.70,1014.48,214,27.09,14.17,-25,1
1689247679,2023-07-13 13:27,45.08,988.71,1014.50,214,27.07,14.17,-22,1
1689247739,2023-07-13 13:28,45.09,988.67,1014.46,214,27.09,14.19,-23,1
1689247800,2023-07-13 13:30,45.08,988.77,1014.55,214,27.09,14.18,-24,1
1689247860,2023-07-13 13:31,45.31,988.77,1014.56,214,27.09,14.26,-25,1
1689247920,2023-07-13 13:32,45.12,988.90,1014.68,214,27.07,14.18,-25,1
1689247980,2023-07-13 13:33,45.10,988.93,1014.71,214,27.09,14.19,-24,1
1689248040,2023-07-13 13:34,45.16,988.96,1014.74,214,27.08,14.20,-32,1
1689248101,2023-07-13 13:35,45.15,988.95,1014.73,214,27.04,14.16,-18,1
1689248161,2023-07-13 13:36,45.38,989.34,1015.12,214,27.01,14.21,-24,1
1689248221,2023-07-13 13:37,45.34,989.40,1015.19,214,27.09,14.27,-29,1
1689248281,2023-07-13 13:38,45.22,989.53,1015.31,214,27.09,14.23,-26,1
1689248342,2023-07-13 13:39,45.21,989.68,1015.46,214,27.09,14.23,-19,1
1689248402,2023-07-13 13:40,45.22,989.61,1015.39,214,27.08,14.22,-27,1
1689248462,2023-07-13 13:41,45.07,989.79,1015.57,214,27.08,14.17,-27,1
1689248522,2023-07-13 13:42,45.23,989.74,1015.53,214,27.08,14.23,-26,1
1689248583,2023-07-13 13:43,45.03,989.85,1015.63,214,27.07,14.15,-36,1
1689248643,2023-07-13 13:44,45.25,989.82,1015.61,214,27.07,14.23,-23,1
1689248703,2023-07-13 13:45,45.25,990.11,1015.89,214,27.05,14.21,-27,1
1689248763,2023-07-13 13:46,45.25,989.98,1015.76,214,27.06,14.22,-28,1
1689248824,2023-07-13 13:47,45.26,989.95,1015.74,214,27.08,14.24,-30,1
1689248884,2023-07-13 13:48,45.29,990.09,1015.88,214,27.08,14.25,-27,1
1689248944,2023-07-13 13:49,45.31,990.01,1015.79,214,27.06,14.23,-28,1
1689249005,2023-07-13 13:50,45.43,990.05,1015.84,214,27.07,14.28,-25,1
1689249065,2023-07-13 13:51,45.32,990.05,1015.84,214,27.08,14.26,-32,1
1689249125,2023-07-13 13:52,45.34,989.98,1015.76,214,27.05,14.24,-23,1
1689249185,2023-07-13 13:53,45.34,990.01,1015.80,214,27.07,14.25,-28,1
1689249246,2023-07-13 13:54,45.35,990.03,1015.81,214,27.07,14.26,-27,1
1689249306,2023-07-13 13:55,45.37,989.93,1015.71,214,27.07,14.27,-28,1
1689249366,2023-07-13 13:56,45.39,989.84,1015.62,214,27.07,14.27,-32,1
1689249426,2023-07-13 13:57,45.38,989.89,1015.67,214,27.07,14.27,-29,1
1689249487,2023-07-13 13:58,45.37,989.91,1015.70,214,27.07,14.27,-26,1
1689249547,2023-07-13 13:59,45.37,989.93,1015.71,214,27.06,14.26,-25,1
1689249607,2023-07-13 14:00,45.41,989.90,1015.68,214,27.06,14.27,-24,1
1689249667,2023-07-13 14:01,45.43,989.91,1015.69,214,27.06,14.28,-25,1
1689249728,2023-07-13 14:02,45.44,989.93,1015.71,214,27.07,14.29,-27,1
1689249788,2023-07-13 14:03,45.45,989.94,1015.73,214,27.06,14.28,-23,1
1689249848,2023-07-13 14:04,45.46,989.91,1015.70,214,27.04,14.27,-24,1
1689249908,2023-07-13 14:05,45.47,989.96,1015.74,214,27.06,14.29,-25,1
1689249969,2023-07-13 14:06,45.47,989.93,1015.71,214,27.05,14.28,-28,1
1689250029,2023-07-13 14:07,45.48,989.89,1015.68,214,27.03,14.26,-24,1
1689250089,2023-07-13 14:08,45.47,989.96,1015.74,214,27.04,14.27,-28,1
1689250150,2023-07-13 14:09,45.47,989.96,1015.75,214,27.04,14.27,-29,1
1689250210,2023-07-13 14:10,45.48,989.94,1015.73,214,27.05,14.28,-24,1
1689250270,2023-07-13 14:11,45.50,990.03,1015.81,214,27.05,14.29,-19,1
1689250330,2023-07-13 14:12,45.50,989.98,1015.77,214,27.05,14.29,-23,1
1689250391,2023-07-13 14:13,45.64,990.04,1015.82,214,27.05,14.34,-24,1
1689250451,2023-07-13 14:14,45.38,990.06,1015.84,214,27.02,14.22,-19,1
1689250511,2023-07-13 14:15,45.50,990.12,1015.90,214,27.04,14.28,-24,1
1689250572,2023-07-13 14:16,45.51,990.11,1015.89,214,27.02,14.27,-25,1
1689250632,2023-07-13 14:17,45.52,990.14,1015.92,214,27.03,14.28,-28,1
1689250692,2023-07-13 14:18,45.57,990.09,1015.87,214,26.99,14.26,-29,1
1689250752,2023-07-13 14:19,45.53,990.14,1015.92,214,27.03,14.28,-31,1
1689250813,2023-07-13 14:20,45.55,990.15,1015.93,214,27.03,14.29,-26,1
1689250873,2023-07-13 14:21,45.60,990.12,1015.90,214,27.01,14.29,-25,1
1689250933,2023-07-13 14:22,45.59,990.07,1015.85,214,27.02,14.29,-27,1
1689250993,2023-07-13 14:23,45.62,990.15,1015.94,214,27.02,14.30,-30,1
1689251054,2023-07-13 14:24,45.57,990.18,1015.96,214,27.03,14.30,-27,1
1689251114,2023-07-13 14:25,45.49,990.17,1015.95,214,27.03,14.27,-30,1
1689251174,2023-07-13 14:26,45.57,990.16,1015.94,214,27.03,14.30,-29,1
1689251234,2023-07-13 14:27,45.54,990.13,1015.91,214,27.03,14.29,-24,1
1689251294,2023-07-13 14:28,45.55,990.19,1015.97,214,27.03,14.29,-31,1
1689251355,2023-07-13 14:29,45.55,990.19,1015.97,214,27.03,14.29,-27,1
1689251415,2023-07-13 14:30,45.54,990.20,1015.99,214,27.03,14.29,-29,1
1689251475,2023-07-13 14:31,45.54,990.18,1015.97,214,27.01,14.27,-30,1
1689251535,2023-07-13 14:32,45.53,990.21,1015.99,214,27.02,14.28,-26,1
1689251596,2023-07-13 14:33,45.54,990.22,1016.01,214,27.02,14.28,-24,1
1689251656,2023-07-13 14:34,45.54,990.22,1016.00,214,27.01,14.27,-25,1
1689251716,2023-07-13 14:35,45.53,990.16,1015.94,214,27.00,14.25,-30,1
1689251776,2023-07-13 14:36,45.55,990.21,1015.99,214,27.02,14.28,-29,1
1689251837,2023-07-13 14:37,45.56,990.22,1016.00,214,27.02,14.29,-25,1
1689251897,2023-07-13 14:38,45.58,990.26,1016.05,214,27.00,14.27,-32,1
1689251957,2023-07-13 14:39,45.29,990.23,1016.02,214,27.00,14.17,-28,1
1689252017,2023-07-13 14:40,45.58,990.28,1016.06,214,27.01,14.28,-20,1
1689252077,2023-07-13 14:41,45.58,990.22,1016.00,214,27.01,14.28,-18,1
1689252138,2023-07-13 14:42,45.58,990.21,1015.99,214,27.00,14.27,-23,1
1689252198,2023-07-13 14:43,45.59,990.21,1015.99,214,27.01,14.28,-29,1
1689252258,2023-07-13 14:44,45.58,990.21,1015.99,214,27.01,14.28,-27,1
1689252318,2023-07-13 14:45,45.60,990.22,1016.00,214,27.01,14.29,-25,1
1689252378,2023-07-13 14:46,45.58,989.91,1015.69,214,26.99,14.26,-19,1
1689252438,2023-07-13 14:47,45.59,990.18,1015.97,214,26.81,14.10,-29,1
1689252498,2023-07-13 14:48,45.61,990.21,1015.99,214,27.01,14.29,-32,1
1689252558,2023-07-13 14:49,45.55,990.19,1015.97,214,27.00,14.26,-31,1
1689252619,2023-07-13 14:50,45.60,989.85,1015.64,214,26.96,14.24,-27,1
1689252679,2023-07-13 14:51,45.59,989.69,1015.47,214,27.00,14.28,-25,1
1689252739,2023-07-13 14:52,45.58,990.16,1015.94,214,26.98,14.25,-28,1
1689252799,2023-07-13 14:53,45.62,990.15,1015.93,214,26.99,14.28,-23,1
1689252859,2023-07-13 14:54,45.62,990.11,1015.89,214,27.00,14.29,-31,1
1689252919,2023-07-13 14:55,45.60,990.06,1015.84,214,26.99,14.27,-27,1
1689252979,2023-07-13 14:56,45.60,990.03,1015.81,214,26.97,14.25,-22,1
1689253040,2023-07-13 14:57,45.63,990.02,1015.80,214,27.00,14.29,-19,1
1689253100,2023-07-13 14:58,45.62,989.82,1015.60,214,26.98,14.27,-27,1
1689253160,2023-07-13 14:59,45.61,989.88,1015.67,214,26.95,14.24,-22,1
1689253220,2023-07-13 15:00,45.62,989.88,1015.66,214,26.97,14.26,-22,1
1689253280,2023-07-13 15:01,45.62,989.91,1015.70,214,26.98,14.27,-31,1
1689253340,2023-07-13 15:02,45.63,989.94,1015.73,214,26.99,14.28,-28,1
1689253401,2023-07-13 15:03,45.63,989.97,1015.75,214,26.95,14.24,-19,1
1689253461,2023-07-13 15:04,45.64,989.93,1015.71,214,26.93,14.23,-23,1
1689253521,2023-07-13 15:05,45.63,989.97,1015.75,214,26.98,14.27,-26,1
1689253581,2023-07-13 15:06,45.64,989.98,1015.77,214,26.98,14.27,-24,1
1689253641,2023-07-13 15:07,45.64,990.01,1015.80,214,26.98,14.27,-24,1
1689253701,2023-07-13 15:08,45.66,990.05,1015.83,214,26.98,14.28,-25,1
1689253761,2023-07-13 15:09,45.90,990.08,1015.86,214,26.98,14.36,-21,1
1689253821,2023-07-13 15:10,45.64,990.05,1015.83,214,26.98,14.27,-27,1
1689253882,2023-07-13 15:11,45.64,990.08,1015.86,214,26.98,14.27,-26,1
1689253942,2023-07-13 15:12,45.63,990.06,1015.84,214,26.98,14.27,-29,1
1689254002,2023-07-13 15:13,45.68,990.08,1015.86,214,26.98,14.29,-26,1
1689254062,2023-07-13 15:14,45.64,990.09,1015.88,214,26.98,14.27,-25,1
1689254122,2023-07-13 15:15,45.63,990.10,1015.88,214,26.97,14.26,-23,1
1689254182,2023-07-13 15:16,45.65,990.10,1015.88,214,26.98,14.28,-22,1
1689254242,2023-07-13 15:17,45.64,990.07,1015.85,214,26.98,14.27,-22,1
1689254303,2023-07-13 15:18,45.63,990.10,1015.89,214,26.97,14.26,-28,1
1689254363,2023-07-13 15:19,45.60,990.09,1015.87,214,26.96,14.24,-25,1
1689254423,2023-07-13 15:20,45.65,990.09,1015.87,214,26.98,14.28,-27,1
1689254483,2023-07-13 15:21,45.64,990.09,1015.88,214,26.97,14.27,-25,1
1689254543,2023-07-13 15:22,45.64,990.06,1015.85,214,26.97,14.27,-26,1
1689254603,2023-07-13 15:23,45.65,990.07,1015.86,214,26.96,14.26,-26,1
1689254663,2023-07-13 15:24,45.64,990.02,1015.81,214,26.98,14.27,-29,1
1689254724,2023-07-13 15:25,45.63,990.04,1015.83,214,26.97,14.26,-18,1
1689254784,2023-07-13 15:26,45.62,990.04,1015.82,214,26.92,14.21,-19,1
1689254844,2023-07-13 15:27,45.64,990.04,1015.82,214,26.96,14.26,-26,1
1689254904,2023-07-13 15:28,45.48,990.09,1015.87,214,26.97,14.21,-29,1
1689254964,2023-07-13 15:29,45.63,990.12,1015.90,214,26.91,14.21,-22,1
1689255024,2023-07-13 15:30,45.63,990.08,1015.86,214,26.94,14.24,-27,1
1689255084,2023-07-13 15:31,45.63,989.94,1015.73,214,26.97,14.26,-23,1
1689255145,2023-07-13 15:32,45.64,990.21,1015.99,214,26.96,14.26,-27,1
1689255205,2023-07-13 15:33,45.64,990.22,1016.00,214,26.94,14.24,-27,1
1689255265,2023-07-13 15:34,45.61,990.19,1015.97,214,26.96,14.25,-26,1
1689255325,2023-07-13 15:35,45.79,990.23,1016.01,214,26.97,14.32,-29,1
1689255385,2023-07-13 15:36,45.63,990.24,1016.03,214,26.97,14.26,-24,1
1689255445,2023-07-13 15:37,45.62,990.22,1016.00,214,26.97,14.26,-26,1
1689255505,2023-07-13 15:38,45.46,990.18,1015.97,214,26.97,14.21,-25,1
1689255565,2023-07-13 15:39,45.63,990.19,1015.98,214,26.97,14.26,-21,1
1689255626,2023-07-13 15:40,45.60,990.21,1015.99,214,26.97,14.25,-26,1
1689255686,2023-07-13 15:41,45.61,990.14,1015.92,214,26.97,14.26,-32,1
1689255746,2023-07-13 15:42,45.47,990.17,1015.96,214,26.97,14.21,-21,1
1689255806,2023-07-13 15:43,45.61,990.20,1015.98,214,26.97,14.26,-17,1
1689255866,2023-07-13 15:44,45.60,990.21,1016.00,214,26.97,14.25,-26,1
1689255926,2023-07-13 15:45,45.61,990.20,1015.98,214,26.97,14.26,-31,1
1689255986,2023-07-13 15:46,45.61,990.19,1015.97,214,26.97,14.26,-25,1
1689256046,2023-07-13 15:47,45.72,990.22,1016.01,214,26.96,14.29,-28,1
1689256107,2023-07-13 15:48,45.61,990.22,1016.00,214,26.96,14.25,-25,1
1689256167,2023-07-13 15:49,45.62,990.28,1016.06,214,26.97,14.26,-25,1
1689256227,2023-07-13 15:50,45.59,990.28,1016.06,214,26.97,14.25,-29,1
1689256287,2023-07-13 15:51,45.59,990.24,1016.03,214,26.94,14.22,-25,1
1689256410,2023-07-13 15:53,45.60,990.10,1015.88,214,26.97,14.25,-25,1
1689256470,2023-07-13 15:54,45.61,990.21,1015.99,214,26.97,14.26,-23,1
1689256531,2023-07-13 15:55,45.60,990.24,1016.02,214,26.96,14.24,-25,1
1689256591,2023-07-13 15:56,45.60,990.26,1016.04,214,26.96,14.24,-25,1
1689256651,2023-07-13 15:57,45.66,990.30,1016.09,214,26.96,14.26,-26,1
1689256711,2023-07-13 15:58,45.61,990.30,1016.08,214,26.96,14.25,-33,1
1689256772,2023-07-13 15:59,45.59,990.33,1016.11,214,26.97,14.25,-19,1
1689256832,2023-07-13 16:00,45.59,990.34,1016.12,214,26.96,14.24,-28,1
1689256892,2023-07-13 16:01,45.70,990.34,1016.13,214,26.94,14.26,-24,1
1689256952,2023-07-13 16:02,45.59,990.36,1016.14,214,26.94,14.22,-23,1
1689257013,2023-07-13 16:03,45.58,990.37,1016.16,214,26.97,14.25,-25,1
1689257073,2023-07-13 16:04,45.59,990.38,1016.16,214,26.96,14.24,-24,1
1689257133,2023-07-13 16:05,45.60,990.39,1016.18,214,26.93,14.22,-27,1
1689257193,2023-07-13 16:06,45.60,990.34,1016.12,214,26.94,14.23,-25,1
1689257253,2023-07-13 16:07,45.58,990.35,1016.14,214,26.96,14.24,-28,1
1689257314,2023-07-13 16:08,45.73,990.35,1016.13,214,26.97,14.30,-20,1
1689257374,2023-07-13 16:09,45.58,990.31,1016.10,214,26.97,14.25,-27,1
1689257434,2023-07-13 16:10,45.58,990.26,1016.04,214,26.96,14.23,-18,1
1689257494,2023-07-13 16:11,45.57,990.39,1016.17,214,26.96,14.23,-26,1
1689257555,2023-07-13 16:12,45.58,990.35,1016.13,214,26.95,14.23,-28,1
1689257615,2023-07-13 16:13,45.58,990.40,1016.18,214,26.96,14.24,-26,1
1689257675,2023-07-13 16:14,45.57,990.37,1016.16,214,26.94,14.22,-28,1
1689257735,2023-07-13 16:15,45.57,990.39,1016.17,214,26.95,14.22,-25,1
1689257795,2023-07-13 16:16,45.55,990.36,1016.14,214,26.97,14.24,-24,1
1689257856,2023-07-13 16:17,45.57,990.36,1016.15,214,26.97,14.24,-27,1
1689257916,2023-07-13 16:18,45.36,990.26,1016.05,214,26.90,14.11,-24,1
1689257976,2023-07-13 16:19,45.53,990.30,1016.09,214,26.97,14.23,-22,1
1689258036,2023-07-13 16:20,45.52,990.27,1016.06,214,26.97,14.22,-24,1
1689258097,2023-07-13 16:21,45.57,990.25,1016.04,214,26.97,14.24,-24,1
1689258157,2023-07-13 16:22,45.56,990.19,1015.98,214,26.93,14.20,-25,1
1689258217,2023-07-13 16:23,45.58,990.15,1015.93,214,26.95,14.23,-20,1
1689258277,2023-07-13 16:24,45.57,990.19,1015.97,214,26.97,14.24,-26,1
1689258337,2023-07-13 16:25,45.56,990.17,1015.96,214,26.97,14.24,-26,1
1689258398,2023-07-13 16:26,45.57,990.18,1015.97,214,26.97,14.24,-26,1
1689258458,2023-07-13 16:27,45.56,990.20,1015.99,214,26.97,14.24,-32,1
1689258518,2023-07-13 16:28,45.21,990.30,1016.08,214,26.98,14.13,-30,1
1689258578,2023-07-13 16:29,45.56,990.33,1016.11,214,26.98,14.25,-29,1
1689258639,2023-07-13 16:30,45.56,990.35,1016.14,214,26.98,14.25,-25,1
1689258699,2023-07-13 16:31,45.56,990.32,1016.11,214,26.98,14.25,-23,1
1689258759,2023-07-13 16:32,45.53,990.31,1016.10,214,26.97,14.23,-21,1
1689258819,2023-07-13 16:33,45.54,990.28,1016.06,214,26.97,14.23,-24,1
1689258880,2023-07-13 16:34,45.51,990.30,1016.08,214,26.98,14.23,-21,1
1689258940,2023-07-13 16:35,45.52,990.28,1016.07,214,26.95,14.21,-21,1
1689259000,2023-07-13 16:36,45.52,990.29,1016.07,214,26.92,14.18,-30,1
1689259060,2023-07-13 16:37,45.52,990.32,1016.11,214,26.98,14.23,-25,1
1689259121,2023-07-13 16:38,45.52,990.34,1016.13,214,26.98,14.23,-28,1
1689259181,2023-07-13 16:39,45.35,990.33,1016.11,214,26.94,14.14,-22,1
1689259241,2023-07-13 16:40,45.50,990.31,1016.10,214,26.96,14.21,-28,1
1689259302,2023-07-13 16:41,45.51,990.34,1016.12,214,26.97,14.22,-21,1
1689259362,2023-07-13 16:42,45.50,990.30,1016.09,214,26.98,14.23,-25,1
1689259422,2023-07-13 16:43,45.51,990.29,1016.07,214,26.98,14.23,-29,1
1689259482,2023-07-13 16:44,45.39,990.38,1016.17,214,26.98,14.19,-22,1
1689259543,2023-07-13 16:45,45.51,990.38,1016.16,214,26.99,14.24,-22,1
1689259603,2023-07-13 16:46,45.51,990.41,1016.19,214,26.99,14.24,-26,1
1689259663,2023-07-13 16:47,45.50,990.45,1016.23,214,26.99,14.24,-29,1
1689259723,2023-07-13 16:48,45.50,990.45,1016.23,214,26.98,14.23,-27,1
1689259784,2023-07-13 16:49,45.67,990.41,1016.20,214,26.98,14.29,-27,1
1689259844,2023-07-13 16:50,45.67,990.34,1016.13,214,26.99,14.29,-20,1
1689259904,2023-07-13 16:51,45.49,990.29,1016.08,214,26.96,14.21,-27,1
1689259965,2023-07-13 16:52,45.49,990.36,1016.15,214,26.99,14.23,-25,1
1689260025,2023-07-13 16:53,45.70,990.33,1016.11,214,27.00,14.31,-22,1
1689260085,2023-07-13 16:54,45.48,990.25,1016.03,214,26.93,14.18,-27,1
1689260145,2023-07-13 16:55,45.49,990.32,1016.10,214,27.00,14.24,-22,1
1689260206,2023-07-13 16:56,45.34,990.29,1016.08,214,26.99,14.18,-28,1
1689260266,2023-07-13 16:57,45.69,990.24,1016.02,214,26.99,14.30,-27,1
1689260326,2023-07-13 16:58,45.51,990.27,1016.05,214,27.00,14.25,-27,1
1689260386,2023-07-13 16:59,45.50,990.30,1016.08,214,27.00,14.24,-28,1
1689260447,2023-07-13 17:00,45.53,990.28,1016.07,214,26.99,14.25,-27,1
1689260507,2023-07-13 17:01,45.50,990.30,1016.08,214,27.00,14.24,-30,1
1689260567,2023-07-13 17:02,45.50,990.33,1016.11,214,27.00,14.24,-28,1
1689260628,2023-07-13 17:03,45.51,990.34,1016.13,214,27.00,14.25,-26,1
1689260688,2023-07-13 17:04,45.20,990.41,1016.19,214,27.00,14.14,-21,1
1689260748,2023-07-13 17:05,45.52,990.44,1016.23,214,26.99,14.24,-26,1
1689260808,2023-07-13 17:06,45.51,990.53,1016.32,214,26.99,14.24,-21,1
1689260869,2023-07-13 17:07,45.52,990.61,1016.39,214,27.00,14.25,-25,1
1689260929,2023-07-13 17:08,45.52,990.68,1016.46,214,27.00,14.25,-27,1
1689260989,2023-07-13 17:09,45.46,990.71,1016.49,214,26.96,14.20,-23,1
1689261049,2023-07-13 17:10,45.52,990.75,1016.54,214,27.00,14.25,-25,1
1689261110,2023-07-13 17:11,45.51,990.81,1016.59,214,27.01,14.26,-25,1
1689261170,2023-07-13 17:12,45.50,990.74,1016.52,214,27.00,14.25,-28,1
1689261230,2023-07-13 17:13,45.52,990.73,1016.52,214,27.00,14.25,-21,1
1689261291,2023-07-13 17:14,45.51,990.77,1016.55,214,27.00,14.25,-24,1
1689261351,2023-07-13 17:15,45.61,990.70,1016.49,214,27.00,14.28,-30,1
1689261411,2023-07-13 17:16,45.50,990.70,1016.48,214,27.01,14.25,-26,1
1689261471,2023-07-13 17:17,45.61,990.65,1016.44,214,26.98,14.26,-25,1
1689261532,2023-07-13 17:18,45.50,990.62,1016.40,214,27.00,14.24,-21,1
1689261592,2023-07-13 17:19,45.51,990.62,1016.41,214,27.00,14.25,-20,1
1689261652,2023-07-13 17:20,45.49,990.63,1016.41,214,26.97,14.21,-33,1
1689261712,2023-07-13 17:21,45.50,990.60,1016.38,214,27.00,14.24,-25,1
1689261773,2023-07-13 17:22,45.50,990.59,1016.38,214,27.00,14.24,-24,1
1689261833,2023-07-13 17:23,45.49,990.56,1016.35,214,27.00,14.24,-23,1
1689261893,2023-07-13 17:24,45.50,990.52,1016.30,214,26.91,14.16,-25,1
1689261953,2023-07-13 17:25,45.14,990.51,1016.29,214,27.00,14.12,-29,1
1689262013,2023-07-13 17:26,45.50,990.51,1016.29,214,26.68,13.95,-23,1
1689262074,2023-07-13 17:27,45.50,990.49,1016.27,214,26.99,14.24,-20,1
1689262134,2023-07-13 17:28,45.49,990.47,1016.25,214,27.01,14.25,-22,1
1689262194,2023-07-13 17:29,45.59,990.42,1016.20,214,27.00,14.28,-27,1
1689262254,2023-07-13 17:30,45.48,990.46,1016.25,214,27.00,14.24,-23,1
1689262314,2023-07-13 17:31,45.49,990.42,1016.20,214,27.00,14.24,-24,1
1689262375,2023-07-13 17:32,45.47,990.45,1016.23,214,27.01,14.24,-23,1
1689262435,2023-07-13 17:33,45.48,990.47,1016.26,214,26.98,14.22,-23,1
1689262495,2023-07-13 17:34,45.45,990.45,1016.23,214,27.00,14.23,-27,1
1689262555,2023-07-13 17:35,45.47,990.49,1016.27,214,26.99,14.22,-29,1
1689262616,2023-07-13 17:36,45.48,990.45,1016.23,214,27.00,14.24,-22,1
1689262676,2023-07-13 17:37,45.46,990.46,1016.24,214,27.00,14.23,-27,1
1689262736,2023-07-13 17:38,45.32,990.49,1016.27,214,27.00,14.18,-22,1
1689262796,2023-07-13 17:39,45.47,990.57,1016.35,214,27.01,14.24,-25,1
1689262857,2023-07-13 17:40,45.45,990.64,1016.42,214,27.01,14.24,-33,1
1689262917,2023-07-13 17:41,45.47,990.62,1016.40,214,26.98,14.22,-29,1
1689262977,2023-07-13 17:42,45.49,990.67,1016.45,214,27.00,14.24,-26,1
1689263038,2023-07-13 17:43,45.48,990.64,1016.42,214,27.01,14.25,-25,1
1689263098,2023-07-13 17:44,45.49,990.65,1016.44,214,27.01,14.25,-28,1
1689263158,2023-07-13 17:45,45.47,990.63,1016.41,214,27.02,14.26,-25,1
1689263218,2023-07-13 17:46,45.48,990.66,1016.44,214,27.02,14.26,-27,1
1689263279,2023-07-13 17:47,45.48,990.72,1016.51,214,27.01,14.25,-27,1
1689263339,2023-07-13 17:48,45.52,990.76,1016.54,214,27.01,14.26,-28,1
1689263399,2023-07-13 17:49,45.47,990.76,1016.54,214,26.99,14.23,-26,1
1689263459,2023-07-13 17:50,45.48,990.72,1016.50,214,27.02,14.26,-26,1
1689263520,2023-07-13 17:52,45.46,990.72,1016.50,214,27.02,14.25,-25,1
1689263580,2023-07-13 17:53,45.45,990.72,1016.51,214,27.02,14.25,-29,1
1689263640,2023-07-13 17:54,45.46,990.71,1016.49,214,26.99,14.22,-24,1
1689263700,2023-07-13 17:55,45.46,990.73,1016.52,214,27.01,14.24,-28,1
1689263761,2023-07-13 17:56,45.45,990.76,1016.55,214,27.02,14.25,-28,1
1689263821,2023-07-13 17:57,45.46,990.78,1016.56,214,27.02,14.25,-26,1
1689263881,2023-07-13 17:58,45.46,990.74,1016.52,214,26.98,14.22,-19,1
1689263941,2023-07-13 17:59,45.43,990.78,1016.56,214,27.01,14.23,-23,1
1689264002,2023-07-13 18:00,45.44,990.76,1016.54,214,27.01,14.24,-27,1
1689264062,2023-07-13 18:01,45.44,990.68,1016.47,214,27.02,14.24,-28,1
1689264122,2023-07-13 18:02,45.45,990.74,1016.53,214,27.01,14.24,-25,1
1689264182,2023-07-13 18:03,45.45,990.77,1016.55,214,27.02,14.25,-27,1
1689264243,2023-07-13 18:04,45.43,990.78,1016.56,214,27.03,14.25,-23,1
1689264303,2023-07-13 18:05,45.32,990.73,1016.51,214,27.02,14.20,-28,1
1689264363,2023-07-13 18:06,45.43,990.79,1016.57,214,27.03,14.25,-28,1
1689264423,2023-07-13 18:07,45.45,990.79,1016.57,214,27.02,14.25,-25,1
1689264483,2023-07-13 18:08,45.45,990.84,1016.62,214,27.02,14.25,-22,1
1689264544,2023-07-13 18:09,45.44,990.82,1016.61,214,27.02,14.24,-25,1
1689264604,2023-07-13 18:10,45.44,990.81,1016.59,214,27.02,14.24,-27,1
1689264664,2023-07-13 18:11,45.46,990.84,1016.62,214,27.00,14.23,-29,1
1689264724,2023-07-13 18:12,45.46,990.91,1016.69,214,27.02,14.25,-27,1
1689264784,2023-07-13 18:13,45.45,990.89,1016.67,214,27.03,14.25,-22,1
1689264845,2023-07-13 18:14,45.42,990.87,1016.65,214,27.02,14.24,-21,1
1689264905,2023-07-13 18:15,45.10,990.89,1016.67,214,27.00,14.11,-25,1
1689264965,2023-07-13 18:16,45.45,990.94,1016.73,214,27.00,14.23,-23,1
1689265026,2023-07-13 18:17,45.43,990.98,1016.76,214,27.03,14.25,-20,1
1689265086,2023-07-13 18:18,45.27,990.97,1016.75,214,27.03,14.19,-23,1
1689265146,2023-07-13 18:19,45.44,990.94,1016.73,214,27.03,14.25,-23,1
1689265206,2023-07-13 18:20,45.41,990.99,1016.78,214,27.03,14.24,-24,1
1689265267,2023-07-13 18:21,45.43,991.03,1016.81,214,27.03,14.25,-28,1
1689265327,2023-07-13 18:22,45.44,991.04,1016.82,214,27.03,14.25,-25,1
1689265387,2023-07-13 18:23,45.41,991.06,1016.84,214,27.03,14.24,-25,1
1689265448,2023-07-13 18:24,45.43,991.05,1016.83,214,27.03,14.25,-24,1
1689265508,2023-07-13 18:25,45.42,991.07,1016.86,214,27.03,14.25,-19,1
1689265568,2023-07-13 18:26,45.42,991.02,1016.80,214,27.02,14.24,-26,1
1689265629,2023-07-13 18:27,45.41,991.10,1016.88,214,27.03,14.24,-23,1
1689265689,2023-07-13 18:28,45.60,991.14,1016.93,214,27.03,14.31,-25,1
1689265749,2023-07-13 18:29,45.41,991.02,1016.81,214,27.02,14.23,-24,1
1689265809,2023-07-13 18:30,45.41,991.13,1016.92,214,27.02,14.23,-26,1
1689265869,2023-07-13 18:31,45.41,991.13,1016.92,214,27.02,14.23,-20,1
1689265930,2023-07-13 18:32,45.42,991.10,1016.89,214,27.02,14.24,-24,1
1689265990,2023-07-13 18:33,45.40,991.10,1016.88,214,27.03,14.24,-24,1
1689266050,2023-07-13 18:34,45.39,991.06,1016.84,214,27.03,14.24,-29,1
1689266111,2023-07-13 18:35,45.42,991.14,1016.93,214,27.03,14.25,-23,1
1689266171,2023-07-13 18:36,45.41,991.17,1016.95,214,27.03,14.24,-26,1
1689266231,2023-07-13 18:37,45.40,991.19,1016.97,214,27.02,14.23,-26,1
1689266291,2023-07-13 18:38,45.76,991.19,1016.97,214,26.99,14.33,-25,1
1689266352,2023-07-13 18:39,45.37,991.22,1017.00,214,27.02,14.22,-29,1
1689266412,2023-07-13 18:40,45.40,991.17,1016.95,214,27.02,14.23,-31,1
1689266472,2023-07-13 18:41,45.39,991.15,1016.93,214,27.02,14.23,-26,1
1689266532,2023-07-13 18:42,45.38,991.12,1016.90,214,27.01,14.21,-23,1
1689266593,2023-07-13 18:43,45.40,991.15,1016.93,214,27.00,14.21,-22,1
1689266653,2023-07-13 18:44,45.53,991.19,1016.97,214,27.02,14.27,-22,1
1689266713,2023-07-13 18:45,45.39,991.13,1016.91,214,26.98,14.19,-27,1
1689266773,2023-07-13 18:46,45.40,991.21,1017.00,214,27.01,14.22,-23,1
1689266834,2023-07-13 18:47,45.73,991.23,1017.01,214,27.02,14.34,-25,1
1689266894,2023-07-13 18:48,45.38,991.26,1017.04,214,27.02,14.22,-29,1
1689266954,2023-07-13 18:49,45.39,991.26,1017.04,214,27.02,14.23,-29,1
1689267014,2023-07-13 18:50,45.39,991.31,1017.09,214,27.02,14.23,-24,1
1689267075,2023-07-13 18:51,45.37,991.33,1017.11,214,27.02,14.22,-23,1
1689267135,2023-07-13 18:52,45.38,991.32,1017.11,214,27.02,14.22,-25,1
1689267195,2023-07-13 18:53,45.38,991.32,1017.10,214,27.02,14.22,-24,1
1689267256,2023-07-13 18:54,45.39,991.32,1017.10,214,27.02,14.23,-25,1
1689267316,2023-07-13 18:55,45.38,991.30,1017.09,214,27.02,14.22,-25,1
1689267376,2023-07-13 18:56,45.39,991.27,1017.05,214,27.02,14.23,-26,1
1689267436,2023-07-13 18:57,45.38,991.30,1017.08,214,27.01,14.21,-23,1
1689267497,2023-07-13 18:58,45.37,991.33,1017.11,214,27.02,14.22,-24,1
1689267557,2023-07-13 18:59,45.38,991.29,1017.07,214,27.00,14.20,-24,1
1689267617,2023-07-13 19:00,45.38,991.32,1017.10,214,27.00,14.20,-23,1
1689267677,2023-07-13 19:01,45.38,991.30,1017.08,214,27.02,14.22,-21,1
1689267738,2023-07-13 19:02,45.38,991.30,1017.08,214,27.02,14.22,-21,1
1689267798,2023-07-13 19:03,45.36,991.26,1017.04,214,27.02,14.22,-27,1
1689267858,2023-07-13 19:04,45.36,991.26,1017.05,214,26.78,14.00,-23,1
1689267918,2023-07-13 19:05,45.37,991.29,1017.07,214,27.02,14.22,-29,1
1689267978,2023-07-13 19:06,45.35,991.32,1017.10,214,27.03,14.22,-25,1
1689268038,2023-07-13 19:07,45.37,991.30,1017.08,214,27.02,14.22,-28,1
1689268098,2023-07-13 19:08,45.36,991.17,1016.95,214,27.01,14.21,-20,1
1689268158,2023-07-13 19:09,45.35,991.27,1017.06,214,27.02,14.21,-25,1
1689268218,2023-07-13 19:10,45.36,991.27,1017.05,214,27.02,14.21,-36,1
1689268278,2023-07-13 19:11,45.34,991.28,1017.06,214,27.02,14.21,-25,1
1689268339,2023-07-13 19:12,45.36,991.27,1017.05,214,27.02,14.22,-28,1
1689268399,2023-07-13 19:13,45.36,991.27,1017.06,214,27.00,14.20,-25,1
1689268459,2023-07-13 19:14,45.35,991.27,1017.05,214,27.02,14.21,-26,1
1689268519,2023-07-13 19:15,45.34,991.23,1017.01,214,27.02,14.21,-29,1
1689268579,2023-07-13 19:16,45.34,991.28,1017.06,214,27.02,14.21,-26,1
1689268639,2023-07-13 19:17,45.32,991.26,1017.05,214,27.01,14.19,-25,1
1689268699,2023-07-13 19:18,45.36,991.23,1017.01,214,27.01,14.21,-27,1
1689268759,2023-07-13 19:19,45.34,991.22,1017.00,214,27.02,14.21,-30,1
1689268819,2023-07-13 19:20,45.35,991.26,1017.04,214,27.02,14.21,-30,1
1689268880,2023-07-13 19:21,45.34,991.24,1017.02,214,26.97,14.17,-27,1
1689268940,2023-07-13 19:22,45.34,991.18,1016.96,214,27.01,14.20,-23,1
1689269000,2023-07-13 19:23,45.34,991.19,1016.97,214,27.02,14.21,-28,1
1689269060,2023-07-13 19:24,45.33,991.16,1016.94,214,27.02,14.21,-25,1
1689269120,2023-07-13 19:25,45.03,991.15,1016.93,214,26.98,14.07,-24,1
1689269180,2023-07-13 19:26,45.34,991.08,1016.86,214,27.01,14.20,-26,1
1689269240,2023-07-13 19:27,45.32,991.07,1016.85,214,27.00,14.19,-22,1
1689269301,2023-07-13 19:28,45.32,991.07,1016.86,214,27.01,14.19,-24,1
1689269361,2023-07-13 19:29,45.32,991.02,1016.81,214,26.97,14.16,-26,1
1689269421,2023-07-13 19:30,44.84,991.02,1016.80,214,27.00,14.02,-28,1
1689269481,2023-07-13 19:31,45.33,991.01,1016.80,214,27.01,14.20,-29,1
1689269541,2023-07-13 19:32,45.31,991.03,1016.81,214,27.00,14.18,-24,1
1689269601,2023-07-13 19:33,45.32,990.99,1016.77,214,26.98,14.17,-29,1
1689269661,2023-07-13 19:34,45.31,990.97,1016.75,214,26.95,14.14,-23,1
1689269721,2023-07-13 19:35,45.31,990.96,1016.74,214,26.99,14.17,-25,1
1689269781,2023-07-13 19:36,45.30,990.94,1016.72,214,27.00,14.18,-24,1
1689269841,2023-07-13 19:37,45.30,990.93,1016.71,214,27.00,14.18,-28,1
1689269902,2023-07-13 19:38,45.32,990.80,1016.59,214,27.00,14.18,-30,1
1689269962,2023-07-13 19:39,45.30,990.89,1016.67,214,27.00,14.18,-29,1
1689270022,2023-07-13 19:40,45.30,990.92,1016.70,214,27.00,14.18,-33,1
1689270082,2023-07-13 19:41,45.30,990.94,1016.72,214,26.99,14.17,-33,1
1689270142,2023-07-13 19:42,45.31,990.93,1016.71,214,27.00,14.18,-29,1
1689270202,2023-07-13 19:43,45.31,990.92,1016.71,214,27.00,14.18,-24,1
1689270262,2023-07-13 19:44,45.31,990.95,1016.73,214,27.00,14.18,-23,1
1689270322,2023-07-13 19:45,45.49,991.00,1016.78,214,27.00,14.24,-24,1
1689270382,2023-07-13 19:46,45.30,990.97,1016.75,214,26.99,14.17,-24,1
1689270442,2023-07-13 19:47,45.28,991.00,1016.78,214,26.97,14.14,-30,1
1689270503,2023-07-13 19:48,45.29,990.99,1016.77,214,26.99,14.17,-25,1
1689270563,2023-07-13 19:49,45.30,990.98,1016.77,214,26.99,14.17,-26,1
1689270623,2023-07-13 19:50,45.29,990.94,1016.72,214,26.99,14.16,-24,1
1689270683,2023-07-13 19:51,45.31,990.95,1016.73,214,26.99,14.17,-24,1
1689270743,2023-07-13 19:52,45.30,990.95,1016.74,214,26.98,14.16,-28,1
1689270803,2023-07-13 19:53,45.30,991.00,1016.78,214,26.99,14.17,-27,1
1689270863,2023-07-13 19:54,45.31,990.99,1016.78,214,26.99,14.17,-30,1
1689270923,2023-07-13 19:55,45.30,991.01,1016.79,214,26.99,14.17,-28,1
1689270983,2023-07-13 19:56,45.30,990.96,1016.75,214,26.98,14.16,-30,1
1689271044,2023-07-13 19:57,45.30,990.98,1016.76,214,26.98,14.16,-25,1
1689271104,2023-07-13 19:58,45.30,990.95,1016.74,214,26.99,14.17,-21,1
1689271164,2023-07-13 19:59,45.29,990.98,1016.76,214,26.97,14.15,-26,1
1689271224,2023-07-13 20:00,45.29,991.00,1016.79,214,26.98,14.16,-27,1
1689271284,2023-07-13 20:01,45.28,991.02,1016.80,214,26.99,14.16,-23,1
1689271344,2023-07-13 20:02,45.29,991.04,1016.82,214,26.98,14.16,-26,1
1689271404,2023-07-13 20:03,45.30,991.07,1016.85,214,26.98,14.16,-26,1
1689271464,2023-07-13 20:04,45.15,991.02,1016.80,214,26.96,14.09,-27,1
1689271524,2023-07-13 20:05,45.23,991.10,1016.89,214,26.98,14.14,-24,1
1689271585,2023-07-13 20:06,45.29,991.11,1016.89,214,26.98,14.16,-31,1
1689271645,2023-07-13 20:07,45.28,991.10,1016.89,214,26.98,14.15,-22,1
1689271705,2023-07-13 20:08,45.29,991.03,1016.81,214,26.96,14.14,-29,1
1689271765,2023-07-13 20:09,45.27,991.03,1016.81,214,26.97,14.14,-19,1
1689271825,2023-07-13 20:10,45.29,991.08,1016.87,214,26.98,14.16,-27,1
1689271885,2023-07-13 20:11,45.27,991.09,1016.87,214,26.98,14.15,-26,1
1689271945,2023-07-13 20:12,45.52,991.02,1016.81,214,26.98,14.24,-32,1
1689272005,2023-07-13 20:13,45.27,991.11,1016.90,214,26.96,14.13,-24,1
1689272065,2023-07-13 20:14,45.27,991.10,1016.89,214,26.98,14.15,-28,1
1689272125,2023-07-13 20:15,45.27,991.11,1016.89,214,26.98,14.15,-27,1
1689272186,2023-07-13 20:16,45.24,991.05,1016.84,214,26.97,14.13,-27,1
1689272246,2023-07-13 20:17,45.20,991.09,1016.88,214,26.98,14.12,-30,1
1689272306,2023-07-13 20:18,45.32,991.06,1016.85,214,26.97,14.16,-31,1
1689272366,2023-07-13 20:19,45.06,991.11,1016.90,214,26.98,14.08,-29,1
1689272426,2023-07-13 20:20,45.27,991.12,1016.91,214,26.98,14.15,-29,1
1689272486,2023-07-13 20:21,45.31,991.12,1016.91,214,26.98,14.16,-29,1
1689272546,2023-07-13 20:22,45.29,991.13,1016.92,214,26.98,14.15,-34,1
1689272606,2023-07-13 20:23,45.28,991.20,1016.98,214,26.98,14.15,-25,1
1689272666,2023-07-13 20:24,45.27,991.16,1016.95,214,26.97,14.14,-30,1
1689272726,2023-07-13 20:25,45.25,991.17,1016.96,214,26.98,14.14,-29,1
1689272787,2023-07-13 20:26,45.39,991.19,1016.98,214,26.95,14.16,-27,1
1689272847,2023-07-13 20:27,44.98,991.14,1016.93,214,26.97,14.04,-30,1
1689272907,2023-07-13 20:28,45.28,991.13,1016.92,214,26.97,14.14,-29,1
1689272967,2023-07-13 20:29,45.26,991.14,1016.92,214,26.97,14.14,-28,1
1689273027,2023-07-13 20:30,45.27,991.14,1016.93,214,26.97,14.14,-25,1
1689273087,2023-07-13 20:31,45.26,991.21,1016.99,214,26.97,14.14,-28,1
1689273147,2023-07-13 20:32,45.25,991.23,1017.01,214,26.97,14.13,-26,1
1689273207,2023-07-13 20:33,45.26,991.27,1017.05,214,26.97,14.14,-24,1
1689273267,2023-07-13 20:34,45.26,991.28,1017.07,214,26.97,14.14,-28,1
1689273330,2023-07-13 20:35,45.17,991.23,1017.02,214,26.95,14.09,-21,1
1689273391,2023-07-13 20:36,45.24,991.32,1017.10,214,26.97,14.13,-31,1
1689273451,2023-07-13 20:37,45.22,991.34,1017.13,214,26.97,14.12,-29,1
1689273511,2023-07-13 20:38,45.26,991.36,1017.14,214,26.97,14.14,-31,1
1689273572,2023-07-13 20:39,45.25,991.41,1017.20,214,26.97,14.13,-24,1
1689273632,2023-07-13 20:40,45.26,991.41,1017.19,214,26.97,14.14,-22,1
1689273692,2023-07-13 20:41,45.24,991.40,1017.19,214,26.94,14.10,-24,1
1689273752,2023-07-13 20:42,45.47,991.41,1017.19,214,26.95,14.19,-31,1
1689273813,2023-07-13 20:43,45.25,991.42,1017.20,214,26.97,14.13,-23,1
1689273873,2023-07-13 20:44,45.25,991.44,1017.22,214,26.97,14.13,-25,1
1689273933,2023-07-13 20:45,45.24,991.39,1017.17,214,26.95,14.11,-31,1
1689273993,2023-07-13 20:46,45.24,991.45,1017.23,214,26.93,14.09,-25,1
1689274054,2023-07-13 20:47,45.24,991.48,1017.27,214,26.96,14.12,-26,1
1689274114,2023-07-13 20:48,45.25,991.47,1017.25,214,26.96,14.13,-30,1
1689274174,2023-07-13 20:49,45.38,991.45,1017.23,214,26.96,14.17,-25,1
1689274234,2023-07-13 20:50,45.24,991.51,1017.29,214,26.96,14.12,-29,1
1689274295,2023-07-13 20:51,45.24,991.50,1017.28,214,26.96,14.12,-27,1
1689274355,2023-07-13 20:52,45.25,991.54,1017.32,214,26.96,14.13,-26,1
1689274415,2023-07-13 20:53,45.24,991.55,1017.33,214,26.96,14.12,-32,1
1689274475,2023-07-13 20:54,45.66,991.55,1017.34,214,26.96,14.26,-28,1
1689274536,2023-07-13 20:55,45.25,991.57,1017.36,214,26.96,14.13,-29,1
1689274596,2023-07-13 20:56,45.18,991.57,1017.36,214,26.96,14.10,-27,1
1689274656,2023-07-13 20:57,45.23,991.61,1017.39,214,26.91,14.07,-31,1
1689274717,2023-07-13 20:58,45.24,991.63,1017.41,214,26.96,14.12,-30,1
1689274777,2023-07-13 20:59,45.25,991.63,1017.41,214,26.95,14.12,-26,1
1689274837,2023-07-13 21:00,45.24,991.58,1017.36,214,26.92,14.08,-30,1
1689274897,2023-07-13 21:01,45.25,991.69,1017.47,214,26.93,14.10,-36,1
1689274958,2023-07-13 21:02,45.23,991.73,1017.51,214,26.95,14.11,-25,1
1689275018,2023-07-13 21:03,45.25,991.77,1017.55,214,26.96,14.12,-27,1
1689275078,2023-07-13 21:04,45.25,991.76,1017.55,214,26.95,14.12,-28,1
1689275139,2023-07-13 21:05,45.23,991.82,1017.60,214,26.96,14.12,-26,1
1689275199,2023-07-13 21:06,45.24,991.82,1017.61,214,26.96,14.12,-26,1
1689275259,2023-07-13 21:07,45.24,991.81,1017.59,214,26.95,14.11,-29,1
1689275320,2023-07-13 21:08,45.24,991.79,1017.57,214,26.94,14.10,-28,1
1689275380,2023-07-13 21:09,45.24,991.81,1017.59,214,26.94,14.10,-25,1
1689275440,2023-07-13 21:10,45.24,991.85,1017.63,214,26.95,14.11,-31,1
1689275500,2023-07-13 21:11,45.03,991.85,1017.64,214,26.94,14.03,-27,1
1689275561,2023-07-13 21:12,45.23,991.85,1017.64,214,26.95,14.11,-26,1
1689275621,2023-07-13 21:13,45.24,991.84,1017.63,214,26.95,14.11,-27,1
1689275681,2023-07-13 21:14,45.23,991.81,1017.59,214,26.92,14.08,-29,1
1689275741,2023-07-13 21:15,45.24,991.85,1017.63,214,26.94,14.10,-26,1
1689275802,2023-07-13 21:16,45.24,991.85,1017.64,214,26.94,14.10,-22,1
1689275862,2023-07-13 21:17,45.25,991.89,1017.67,214,26.95,14.12,-32,1
1689275922,2023-07-13 21:18,45.26,991.82,1017.60,214,26.95,14.12,-31,1
1689275983,2023-07-13 21:19,45.25,991.93,1017.71,214,26.94,14.11,-30,1
1689276043,2023-07-13 21:20,45.24,991.92,1017.70,214,26.95,14.11,-26,1
1689276103,2023-07-13 21:21,45.25,991.94,1017.72,214,26.94,14.11,-22,1
1689276163,2023-07-13 21:22,45.17,991.94,1017.72,214,26.95,14.09,-23,1
1689276224,2023-07-13 21:23,45.24,991.96,1017.74,214,26.95,14.11,-28,1
1689276284,2023-07-13 21:24,45.40,991.97,1017.76,214,26.94,14.16,-29,1
1689276344,2023-07-13 21:25,45.25,991.95,1017.73,214,26.94,14.11,-29,1
1689276405,2023-07-13 21:26,45.34,992.03,1017.81,214,26.94,14.14,-27,1
1689276465,2023-07-13 21:27,45.24,992.08,1017.87,214,26.94,14.10,-28,1
1689276525,2023-07-13 21:28,45.24,992.04,1017.82,214,26.87,14.04,-28,1
1689276585,2023-07-13 21:29,45.24,992.09,1017.87,214,26.92,14.08,-30,1
1689276646,2023-07-13 21:30,45.24,992.11,1017.89,214,26.94,14.10,-24,1
1689276706,2023-07-13 21:31,45.23,992.08,1017.86,214,26.93,14.09,-29,1
1689276766,2023-07-13 21:32,45.24,992.04,1017.82,214,26.93,14.09,-25,1
1689276826,2023-07-13 21:33,44.97,992.03,1017.82,214,26.93,14.00,-26,1
1689276887,2023-07-13 21:34,45.23,992.08,1017.86,214,26.94,14.10,-26,1
1689276947,2023-07-13 21:35,45.24,992.06,1017.84,214,26.93,14.09,-25,1
1689277007,2023-07-13 21:36,45.24,992.02,1017.81,214,26.94,14.10,-25,1
1689277067,2023-07-13 21:37,45.24,992.06,1017.85,214,26.91,14.08,-28,1
1689277128,2023-07-13 21:38,45.24,992.06,1017.85,214,26.94,14.10,-31,1
1689277188,2023-07-13 21:39,45.24,992.04,1017.82,214,26.93,14.09,-23,1
1689277248,2023-07-13 21:40,45.26,992.06,1017.85,214,26.94,14.11,-28,1
1689277308,2023-07-13 21:41,45.24,992.03,1017.82,214,26.92,14.08,-27,1
1689277369,2023-07-13 21:42,45.23,992.02,1017.81,214,26.93,14.09,-28,1
1689277429,2023-07-13 21:43,45.23,992.00,1017.78,214,26.93,14.09,-21,1
1689277489,2023-07-13 21:44,45.23,991.96,1017.74,214,26.91,14.07,-26,1
1689277550,2023-07-13 21:45,45.24,991.96,1017.74,214,26.92,14.08,-27,1
1689277610,2023-07-13 21:46,45.24,991.99,1017.77,214,26.93,14.09,-25,1
1689277670,2023-07-13 21:47,45.24,991.85,1017.63,214,26.93,14.09,-27,1
1689277730,2023-07-13 21:48,45.25,992.00,1017.78,214,26.93,14.10,-28,1
1689277791,2023-07-13 21:49,45.23,992.02,1017.81,214,26.93,14.09,-24,1
1689277851,2023-07-13 21:50,45.24,992.04,1017.82,214,26.93,14.09,-32,1
1689277911,2023-07-13 21:51,45.24,992.05,1017.83,214,26.92,14.08,-23,1
1689277972,2023-07-13 21:52,45.25,992.08,1017.86,214,26.93,14.10,-30,1
1689278032,2023-07-13 21:53,45.25,992.05,1017.84,214,26.93,14.10,-27,1
1689278092,2023-07-13 21:54,45.40,992.05,1017.83,214,26.90,14.12,-23,1
1689278153,2023-07-13 21:55,45.23,992.04,1017.82,214,26.92,14.08,-28,1
1689278213,2023-07-13 21:56,45.26,992.02,1017.80,214,26.93,14.10,-28,1
1689278273,2023-07-13 21:57,45.47,992.02,1017.80,214,26.91,14.15,-26,1
1689278333,2023-07-13 21:58,45.24,991.98,1017.77,214,26.91,14.07,-26,1
1689278394,2023-07-13 21:59,45.25,992.00,1017.78,214,26.92,14.09,-29,1
1689278457,2023-07-13 22:00,45.24,991.98,1017.76,214,26.90,14.07,-28,1
1689278517,2023-07-13 22:01,45.26,991.99,1017.77,214,26.92,14.09,-21,1
1689278577,2023-07-13 22:02,45.24,991.91,1017.69,214,26.88,14.05,-27,1
1689278637,2023-07-13 22:03,45.24,991.96,1017.74,214,26.91,14.07,-20,1
1689278697,2023-07-13 22:04,45.24,991.98,1017.77,214,26.92,14.08,-23,1
1689278758,2023-07-13 22:05,45.24,991.99,1017.77,214,26.92,14.08,-27,1
1689278818,2023-07-13 22:06,45.25,991.96,1017.74,214,26.93,14.10,-24,1
1689278878,2023-07-13 22:07,45.31,992.00,1017.78,214,26.92,14.11,-25,1
1689278938,2023-07-13 22:08,45.24,991.99,1017.77,214,26.92,14.08,-24,1
1689278999,2023-07-13 22:09,45.24,992.02,1017.80,214,26.92,14.08,-27,1
1689279059,2023-07-13 22:10,45.25,992.01,1017.80,214,26.92,14.09,-25,1
1689279119,2023-07-13 22:11,45.26,992.00,1017.78,214,26.92,14.09,-24,1
1689279179,2023-07-13 22:12,45.29,992.04,1017.82,214,26.90,14.08,-27,1
1689279240,2023-07-13 22:14,45.26,992.03,1017.81,214,26.91,14.08,-29,1
1689279300,2023-07-13 22:15,45.27,992.01,1017.80,214,26.91,14.09,-20,1
1689279360,2023-07-13 22:16,45.31,992.02,1017.80,214,26.87,14.06,-26,1
1689279420,2023-07-13 22:17,45.26,992.00,1017.79,214,26.91,14.08,-30,1
1689279481,2023-07-13 22:18,45.28,992.01,1017.79,214,26.86,14.04,-19,1
1689279541,2023-07-13 22:19,45.27,992.00,1017.78,214,26.91,14.09,-24,1
1689279601,2023-07-13 22:20,45.17,991.91,1017.70,214,26.88,14.02,-26,1
1689279661,2023-07-13 22:21,45.31,992.05,1017.83,214,26.91,14.10,-23,1
1689279721,2023-07-13 22:22,45.27,992.06,1017.84,214,26.91,14.09,-20,1
1689279782,2023-07-13 22:23,45.22,992.13,1017.91,214,26.91,14.07,-29,1
1689279842,2023-07-13 22:24,45.28,992.09,1017.87,214,26.91,14.09,-23,1
1689279902,2023-07-13 22:25,45.27,992.06,1017.84,214,26.91,14.08,-23,1
1689279962,2023-07-13 22:26,45.07,992.09,1017.87,214,26.91,14.02,-26,1
1689280023,2023-07-13 22:27,45.27,992.11,1017.90,214,26.60,13.80,-22,1
1689280083,2023-07-13 22:28,45.28,992.07,1017.86,214,26.91,14.09,-25,1
1689280143,2023-07-13 22:29,45.27,992.04,1017.83,214,26.90,14.08,-24,1
1689280203,2023-07-13 22:30,45.28,992.00,1017.79,214,26.88,14.06,-19,1
1689280264,2023-07-13 22:31,45.29,991.99,1017.78,214,26.91,14.09,-27,1
1689280324,2023-07-13 22:32,45.28,991.93,1017.71,214,26.90,14.08,-24,1
1689280384,2023-07-13 22:33,45.27,992.00,1017.78,214,26.88,14.06,-25,1
1689280444,2023-07-13 22:34,45.40,992.00,1017.79,214,26.90,14.12,-24,1
1689280504,2023-07-13 22:35,45.30,992.06,1017.84,214,26.91,14.10,-24,1
1689280565,2023-07-13 22:36,45.28,992.11,1017.89,214,26.91,14.09,-29,1
1689280625,2023-07-13 22:37,45.29,992.14,1017.92,214,26.87,14.06,-25,1
1689280685,2023-07-13 22:38,45.28,992.16,1017.94,214,26.87,14.05,-25,1
1689280745,2023-07-13 22:39,45.27,992.19,1017.98,214,26.88,14.06,-20,1
1689280806,2023-07-13 22:40,45.30,992.20,1017.98,214,26.90,14.09,-27,1
1689280866,2023-07-13 22:41,45.29,992.20,1017.99,214,26.91,14.09,-26,1
1689280926,2023-07-13 22:42,45.49,992.20,1017.99,214,26.90,14.15,-24,1
1689280986,2023-07-13 22:43,45.28,992.27,1018.05,214,26.91,14.09,-26,1
1689281046,2023-07-13 22:44,45.29,992.26,1018.04,214,26.90,14.08,-27,1
1689281107,2023-07-13 22:45,45.17,992.28,1018.07,214,26.90,14.04,-25,1
1689281167,2023-07-13 22:46,45.29,992.31,1018.09,214,26.90,14.08,-27,1
1689281227,2023-07-13 22:47,45.29,992.31,1018.09,214,26.87,14.06,-28,1
1689281287,2023-07-13 22:48,45.30,992.32,1018.10,214,26.91,14.10,-29,1
1689281348,2023-07-13 22:49,45.30,992.30,1018.09,214,26.90,14.09,-22,1
1689281408,2023-07-13 22:50,45.30,992.32,1018.10,214,26.89,14.08,-28,1
1689281468,2023-07-13 22:51,45.30,992.30,1018.09,214,26.86,14.05,-29,1
1689281528,2023-07-13 22:52,45.29,992.30,1018.08,214,26.90,14.08,-22,1
1689281589,2023-07-13 22:53,45.29,992.31,1018.09,214,26.90,14.08,-23,1
1689281649,2023-07-13 22:54,45.29,992.31,1018.09,214,26.90,14.08,-26,1
1689281709,2023-07-13 22:55,45.39,992.32,1018.10,214,26.86,14.08,-25,1
1689281769,2023-07-13 22:56,45.32,992.32,1018.10,214,26.89,14.09,-21,1
1689281830,2023-07-13 22:57,45.27,992.34,1018.12,214,26.90,14.08,-22,1
1689281890,2023-07-13 22:58,45.31,992.36,1018.14,214,26.90,14.09,-25,1
1689281950,2023-07-13 22:59,45.31,992.31,1018.09,214,26.89,14.08,-26,1
1689282010,2023-07-13 23:00,45.26,992.34,1018.12,214,26.90,14.07,-26,1
1689282071,2023-07-13 23:01,45.30,992.35,1018.13,214,26.90,14.09,-22,1
1689282131,2023-07-13 23:02,45.30,992.30,1018.09,214,26.89,14.08,-22,1
1689282191,2023-07-13 23:03,45.31,992.34,1018.13,214,26.90,14.09,-23,1
1689282251,2023-07-13 23:04,45.30,992.37,1018.15,214,26.86,14.05,-28,1
1689282312,2023-07-13 23:05,45.32,992.34,1018.12,214,26.89,14.09,-22,1
1689282372,2023-07-13 23:06,45.31,992.35,1018.14,214,26.89,14.08,-27,1
1689282432,2023-07-13 23:07,45.31,992.33,1018.11,214,26.89,14.08,-26,1
1689282492,2023-07-13 23:08,45.32,992.27,1018.05,214,26.86,14.06,-20,1
1689282553,2023-07-13 23:09,45.32,992.24,1018.02,214,26.89,14.09,-24,1
1689282613,2023-07-13 23:10,45.22,992.24,1018.02,214,26.90,14.06,-23,1
1689282673,2023-07-13 23:11,45.21,992.22,1018.01,214,26.87,14.03,-24,1
1689282733,2023-07-13 23:12,45.31,992.22,1018.00,214,26.87,14.06,-27,1
1689282793,2023-07-13 23:13,45.28,992.30,1018.08,214,26.89,14.07,-32,1
1689282854,2023-07-13 23:14,45.32,992.32,1018.11,214,26.89,14.09,-24,1
1689282914,2023-07-13 23:15,45.31,992.27,1018.05,214,26.85,14.04,-21,1
1689282974,2023-07-13 23:16,45.31,992.27,1018.05,214,26.87,14.06,-19,1
1689283034,2023-07-13 23:17,45.31,992.30,1018.08,214,26.88,14.07,-24,1
1689283095,2023-07-13 23:18,45.32,992.28,1018.06,214,26.89,14.09,-22,1
1689283155,2023-07-13 23:19,45.33,992.27,1018.05,214,26.89,14.09,-29,1
1689283215,2023-07-13 23:20,45.32,992.30,1018.09,214,26.89,14.09,-22,1
1689283275,2023-07-13 23:21,45.32,992.30,1018.09,214,26.88,14.08,-21,1
1689283336,2023-07-13 23:22,45.31,992.31,1018.09,214,26.87,14.06,-28,1
1689283396,2023-07-13 23:23,45.26,992.32,1018.10,214,26.89,14.06,-21,1
1689283456,2023-07-13 23:24,45.31,992.33,1018.11,214,26.85,14.05,-23,1
1689283516,2023-07-13 23:25,45.33,992.34,1018.12,214,26.87,14.07,-29,1
1689283577,2023-07-13 23:26,45.33,992.37,1018.15,214,26.88,14.08,-24,1
1689283637,2023-07-13 23:27,45.63,992.42,1018.21,214,26.88,14.18,-25,1
1689283697,2023-07-13 23:28,45.33,992.45,1018.23,214,26.88,14.08,-22,1
1689283757,2023-07-13 23:29,45.33,992.51,1018.29,214,26.87,14.07,-23,1
1689283818,2023-07-13 23:30,45.33,992.54,1018.32,214,26.88,14.08,-24,1
1689283878,2023-07-13 23:31,45.65,992.55,1018.33,214,26.88,14.19,-23,1
1689283938,2023-07-13 23:32,45.28,992.45,1018.23,214,26.88,14.06,-26,1
1689283998,2023-07-13 23:33,45.59,992.49,1018.28,214,26.88,14.17,-26,1
1689284059,2023-07-13 23:34,45.32,992.53,1018.32,214,26.88,14.08,-21,1
1689284119,2023-07-13 23:35,45.33,992.50,1018.29,214,26.88,14.08,-24,1
1689284179,2023-07-13 23:36,45.57,992.52,1018.31,214,26.88,14.16,-25,1
1689284240,2023-07-13 23:37,45.31,992.53,1018.31,214,26.86,14.05,-18,1
1689284300,2023-07-13 23:38,45.33,992.53,1018.32,214,26.87,14.07,-24,1
1689284360,2023-07-13 23:39,45.34,992.56,1018.35,214,26.87,14.07,-28,1
1689284420,2023-07-13 23:40,45.33,992.58,1018.36,214,26.86,14.06,-25,1
1689284480,2023-07-13 23:41,45.32,992.58,1018.37,214,26.87,14.07,-24,1
1689284541,2023-07-13 23:42,45.33,992.60,1018.38,214,26.88,14.08,-23,1
1689284601,2023-07-13 23:43,45.35,992.62,1018.40,214,26.87,14.08,-29,1
1689284661,2023-07-13 23:44,45.34,992.58,1018.36,214,26.85,14.06,-24,1
1689284721,2023-07-13 23:45,45.33,992.58,1018.36,214,26.82,14.03,-30,1
1689284781,2023-07-13 23:46,45.35,992.56,1018.34,214,26.87,14.08,-26,1
1689284841,2023-07-13 23:47,45.35,992.53,1018.31,214,26.87,14.08,-24,1
1689284902,2023-07-13 23:48,45.35,992.46,1018.24,214,26.86,14.07,-26,1
1689284962,2023-07-13 23:49,45.42,992.44,1018.22,214,26.87,14.10,-26,1
1689285022,2023-07-13 23:50,45.34,992.53,1018.31,214,26.87,14.07,-28,1
1689285082,2023-07-13 23:51,45.33,992.56,1018.34,214,26.87,14.07,-27,1
1689285143,2023-07-13 23:52,45.33,992.55,1018.34,214,26.87,14.07,-25,1
1689285203,2023-07-13 23:53,45.18,992.54,1018.33,214,26.87,14.02,-29,1
1689285263,2023-07-13 23:54,45.35,992.55,1018.34,214,26.86,14.07,-30,1
1689285324,2023-07-13 23:55,45.33,992.58,1018.37,214,26.87,14.07,-27,1
1689285384,2023-07-13 23:56,45.35,992.59,1018.37,214,26.86,14.07,-30,1
1689285444,2023-07-13 23:57,45.54,992.57,1018.36,214,26.87,14.14,-27,1
1689285504,2023-07-13 23:58,45.36,992.55,1018.34,214,26.85,14.06,-27,1
1689285565,2023-07-13 23:59,45.35,992.55,1018.33,214,26.86,14.07,-27,1