1689285625,2023-07-14 00:00,45.34,992.55,1018.34,214,26.87,14.07,-22,1
1689285685,2023-07-14 00:01,45.36,992.55,1018.33,214,26.82,14.04,-23,1
1689285745,2023-07-14 00:02,45.35,992.48,1018.26,214,26.82,14.03,-24,1
1689285806,2023-07-14 00:03,45.36,992.54,1018.32,214,26.86,14.07,-26,1
1689285866,2023-07-14 00:04,45.38,992.58,1018.37,214,26.87,14.09,-23,1
1689285926,2023-07-14 00:05,45.36,992.56,1018.34,214,26.86,14.07,-19,1
1689285987,2023-07-14 00:06,45.36,992.57,1018.35,214,26.86,14.07,-24,1
1689286047,2023-07-14 00:07,45.37,992.56,1018.35,214,26.87,14.08,-20,1
1689286107,2023-07-14 00:08,45.50,992.57,1018.36,214,26.87,14.13,-29,1
1689286167,2023-07-14 00:09,45.43,992.57,1018.36,214,26.83,14.07,-24,1
1689286228,2023-07-14 00:10,45.38,992.61,1018.40,214,26.87,14.09,-24,1
1689286288,2023-07-14 00:11,45.38,992.63,1018.42,214,26.86,14.08,-25,1
1689286348,2023-07-14 00:12,45.22,992.63,1018.41,214,26.84,14.01,-22,1
1689286409,2023-07-14 00:13,45.36,992.59,1018.37,214,26.86,14.07,-27,1
1689286469,2023-07-14 00:14,45.36,992.61,1018.39,214,26.86,14.07,-29,1
1689286529,2023-07-14 00:15,45.36,992.51,1018.29,214,26.86,14.07,-24,1
1689286589,2023-07-14 00:16,45.36,992.58,1018.37,214,26.83,14.04,-18,1
1689286650,2023-07-14 00:17,45.44,992.60,1018.39,214,26.86,14.10,-25,1
1689286710,2023-07-14 00:18,45.35,992.61,1018.40,214,26.86,14.07,-17,1
1689286770,2023-07-14 00:19,45.33,992.54,1018.32,214,26.86,14.06,-26,1
1689286830,2023-07-14 00:20,45.38,992.56,1018.34,214,26.86,14.08,-24,1
1689286891,2023-07-14 00:21,45.41,992.56,1018.34,214,26.85,14.08,-21,1
1689286951,2023-07-14 00:22,45.37,992.60,1018.39,214,26.86,14.08,-27,1
1689287011,2023-07-14 00:23,45.37,992.56,1018.35,214,26.86,14.08,-24,1
1689287072,2023-07-14 00:24,45.37,992.57,1018.35,214,26.84,14.06,-26,1
1689287132,2023-07-14 00:25,45.37,992.53,1018.31,214,26.85,14.07,-23,1
1689287192,2023-07-14 00:26,45.37,992.55,1018.34,214,26.85,14.07,-24,1
1689287252,2023-07-14 00:27,45.37,992.48,1018.26,214,26.82,14.04,-26,1
1689287313,2023-07-14 00:28,45.36,992.54,1018.32,214,26.85,14.06,-26,1
1689287373,2023-07-14 00:29,45.37,992.54,1018.32,214,26.85,14.07,-21,1
1689287433,2023-07-14 00:30,45.38,992.48,1018.26,214,26.84,14.06,-28,1
1689287493,2023-07-14 00:31,45.38,992.52,1018.30,214,26.83,14.05,-24,1
1689287554,2023-07-14 00:32,45.37,992.53,1018.31,214,26.85,14.07,-21,1
1689287614,2023-07-14 00:33,45.38,992.53,1018.31,214,26.85,14.07,-25,1
1689287674,2023-07-14 00:34,45.38,992.47,1018.25,214,26.85,14.07,-23,1
1689287734,2023-07-14 00:35,45.37,992.50,1018.28,214,26.85,14.07,-27,1
1689287794,2023-07-14 00:36,45.40,992.52,1018.31,214,26.44,13.70,-25,1
1689287854,2023-07-14 00:37,45.38,992.49,1018.27,214,26.59,13.83,-27,1
1689287914,2023-07-14 00:38,45.36,992.47,1018.26,214,26.80,14.02,-20,1
1689287974,2023-07-14 00:39,45.38,992.38,1018.17,214,26.85,14.07,-22,1
1689288034,2023-07-14 00:40,45.38,992.48,1018.26,214,26.58,13.83,-25,1
1689288094,2023-07-14 00:41,45.33,992.42,1018.21,214,26.65,13.87,-25,1
1689288155,2023-07-14 00:42,45.37,992.37,1018.15,214,26.67,13.90,-18,1
1689288215,2023-07-14 00:43,45.38,992.33,1018.11,214,26.83,14.05,-27,1
1689288275,2023-07-14 00:44,45.39,992.25,1018.03,214,26.80,14.03,-25,1
1689288335,2023-07-14 00:45,45.40,991.72,1017.51,214,26.83,14.06,-19,1
1689288395,2023-07-14 00:46,45.39,992.35,1018.14,214,26.55,13.80,-22,1
1689288455,2023-07-14 00:47,45.38,992.36,1018.15,214,26.78,14.01,-29,1
1689288515,2023-07-14 00:48,45.43,992.36,1018.14,214,26.84,14.08,-25,1
1689288575,2023-07-14 00:49,45.37,991.87,1017.65,214,26.82,14.04,-25,1
1689288635,2023-07-14 00:50,45.39,991.56,1017.35,214,26.83,14.05,-25,1
1689288695,2023-07-14 00:51,45.40,992.23,1018.01,214,26.84,14.07,-25,1
1689288756,2023-07-14 00:52,45.40,992.38,1018.17,214,26.81,14.04,-23,1
1689288816,2023-07-14 00:53,45.65,992.42,1018.21,214,26.83,14.14,-20,1
1689288876,2023-07-14 00:54,45.40,991.75,1017.53,214,26.83,14.06,-25,1
1689288936,2023-07-14 00:55,45.54,992.12,1017.90,214,26.83,14.10,-30,1
1689288996,2023-07-14 00:56,45.42,992.41,1018.19,214,26.80,14.04,-28,1
1689289056,2023-07-14 00:57,45.38,992.44,1018.23,214,26.83,14.05,-24,1
1689289116,2023-07-14 00:58,45.40,992.45,1018.24,214,26.83,14.06,-18,1
1689289176,2023-07-14 00:59,45.39,992.46,1018.24,214,26.83,14.06,-23,1
1689289236,2023-07-14 01:00,45.42,992.43,1018.22,214,26.80,14.04,-26,1
1689289296,2023-07-14 01:01,45.40,992.38,1018.16,214,26.79,14.02,-21,1
1689289357,2023-07-14 01:02,45.39,992.41,1018.19,214,26.82,14.05,-22,1
1689289417,2023-07-14 01:03,45.42,992.43,1018.21,214,26.83,14.06,-20,1
1689289477,2023-07-14 01:04,45.42,992.48,1018.26,214,26.84,14.07,-22,1
1689289537,2023-07-14 01:05,45.40,992.45,1018.23,214,26.81,14.04,-29,1
1689289597,2023-07-14 01:06,45.41,992.43,1018.22,214,26.82,14.05,-19,1
1689289657,2023-07-14 01:07,45.42,992.47,1018.25,214,26.83,14.06,-24,1
1689289717,2023-07-14 01:08,45.26,992.48,1018.26,214,26.83,14.01,-27,1
1689289777,2023-07-14 01:09,45.41,992.38,1018.16,214,26.83,14.06,-22,1
1689289837,2023-07-14 01:10,45.40,992.39,1018.17,214,26.81,14.04,-15,1
1689289897,2023-07-14 01:11,45.40,992.48,1018.26,214,26.82,14.05,-22,1
1689289958,2023-07-14 01:12,45.39,992.43,1018.21,214,26.83,14.06,-24,1
1689290018,2023-07-14 01:13,45.42,992.47,1018.25,214,26.83,14.07,-24,1
1689290078,2023-07-14 01:14,45.42,992.47,1018.25,214,26.83,14.06,-29,1
1689290138,2023-07-14 01:15,45.41,992.51,1018.29,214,26.83,14.06,-26,1
1689290198,2023-07-14 01:16,45.42,992.54,1018.32,214,26.83,14.07,-25,1
1689290258,2023-07-14 01:17,45.41,992.57,1018.35,214,26.83,14.06,-24,1
1689290318,2023-07-14 01:18,45.41,992.53,1018.31,214,26.83,14.06,-24,1
1689290378,2023-07-14 01:19,45.40,992.52,1018.30,214,26.82,14.05,-28,1
1689290438,2023-07-14 01:20,45.41,992.59,1018.37,214,26.83,14.06,-19,1
1689290498,2023-07-14 01:21,45.42,992.62,1018.40,214,26.83,14.06,-28,1
1689290558,2023-07-14 01:22,45.42,992.65,1018.43,214,26.83,14.06,-25,1
1689290619,2023-07-14 01:23,45.45,992.63,1018.41,214,26.82,14.06,-20,1
1689290679,2023-07-14 01:24,45.44,992.64,1018.42,214,26.82,14.06,-29,1
1689290739,2023-07-14 01:25,45.42,992.62,1018.40,214,26.82,14.06,-23,1
1689290799,2023-07-14 01:26,45.57,992.62,1018.41,214,26.82,14.11,-24,1
1689290859,2023-07-14 01:27,45.42,992.61,1018.39,214,26.83,14.07,-24,1
1689290919,2023-07-14 01:28,45.44,992.63,1018.42,214,26.81,14.05,-30,1
1689290979,2023-07-14 01:29,45.69,992.59,1018.37,214,26.82,14.15,-25,1
1689291039,2023-07-14 01:30,45.41,992.60,1018.38,214,26.82,14.05,-25,1
1689291099,2023-07-14 01:31,45.41,992.57,1018.35,214,26.80,14.03,-26,1
1689291159,2023-07-14 01:32,45.41,992.58,1018.36,214,26.75,13.99,-23,1
1689291220,2023-07-14 01:33,45.41,992.57,1018.35,214,26.81,14.04,-21,1
1689291280,2023-07-14 01:34,45.44,992.56,1018.35,214,26.82,14.06,-23,1
1689291340,2023-07-14 01:35,45.41,992.60,1018.38,214,26.82,14.05,-23,1
1689291400,2023-07-14 01:36,45.37,992.57,1018.36,214,26.80,14.02,-27,1
1689291460,2023-07-14 01:37,45.51,992.55,1018.33,214,26.81,14.08,-23,1
1689291520,2023-07-14 01:38,45.44,992.56,1018.34,214,26.81,14.05,-22,1
1689291580,2023-07-14 01:39,45.44,992.55,1018.34,214,26.82,14.06,-23,1
1689291640,2023-07-14 01:40,45.26,992.58,1018.36,214,26.74,13.93,-25,1
1689291700,2023-07-14 01:41,45.44,992.57,1018.35,214,26.79,14.04,-25,1
1689291760,2023-07-14 01:42,45.71,992.63,1018.41,214,26.81,14.14,-25,1
1689291821,2023-07-14 01:43,45.25,992.64,1018.42,214,26.82,14.00,-22,1
1689291881,2023-07-14 01:44,45.42,992.59,1018.37,214,26.80,14.04,-22,1
1689291941,2023-07-14 01:45,45.42,992.62,1018.40,214,26.81,14.05,-23,1
1689292001,2023-07-14 01:46,45.45,992.65,1018.43,214,26.81,14.05,-22,1
1689292061,2023-07-14 01:47,45.44,992.67,1018.45,214,26.81,14.05,-24,1
1689292121,2023-07-14 01:48,45.41,992.66,1018.44,214,26.82,14.05,-26,1
1689292181,2023-07-14 01:49,45.44,992.70,1018.48,214,26.76,14.01,-23,1
1689292241,2023-07-14 01:50,45.44,992.67,1018.45,214,26.77,14.02,-19,1
1689292301,2023-07-14 01:51,45.43,992.67,1018.45,214,26.80,14.04,-25,1
1689292361,2023-07-14 01:52,45.43,992.69,1018.47,214,26.81,14.05,-26,1
1689292421,2023-07-14 01:53,45.43,992.68,1018.47,214,26.81,14.05,-25,1
1689292482,2023-07-14 01:54,45.44,992.64,1018.43,214,26.81,14.05,-24,1
1689292542,2023-07-14 01:55,45.45,992.65,1018.44,214,26.80,14.05,-27,1
1689292602,2023-07-14 01:56,45.45,992.70,1018.48,214,26.81,14.05,-25,1
1689292662,2023-07-14 01:57,45.43,992.62,1018.40,214,26.81,14.05,-23,1
1689292722,2023-07-14 01:58,45.44,992.57,1018.35,214,26.80,14.04,-24,1
1689292782,2023-07-14 01:59,45.42,992.63,1018.42,214,26.81,14.05,-26,1
1689292842,2023-07-14 02:00,45.45,992.66,1018.45,214,26.81,14.05,-22,1
1689292902,2023-07-14 02:01,45.43,992.64,1018.42,214,26.80,14.04,-21,1
1689292962,2023-07-14 02:02,45.44,992.56,1018.35,214,26.80,14.04,-21,1
1689293022,2023-07-14 02:03,45.44,992.62,1018.41,214,26.80,14.05,-28,1
1689293083,2023-07-14 02:04,45.46,992.63,1018.41,214,26.81,14.06,-25,1
1689293143,2023-07-14 02:05,45.45,992.62,1018.41,214,26.80,14.05,-16,1
1689293203,2023-07-14 02:06,45.43,992.61,1018.39,214,26.80,14.04,-26,1
1689293263,2023-07-14 02:07,45.43,992.62,1018.40,214,26.80,14.04,-23,1
1689293323,2023-07-14 02:08,45.42,992.66,1018.44,214,26.79,14.03,-23,1
1689293383,2023-07-14 02:09,45.44,992.65,1018.43,214,26.80,14.05,-26,1
1689293443,2023-07-14 02:10,45.46,992.67,1018.46,214,26.80,14.05,-28,1
1689293503,2023-07-14 02:11,45.45,992.67,1018.45,214,26.79,14.04,-28,1
1689293563,2023-07-14 02:12,45.57,992.67,1018.45,214,26.80,14.09,-27,1
1689293623,2023-07-14 02:13,45.46,992.71,1018.49,214,26.80,14.05,-21,1
1689293684,2023-07-14 02:14,45.46,992.73,1018.51,214,26.77,14.02,-21,1
1689293807,2023-07-14 02:16,45.27,992.71,1018.50,214,26.79,13.98,-27,1
1689293867,2023-07-14 02:17,45.46,992.71,1018.49,214,26.80,14.05,-25,1
1689293927,2023-07-14 02:18,45.46,992.72,1018.51,214,26.79,14.04,-25,1
1689293988,2023-07-14 02:19,45.45,992.71,1018.49,214,26.79,14.04,-26,1
1689294048,2023-07-14 02:20,45.46,992.76,1018.54,214,26.79,14.04,-20,1
1689294108,2023-07-14 02:21,45.45,992.75,1018.53,214,26.72,13.98,-26,1
1689294169,2023-07-14 02:22,45.46,992.72,1018.51,214,26.79,14.04,-25,1
1689294229,2023-07-14 02:23,45.45,992.77,1018.55,214,26.79,14.04,-27,1
1689294289,2023-07-14 02:24,45.46,992.77,1018.55,214,26.79,14.04,-22,1
1689294349,2023-07-14 02:25,45.45,992.74,1018.52,214,26.76,14.01,-20,1
1689294410,2023-07-14 02:26,45.46,992.74,1018.52,214,26.79,14.04,-24,1
1689294470,2023-07-14 02:27,45.46,992.75,1018.54,214,26.78,14.03,-23,1
1689294530,2023-07-14 02:28,45.45,992.64,1018.42,214,26.79,14.04,-25,1
1689294591,2023-07-14 02:29,45.42,992.72,1018.50,214,26.79,14.03,-28,1
1689294651,2023-07-14 02:30,45.44,992.74,1018.53,214,26.79,14.04,-19,1
1689294711,2023-07-14 02:31,45.45,992.73,1018.51,214,26.78,14.03,-22,1
1689294771,2023-07-14 02:32,45.45,992.73,1018.51,214,26.79,14.04,-23,1
1689294831,2023-07-14 02:33,45.48,992.72,1018.50,214,26.77,14.03,-24,1
1689294892,2023-07-14 02:34,45.45,992.73,1018.51,214,26.78,14.03,-20,1
1689294952,2023-07-14 02:35,45.46,992.76,1018.54,214,26.79,14.04,-25,1
1689295012,2023-07-14 02:36,45.45,992.74,1018.53,214,26.74,13.99,-23,1
1689295072,2023-07-14 02:37,45.46,992.73,1018.51,214,26.78,14.03,-22,1
1689295133,2023-07-14 02:38,45.46,992.75,1018.53,214,26.78,14.03,-27,1
1689295193,2023-07-14 02:39,45.48,992.78,1018.56,214,26.79,14.05,-25,1
1689295253,2023-07-14 02:40,45.47,992.74,1018.53,214,26.76,14.02,-23,1
1689295314,2023-07-14 02:41,45.47,992.78,1018.56,214,26.76,14.02,-23,1
1689295374,2023-07-14 02:42,45.45,992.79,1018.58,214,26.79,14.04,-25,1
1689295434,2023-07-14 02:43,45.48,992.81,1018.59,214,26.79,14.05,-17,1
1689295494,2023-07-14 02:44,45.45,992.73,1018.52,214,26.78,14.03,-24,1
1689295555,2023-07-14 02:45,45.46,992.77,1018.56,214,26.77,14.02,-25,1
1689295615,2023-07-14 02:46,45.48,992.78,1018.56,214,26.78,14.04,-27,1
1689295675,2023-07-14 02:47,45.46,992.47,1018.26,214,26.78,14.03,-26,1
1689295735,2023-07-14 02:48,45.46,992.78,1018.57,214,26.77,14.02,-20,1
1689295796,2023-07-14 02:49,45.45,992.76,1018.54,214,26.79,14.04,-22,1
1689295856,2023-07-14 02:50,45.46,992.77,1018.55,214,26.77,14.02,-18,1
1689295916,2023-07-14 02:51,45.45,992.78,1018.57,214,26.78,14.03,-26,1
1689295976,2023-07-14 02:52,45.46,992.76,1018.54,214,26.75,14.01,-27,1
1689296036,2023-07-14 02:53,45.48,992.75,1018.53,214,26.77,14.03,-23,1
1689296097,2023-07-14 02:54,45.47,992.82,1018.60,214,26.78,14.04,-35,1
1689296157,2023-07-14 02:55,45.45,992.86,1018.64,214,26.78,14.03,-26,1
1689296217,2023-07-14 02:56,45.46,992.86,1018.64,214,26.73,13.99,-26,1
1689296277,2023-07-14 02:57,45.46,992.84,1018.63,214,26.76,14.02,-22,1
1689296338,2023-07-14 02:58,45.47,992.85,1018.63,214,26.78,14.04,-24,1
1689296398,2023-07-14 02:59,45.47,992.81,1018.59,214,26.77,14.03,-29,1
1689296458,2023-07-14 03:00,45.48,992.69,1018.47,214,26.77,14.03,-23,1
1689296519,2023-07-14 03:01,45.47,992.82,1018.60,214,26.77,14.03,-27,1
1689296579,2023-07-14 03:02,45.49,992.85,1018.63,214,26.77,14.03,-22,1
1689296639,2023-07-14 03:03,45.47,992.83,1018.61,214,26.77,14.03,-29,1
1689296699,2023-07-14 03:04,45.47,992.81,1018.60,214,26.74,14.00,-22,1
1689296760,2023-07-14 03:06,45.51,992.82,1018.60,214,26.77,14.04,-25,1
1689296820,2023-07-14 03:07,45.47,992.80,1018.58,214,26.77,14.03,-26,1
1689296880,2023-07-14 03:08,45.46,992.78,1018.56,214,26.76,14.02,-20,1
1689296941,2023-07-14 03:09,45.47,992.80,1018.58,214,26.76,14.02,-28,1
1689297001,2023-07-14 03:10,45.47,992.83,1018.61,214,26.77,14.03,-32,1
1689297061,2023-07-14 03:11,45.59,992.87,1018.65,214,26.73,14.03,-24,1
1689297121,2023-07-14 03:12,45.46,992.83,1018.61,214,26.69,13.95,-27,1
1689297182,2023-07-14 03:13,45.47,992.92,1018.70,214,26.77,14.03,-20,1
1689297242,2023-07-14 03:14,45.46,992.92,1018.71,214,26.77,14.02,-27,1
1689297302,2023-07-14 03:15,45.46,992.90,1018.68,214,26.77,14.02,-29,1
1689297362,2023-07-14 03:16,45.45,992.82,1018.60,214,26.76,14.01,-25,1
1689297423,2023-07-14 03:17,45.47,992.91,1018.69,214,26.76,14.02,-27,1
1689297483,2023-07-14 03:18,45.49,992.90,1018.68,214,26.77,14.03,-27,1
1689297543,2023-07-14 03:19,45.47,992.87,1018.66,214,26.77,14.03,-21,1
1689297604,2023-07-14 03:20,45.50,992.85,1018.63,214,26.76,14.03,-20,1
1689297664,2023-07-14 03:21,45.46,992.84,1018.63,214,26.76,14.02,-25,1
1689297724,2023-07-14 03:22,45.45,992.87,1018.65,214,26.77,14.02,-24,1
1689297784,2023-07-14 03:23,45.46,992.86,1018.64,214,26.73,13.99,-19,1
1689297845,2023-07-14 03:24,45.42,992.85,1018.64,214,26.75,13.99,-26,1
1689297905,2023-07-14 03:25,45.46,992.84,1018.62,214,26.75,14.01,-19,1
1689297965,2023-07-14 03:26,45.47,992.85,1018.63,214,26.76,14.02,-21,1
1689298025,2023-07-14 03:27,45.68,992.82,1018.61,214,26.74,14.07,-27,1
1689298086,2023-07-14 03:28,45.47,992.90,1018.68,214,26.75,14.01,-21,1
1689298146,2023-07-14 03:29,45.46,992.94,1018.73,214,26.77,14.02,-28,1
1689298206,2023-07-14 03:30,45.47,992.87,1018.65,214,26.76,14.02,-27,1
1689298267,2023-07-14 03:31,45.67,992.89,1018.68,214,26.76,14.08,-22,1
1689298327,2023-07-14 03:32,45.46,992.95,1018.73,214,26.76,14.02,-22,1
1689298387,2023-07-14 03:33,45.46,992.93,1018.71,214,26.76,14.01,-22,1
1689298447,2023-07-14 03:34,45.47,992.95,1018.73,214,26.76,14.02,-19,1
1689298508,2023-07-14 03:35,45.47,992.98,1018.77,214,26.76,14.02,-19,1
1689298568,2023-07-14 03:36,45.45,992.97,1018.75,214,26.75,14.00,-25,1
1689298628,2023-07-14 03:37,45.46,993.00,1018.79,214,26.72,13.98,-21,1
1689298689,2023-07-14 03:38,45.47,992.97,1018.75,214,26.75,14.01,-22,1
1689298749,2023-07-14 03:39,45.47,993.01,1018.80,214,26.76,14.02,-21,1
1689298809,2023-07-14 03:40,45.45,993.00,1018.79,214,26.75,14.00,-24,1
1689298869,2023-07-14 03:41,45.47,992.98,1018.76,214,26.72,13.98,-26,1
1689298930,2023-07-14 03:42,45.45,992.98,1018.76,214,26.74,13.99,-24,1
1689298990,2023-07-14 03:43,45.42,992.99,1018.77,214,26.75,13.99,-28,1
1689299050,2023-07-14 03:44,45.46,992.93,1018.72,214,26.75,14.00,-28,1
1689299111,2023-07-14 03:45,45.45,992.97,1018.75,214,26.75,14.00,-22,1
1689299171,2023-07-14 03:46,45.45,993.00,1018.78,214,26.75,14.00,-27,1
1689299231,2023-07-14 03:47,45.46,993.02,1018.81,214,26.75,14.01,-28,1
1689299291,2023-07-14 03:48,45.45,993.03,1018.82,214,26.75,14.00,-27,1
1689299352,2023-07-14 03:49,45.46,993.04,1018.82,214,26.75,14.01,-27,1
1689299412,2023-07-14 03:50,45.45,993.03,1018.81,214,26.75,14.00,-25,1
1689299472,2023-07-14 03:51,45.45,993.04,1018.82,214,26.75,14.00,-23,1
1689299533,2023-07-14 03:52,45.46,993.06,1018.84,214,26.71,13.97,-22,1
1689299593,2023-07-14 03:53,45.47,993.02,1018.80,214,26.75,14.01,-24,1
1689299653,2023-07-14 03:54,45.46,993.06,1018.84,214,26.74,14.00,-26,1
1689299713,2023-07-14 03:55,45.47,993.02,1018.80,214,26.74,14.00,-25,1
1689299774,2023-07-14 03:56,45.46,993.03,1018.82,214,26.74,14.00,-23,1
1689299834,2023-07-14 03:57,45.46,993.10,1018.88,214,26.74,14.00,-22,1
1689299894,2023-07-14 03:58,45.45,993.07,1018.85,214,26.74,13.99,-21,1
1689299955,2023-07-14 03:59,45.44,993.01,1018.80,214,26.74,13.99,-25,1
1689300015,2023-07-14 04:00,45.46,993.15,1018.93,214,26.73,13.99,-27,1
1689300075,2023-07-14 04:01,45.46,993.17,1018.95,214,26.74,14.00,-23,1
1689300135,2023-07-14 04:02,45.42,993.22,1019.01,214,26.74,13.98,-26,1
1689300196,2023-07-14 04:03,45.45,993.26,1019.04,214,26.74,13.99,-26,1
1689300256,2023-07-14 04:04,45.46,993.26,1019.04,214,26.74,14.00,-23,1
1689300316,2023-07-14 04:05,45.45,993.27,1019.05,214,26.71,13.97,-28,1
1689300377,2023-07-14 04:06,45.45,993.25,1019.03,214,26.73,13.98,-22,1
1689300437,2023-07-14 04:07,45.46,993.32,1019.10,214,26.73,13.99,-22,1
1689300497,2023-07-14 04:08,45.44,993.35,1019.14,214,26.73,13.98,-23,1
1689300557,2023-07-14 04:09,45.46,993.32,1019.11,214,26.69,13.95,-18,1
1689300618,2023-07-14 04:10,45.45,993.36,1019.14,214,26.71,13.97,-26,1
1689300678,2023-07-14 04:11,45.44,993.36,1019.15,214,26.74,13.99,-26,1
1689300738,2023-07-14 04:12,45.46,993.33,1019.12,214,26.74,14.00,-25,1
1689300799,2023-07-14 04:13,45.50,993.21,1018.99,214,26.73,14.00,-26,1
1689300859,2023-07-14 04:14,45.45,993.39,1019.18,214,26.74,13.99,-20,1
1689300919,2023-07-14 04:15,45.44,993.44,1019.23,214,26.73,13.98,-28,1
1689300979,2023-07-14 04:16,45.45,993.48,1019.27,214,26.73,13.98,-24,1
1689301040,2023-07-14 04:17,45.44,993.50,1019.29,214,26.71,13.96,-26,1
1689301100,2023-07-14 04:18,45.44,993.49,1019.27,214,26.73,13.98,-27,1
1689301160,2023-07-14 04:19,45.45,993.51,1019.30,214,26.73,13.98,-25,1
1689301221,2023-07-14 04:20,45.46,993.44,1019.23,214,26.73,13.99,-24,1
1689301281,2023-07-14 04:21,45.46,993.54,1019.32,214,26.73,13.99,-25,1
1689301341,2023-07-14 04:22,45.45,993.57,1019.35,214,26.73,13.98,-27,1
1689301401,2023-07-14 04:23,45.45,993.57,1019.35,214,26.70,13.96,-20,1
1689301462,2023-07-14 04:24,45.46,993.59,1019.37,214,26.72,13.98,-25,1
1689301522,2023-07-14 04:25,45.45,993.60,1019.38,214,26.73,13.98,-26,1
1689301582,2023-07-14 04:26,45.44,993.51,1019.30,214,26.73,13.98,-26,1
1689301643,2023-07-14 04:27,45.45,993.55,1019.33,214,26.72,13.97,-25,1
1689301703,2023-07-14 04:28,45.45,993.56,1019.34,214,26.72,13.97,-23,1
1689301763,2023-07-14 04:29,45.45,993.58,1019.36,214,26.72,13.97,-20,1
1689301823,2023-07-14 04:30,45.45,993.57,1019.36,214,26.73,13.98,-28,1
1689301884,2023-07-14 04:31,45.44,993.61,1019.39,214,26.72,13.97,-28,1
1689301944,2023-07-14 04:32,45.45,993.62,1019.40,214,26.72,13.97,-28,1
1689302004,2023-07-14 04:33,45.46,993.62,1019.41,214,26.69,13.95,-21,1
1689302065,2023-07-14 04:34,45.45,993.60,1019.38,214,26.71,13.96,-23,1
1689302125,2023-07-14 04:35,45.45,993.61,1019.40,214,26.72,13.97,-22,1
1689302185,2023-07-14 04:36,45.39,993.59,1019.38,214,26.72,13.96,-21,1
1689302245,2023-07-14 04:37,45.44,993.52,1019.31,214,26.70,13.95,-25,1
1689302306,2023-07-14 04:38,45.06,993.61,1019.39,214,26.72,13.84,-24,1
1689302366,2023-07-14 04:39,45.44,993.60,1019.39,214,26.72,13.97,-22,1
1689302426,2023-07-14 04:40,45.20,993.58,1019.37,214,26.72,13.89,-27,1
1689302487,2023-07-14 04:41,45.44,993.51,1019.30,214,26.72,13.97,-22,1
1689302547,2023-07-14 04:42,45.43,993.62,1019.40,214,26.72,13.97,-23,1
1689302607,2023-07-14 04:43,45.44,993.64,1019.42,214,26.72,13.97,-27,1
1689302667,2023-07-14 04:44,45.44,993.64,1019.42,214,26.72,13.97,-23,1
1689302728,2023-07-14 04:45,45.44,993.64,1019.42,214,26.70,13.95,-26,1
1689302788,2023-07-14 04:46,45.44,993.64,1019.42,214,26.71,13.96,-21,1
1689302848,2023-07-14 04:47,45.33,993.68,1019.46,214,26.71,13.92,-25,1
1689302909,2023-07-14 04:48,45.42,993.64,1019.43,214,26.70,13.95,-23,1
1689302969,2023-07-14 04:49,45.44,993.70,1019.48,214,26.71,13.96,-23,1
1689303029,2023-07-14 04:50,45.45,993.69,1019.48,214,26.71,13.96,-27,1
1689303089,2023-07-14 04:51,45.44,993.65,1019.44,214,26.70,13.95,-23,1
1689303150,2023-07-14 04:52,45.43,993.72,1019.50,214,26.70,13.95,-26,1
1689303210,2023-07-14 04:53,45.45,993.76,1019.54,214,26.71,13.96,-27,1
1689303270,2023-07-14 04:54,45.45,993.72,1019.51,214,26.71,13.96,-28,1
1689303331,2023-07-14 04:55,45.43,993.71,1019.49,214,26.71,13.96,-29,1
1689303391,2023-07-14 04:56,45.43,993.78,1019.57,214,26.70,13.95,-26,1
1689303451,2023-07-14 04:57,45.45,993.79,1019.57,214,26.71,13.96,-24,1
1689303511,2023-07-14 04:58,45.43,993.83,1019.61,214,26.71,13.96,-27,1
1689303572,2023-07-14 04:59,45.34,993.87,1019.65,214,26.70,13.92,-27,1
1689303632,2023-07-14 05:00,45.45,993.89,1019.68,214,26.70,13.96,-27,1
1689303692,2023-07-14 05:01,45.43,993.94,1019.72,214,26.68,13.93,-26,1
1689303753,2023-07-14 05:02,45.42,993.90,1019.68,214,26.69,13.94,-27,1
1689303813,2023-07-14 05:03,45.42,993.93,1019.72,214,26.70,13.95,-30,1
1689303873,2023-07-14 05:04,45.42,993.92,1019.71,214,26.70,13.95,-24,1
1689303933,2023-07-14 05:05,45.41,993.88,1019.67,214,26.65,13.90,-22,1
1689303994,2023-07-14 05:06,45.40,993.88,1019.67,214,26.68,13.92,-28,1
1689304054,2023-07-14 05:07,45.43,993.92,1019.70,214,26.70,13.95,-21,1
1689304114,2023-07-14 05:08,45.42,993.84,1019.62,214,26.69,13.94,-19,1
1689304174,2023-07-14 05:09,45.43,993.86,1019.65,214,26.70,13.95,-27,1
1689304234,2023-07-14 05:10,45.41,993.91,1019.69,214,26.70,13.94,-23,1
1689304294,2023-07-14 05:11,45.41,993.93,1019.72,214,26.59,13.84,-26,1
1689304354,2023-07-14 05:12,45.41,993.95,1019.73,214,26.27,13.55,-18,1
1689304415,2023-07-14 05:13,45.39,993.94,1019.72,214,26.45,13.71,-29,1
1689304475,2023-07-14 05:14,45.41,993.91,1019.70,214,26.70,13.94,-24,1
1689304535,2023-07-14 05:15,45.42,993.91,1019.69,214,26.69,13.94,-26,1
1689304595,2023-07-14 05:16,45.40,993.94,1019.72,214,26.30,13.58,-30,1
1689304655,2023-07-14 05:17,45.40,993.95,1019.73,214,26.31,13.59,-27,1
1689304715,2023-07-14 05:18,45.40,993.96,1019.74,214,26.55,13.80,-24,1
1689304775,2023-07-14 05:19,45.35,993.96,1019.74,214,26.68,13.90,-25,1
1689304835,2023-07-14 05:20,45.46,993.71,1019.49,214,26.67,13.93,-22,1
1689304895,2023-07-14 05:21,45.41,994.02,1019.81,214,26.21,13.50,-21,1
1689304955,2023-07-14 05:22,45.39,993.97,1019.75,214,26.55,13.80,-21,1
1689305015,2023-07-14 05:23,45.40,993.99,1019.77,214,26.64,13.89,-26,1
1689305076,2023-07-14 05:24,45.40,993.81,1019.59,214,26.69,13.93,-21,1
1689305136,2023-07-14 05:25,45.41,993.43,1019.21,214,26.67,13.91,-25,1
1689305196,2023-07-14 05:26,45.41,993.68,1019.46,214,26.67,13.92,-24,1
1689305256,2023-07-14 05:27,45.40,994.00,1019.78,214,26.68,13.92,-21,1
1689305316,2023-07-14 05:28,45.40,994.07,1019.85,214,26.69,13.93,-27,1
1689305376,2023-07-14 05:29,45.37,993.61,1019.40,214,26.66,13.89,-19,1
1689305436,2023-07-14 05:30,45.38,993.61,1019.39,214,26.63,13.87,-21,1
1689305496,2023-07-14 05:31,45.40,993.96,1019.74,214,26.69,13.93,-24,1
1689305557,2023-07-14 05:32,45.38,994.03,1019.82,214,26.68,13.91,-30,1
1689305617,2023-07-14 05:33,45.42,994.07,1019.85,214,26.69,13.94,-21,1
1689305677,2023-07-14 05:34,45.38,994.00,1019.79,214,26.66,13.90,-25,1
1689305737,2023-07-14 05:35,45.39,994.08,1019.86,214,26.66,13.90,-29,1
1689305797,2023-07-14 05:36,45.39,994.08,1019.86,214,26.68,13.92,-26,1
1689305857,2023-07-14 05:37,45.38,994.03,1019.82,214,26.69,13.92,-27,1
1689305917,2023-07-14 05:38,45.40,993.98,1019.76,214,26.66,13.90,-25,1
1689305977,2023-07-14 05:39,45.38,994.03,1019.81,214,26.67,13.90,-30,1
1689306037,2023-07-14 05:40,45.21,994.06,1019.84,214,26.67,13.85,-22,1
1689306097,2023-07-14 05:41,45.38,994.10,1019.89,214,26.69,13.92,-27,1
1689306157,2023-07-14 05:42,45.39,994.11,1019.89,214,26.68,13.92,-22,1
1689306218,2023-07-14 05:43,45.56,994.08,1019.86,214,26.68,13.98,-24,1
1689306278,2023-07-14 05:44,45.37,994.09,1019.87,214,26.69,13.92,-26,1
1689306338,2023-07-14 05:45,45.34,994.17,1019.95,214,26.68,13.90,-22,1
1689306398,2023-07-14 05:46,45.38,994.15,1019.93,214,26.69,13.92,-23,1
1689306458,2023-07-14 05:47,45.69,994.09,1019.88,214,26.68,14.02,-27,1
1689306518,2023-07-14 05:48,45.37,994.17,1019.95,214,26.68,13.91,-26,1
1689306578,2023-07-14 05:49,45.29,994.17,1019.96,214,26.69,13.89,-20,1
1689306638,2023-07-14 05:50,45.38,994.17,1019.96,214,26.69,13.92,-21,1
1689306698,2023-07-14 05:51,45.39,994.19,1019.97,214,26.69,13.93,-20,1
1689306758,2023-07-14 05:52,45.31,994.08,1019.86,214,26.68,13.89,-24,1
1689306819,2023-07-14 05:53,45.38,994.17,1019.95,214,26.69,13.92,-20,1
1689306879,2023-07-14 05:54,45.36,994.16,1019.95,214,26.69,13.92,-24,1
1689306939,2023-07-14 05:55,45.37,994.20,1019.98,214,26.69,13.92,-26,1
1689306999,2023-07-14 05:56,45.37,994.18,1019.96,214,26.68,13.91,-22,1
1689307059,2023-07-14 05:57,45.34,994.19,1019.97,214,26.69,13.91,-21,1
1689307119,2023-07-14 05:58,45.56,994.21,1019.99,214,26.67,13.97,-21,1
1689307179,2023-07-14 05:59,45.36,994.17,1019.96,214,26.68,13.91,-27,1
1689307239,2023-07-14 06:00,45.37,994.19,1019.97,214,26.68,13.91,-26,1
1689307299,2023-07-14 06:01,45.34,994.18,1019.96,214,26.68,13.90,-22,1
1689307359,2023-07-14 06:02,45.36,994.17,1019.95,214,26.68,13.91,-22,1
1689307420,2023-07-14 06:03,45.37,994.22,1020.01,214,26.68,13.91,-19,1
1689307480,2023-07-14 06:04,45.36,994.21,1020.00,214,26.69,13.92,-22,1
1689307540,2023-07-14 06:05,45.37,994.23,1020.01,214,26.66,13.89,-20,1
1689307600,2023-07-14 06:06,45.36,994.26,1020.04,214,26.68,13.91,-28,1
1689307660,2023-07-14 06:07,45.35,994.21,1019.99,214,26.69,13.92,-25,1
1689307720,2023-07-14 06:08,45.33,994.27,1020.05,214,26.68,13.90,-18,1
1689307780,2023-07-14 06:09,45.34,994.22,1020.01,214,26.64,13.87,-26,1
1689307840,2023-07-14 06:10,45.33,994.26,1020.04,214,26.68,13.90,-24,1
1689307900,2023-07-14 06:11,45.33,994.23,1020.02,214,26.69,13.91,-22,1
1689307961,2023-07-14 06:12,45.33,994.22,1020.00,214,26.68,13.90,-30,1
1689308021,2023-07-14 06:13,45.33,994.22,1020.01,214,26.68,13.90,-27,1
1689308081,2023-07-14 06:14,45.34,994.19,1019.97,214,26.64,13.87,-26,1
1689308141,2023-07-14 06:15,45.32,994.27,1020.06,214,26.66,13.88,-21,1
1689308201,2023-07-14 06:16,45.32,994.34,1020.12,214,26.68,13.90,-20,1
1689308261,2023-07-14 06:17,45.31,994.37,1020.15,214,26.69,13.90,-22,1
1689308321,2023-07-14 06:18,45.32,994.27,1020.05,214,26.67,13.89,-22,1
1689308381,2023-07-14 06:19,45.31,994.37,1020.15,214,26.68,13.89,-23,1
1689308441,2023-07-14 06:20,45.32,994.40,1020.18,214,26.69,13.90,-28,1
1689308501,2023-07-14 06:21,45.31,994.43,1020.21,214,26.68,13.89,-21,1
1689308562,2023-07-14 06:22,45.31,994.39,1020.17,214,26.67,13.88,-27,1
1689308622,2023-07-14 06:23,45.31,994.41,1020.19,214,26.69,13.90,-24,1
1689308682,2023-07-14 06:24,45.32,994.43,1020.21,214,26.69,13.90,-27,1
1689308742,2023-07-14 06:25,45.33,994.43,1020.21,214,26.70,13.91,-25,1
1689308802,2023-07-14 06:26,45.31,994.44,1020.22,214,26.70,13.91,-24,1
1689308862,2023-07-14 06:27,45.30,994.41,1020.19,214,26.69,13.90,-24,1
1689308922,2023-07-14 06:28,45.32,994.39,1020.18,214,26.69,13.90,-30,1
1689308983,2023-07-14 06:29,45.31,994.40,1020.19,214,26.70,13.91,-26,1
1689309043,2023-07-14 06:30,45.33,994.39,1020.18,214,26.70,13.91,-24,1
1689309103,2023-07-14 06:31,45.31,994.36,1020.14,214,26.69,13.90,-27,1
1689309163,2023-07-14 06:32,45.16,994.34,1020.12,214,26.68,13.84,-23,1
1689309223,2023-07-14 06:33,45.30,994.36,1020.14,214,26.70,13.91,-28,1
1689309283,2023-07-14 06:34,45.30,994.34,1020.13,214,26.70,13.91,-20,1
1689309343,2023-07-14 06:35,45.33,994.34,1020.12,214,26.71,13.92,-28,1
1689309403,2023-07-14 06:36,45.31,994.35,1020.13,214,26.69,13.90,-23,1
1689309463,2023-07-14 06:37,45.30,994.36,1020.14,214,26.70,13.91,-26,1
1689309524,2023-07-14 06:38,45.30,994.35,1020.14,214,26.69,13.90,-28,1
1689309584,2023-07-14 06:39,45.30,994.34,1020.12,214,26.68,13.89,-21,1
1689309644,2023-07-14 06:40,45.30,994.28,1020.07,214,26.70,13.91,-24,1
1689309704,2023-07-14 06:41,45.31,994.38,1020.16,214,26.70,13.91,-24,1
1689309827,2023-07-14 06:43,45.31,994.41,1020.19,214,26.71,13.92,-24,1
1689309887,2023-07-14 06:44,45.33,994.40,1020.18,214,26.71,13.92,-20,1
1689309948,2023-07-14 06:45,45.32,994.43,1020.22,214,26.70,13.91,-25,1
1689310008,2023-07-14 06:46,45.30,994.46,1020.24,214,26.71,13.92,-25,1
1689310068,2023-07-14 06:47,45.33,994.49,1020.27,214,26.69,13.91,-25,1
1689310128,2023-07-14 06:48,45.32,994.49,1020.27,214,26.70,13.91,-27,1
1689310189,2023-07-14 06:49,45.25,994.55,1020.33,214,26.71,13.90,-29,1
1689310249,2023-07-14 06:50,45.32,994.54,1020.33,214,26.72,13.93,-25,1
1689310309,2023-07-14 06:51,45.32,994.58,1020.36,214,26.72,13.93,-21,1
1689310369,2023-07-14 06:52,45.31,994.51,1020.30,214,26.70,13.91,-26,1
1689310429,2023-07-14 06:53,45.33,994.56,1020.34,214,26.69,13.91,-28,1
1689310489,2023-07-14 06:54,45.30,994.58,1020.36,214,26.72,13.93,-23,1
1689310550,2023-07-14 06:55,45.30,994.58,1020.36,214,26.72,13.93,-25,1
1689310610,2023-07-14 06:56,45.30,994.51,1020.29,214,26.72,13.92,-22,1
1689310670,2023-07-14 06:57,45.30,994.58,1020.36,214,26.72,13.92,-27,1
1689310730,2023-07-14 06:58,45.29,994.59,1020.38,214,26.73,13.93,-24,1
1689310790,2023-07-14 06:59,45.33,994.61,1020.40,214,26.73,13.94,-27,1
1689310850,2023-07-14 07:00,45.29,994.63,1020.41,214,26.72,13.92,-25,1
1689310911,2023-07-14 07:01,45.29,994.62,1020.41,214,26.73,13.93,-23,1
1689310971,2023-07-14 07:02,45.32,994.58,1020.36,214,26.72,13.93,-23,1
1689311031,2023-07-14 07:03,45.29,994.57,1020.36,214,26.73,13.93,-28,1
1689311091,2023-07-14 07:04,45.30,994.55,1020.33,214,26.72,13.93,-20,1
1689311151,2023-07-14 07:05,45.31,994.53,1020.31,214,26.70,13.91,-26,1
1689311212,2023-07-14 07:06,45.32,994.53,1020.32,214,26.72,13.93,-24,1
1689311272,2023-07-14 07:07,45.33,994.55,1020.34,214,26.73,13.94,-27,1
1689311332,2023-07-14 07:08,45.33,994.57,1020.35,214,26.73,13.94,-21,1
1689311392,2023-07-14 07:09,45.37,994.57,1020.35,214,26.71,13.94,-28,1
1689311452,2023-07-14 07:10,45.32,994.57,1020.35,214,26.72,13.93,-29,1
1689311513,2023-07-14 07:11,45.33,994.55,1020.33,214,26.73,13.94,-33,1
1689311573,2023-07-14 07:12,45.31,994.57,1020.35,214,26.73,13.94,-29,1
1689311633,2023-07-14 07:13,45.41,994.50,1020.28,214,26.70,13.94,-27,1
1689311694,2023-07-14 07:14,45.30,994.53,1020.31,214,26.68,13.89,-26,1
1689311754,2023-07-14 07:15,45.29,994.57,1020.35,214,26.73,13.93,-26,1
1689311814,2023-07-14 07:16,45.23,994.57,1020.35,214,26.74,13.92,-23,1
1689311874,2023-07-14 07:17,45.30,994.55,1020.34,214,26.74,13.94,-23,1
1689311934,2023-07-14 07:18,45.29,994.51,1020.29,214,26.73,13.93,-27,1
1689311995,2023-07-14 07:19,45.29,994.52,1020.30,214,26.74,13.94,-24,1
1689312055,2023-07-14 07:20,45.31,994.56,1020.34,214,26.74,13.94,-22,1
1689312115,2023-07-14 07:21,45.30,994.56,1020.34,214,26.75,13.95,-30,1
1689312175,2023-07-14 07:22,45.29,994.56,1020.34,214,26.74,13.94,-25,1
1689312236,2023-07-14 07:23,45.30,994.58,1020.37,214,26.74,13.94,-28,1
1689312296,2023-07-14 07:24,45.29,994.55,1020.33,214,26.75,13.95,-24,1
1689312356,2023-07-14 07:25,45.30,994.53,1020.31,214,26.75,13.95,-27,1
1689312416,2023-07-14 07:26,45.57,994.56,1020.34,214,26.72,14.02,-28,1
1689312477,2023-07-14 07:27,45.27,994.50,1020.28,214,26.75,13.94,-31,1
1689312537,2023-07-14 07:28,45.30,994.52,1020.30,214,26.75,13.95,-30,1
1689312597,2023-07-14 07:29,45.28,994.50,1020.28,214,26.75,13.94,-28,1
1689312657,2023-07-14 07:30,45.27,994.43,1020.21,214,26.73,13.92,-28,1
1689312718,2023-07-14 07:31,45.25,994.47,1020.26,214,26.69,13.88,-28,1
1689312778,2023-07-14 07:32,45.28,994.47,1020.26,214,26.76,13.95,-24,1
1689312838,2023-07-14 07:33,45.25,994.48,1020.27,214,26.75,13.93,-23,1
1689312898,2023-07-14 07:34,45.27,994.53,1020.31,214,26.77,13.96,-27,1
1689312958,2023-07-14 07:35,45.25,994.45,1020.23,214,26.76,13.94,-21,1
1689313018,2023-07-14 07:36,45.26,994.50,1020.28,214,26.75,13.94,-26,1
1689313079,2023-07-14 07:37,45.25,994.52,1020.30,214,26.76,13.94,-26,1
1689313139,2023-07-14 07:38,45.27,994.52,1020.30,214,26.77,13.96,-27,1
1689313199,2023-07-14 07:39,45.12,994.54,1020.32,214,26.77,13.91,-31,1
1689313259,2023-07-14 07:40,45.25,994.54,1020.33,214,26.76,13.94,-27,1
1689313319,2023-07-14 07:41,45.15,994.57,1020.35,214,26.76,13.91,-19,1
1689313379,2023-07-14 07:42,45.25,994.53,1020.32,214,26.77,13.95,-19,1
1689313440,2023-07-14 07:44,45.25,994.55,1020.34,214,26.74,13.93,-28,1
1689313500,2023-07-14 07:45,45.38,994.61,1020.39,214,26.76,13.99,-28,1
1689313560,2023-07-14 07:46,45.24,994.58,1020.37,214,26.77,13.95,-32,1
1689313620,2023-07-14 07:47,45.25,994.63,1020.41,214,26.76,13.94,-25,1
1689313681,2023-07-14 07:48,45.49,994.65,1020.43,214,26.78,14.04,-31,1
1689313741,2023-07-14 07:49,45.25,994.60,1020.38,214,26.73,13.92,-20,1
1689313801,2023-07-14 07:50,45.24,994.63,1020.41,214,26.75,13.93,-28,1
1689313862,2023-07-14 07:51,45.25,994.64,1020.42,214,26.77,13.95,-29,1
1689313922,2023-07-14 07:52,45.24,994.64,1020.42,214,26.77,13.95,-26,1
1689313982,2023-07-14 07:53,45.26,994.62,1020.40,214,26.77,13.96,-23,1
1689314045,2023-07-14 07:54,45.26,994.54,1020.32,214,26.77,13.96,-27,1
1689314105,2023-07-14 07:55,45.25,994.61,1020.39,214,26.77,13.95,-30,1
1689314165,2023-07-14 07:56,45.26,994.59,1020.37,214,26.74,13.93,-28,1
1689314226,2023-07-14 07:57,45.26,994.57,1020.35,214,26.74,13.93,-26,1
1689314286,2023-07-14 07:58,45.26,994.65,1020.43,214,26.76,13.95,-29,1
1689314346,2023-07-14 07:59,45.42,994.62,1020.40,214,26.76,14.00,-26,1
1689314406,2023-07-14 08:00,45.25,994.61,1020.39,214,26.76,13.94,-27,1
1689314467,2023-07-14 08:01,45.26,994.59,1020.37,214,26.76,13.95,-33,1
1689314527,2023-07-14 08:02,44.92,994.65,1020.43,214,26.76,13.83,-25,1
1689314587,2023-07-14 08:03,45.25,994.63,1020.41,214,26.77,13.95,-26,1
1689314647,2023-07-14 08:04,45.25,994.66,1020.44,214,26.77,13.95,-23,1
1689314708,2023-07-14 08:05,45.09,994.67,1020.45,214,26.77,13.90,-25,1
1689314768,2023-07-14 08:06,45.33,994.69,1020.47,214,26.76,13.97,-25,1
1689314828,2023-07-14 08:07,45.25,994.68,1020.46,214,26.77,13.95,-27,1
1689314888,2023-07-14 08:08,45.25,994.70,1020.48,214,26.74,13.93,-28,1
1689314949,2023-07-14 08:09,45.23,994.67,1020.45,214,26.75,13.93,-28,1
1689315009,2023-07-14 08:10,45.24,994.70,1020.48,214,26.77,13.95,-30,1
1689315069,2023-07-14 08:11,45.25,994.70,1020.48,214,26.77,13.95,-21,1
1689315129,2023-07-14 08:12,45.24,994.64,1020.43,214,26.75,13.93,-25,1
1689315190,2023-07-14 08:13,45.23,994.69,1020.47,214,26.73,13.91,-23,1
1689315250,2023-07-14 08:14,45.23,994.71,1020.49,214,26.76,13.94,-32,1
1689315310,2023-07-14 08:15,45.23,994.72,1020.51,214,26.78,13.96,-26,1
1689315370,2023-07-14 08:16,45.24,994.68,1020.46,214,26.77,13.95,-26,1
1689315431,2023-07-14 08:17,45.24,994.68,1020.46,214,26.77,13.95,-29,1
1689315491,2023-07-14 08:18,45.23,994.66,1020.44,214,26.78,13.96,-28,1
1689315551,2023-07-14 08:19,45.22,994.67,1020.45,214,26.78,13.95,-28,1
1689315612,2023-07-14 08:20,45.22,994.69,1020.47,214,26.78,13.95,-31,1
1689315672,2023-07-14 08:21,45.21,994.66,1020.45,214,26.77,13.94,-24,1
1689315732,2023-07-14 08:22,45.22,994.63,1020.42,214,26.78,13.95,-27,1
1689315792,2023-07-14 08:23,45.22,994.64,1020.42,214,26.78,13.95,-27,1
1689315852,2023-07-14 08:24,45.37,994.63,1020.41,214,26.76,13.98,-31,1
1689315913,2023-07-14 08:25,45.21,994.65,1020.43,214,26.78,13.95,-29,1
1689315973,2023-07-14 08:26,45.03,994.65,1020.44,214,26.78,13.89,-21,1
1689316033,2023-07-14 08:27,45.20,994.66,1020.44,214,26.78,13.94,-24,1
1689316093,2023-07-14 08:28,45.20,994.66,1020.44,214,26.75,13.92,-26,1
1689316153,2023-07-14 08:29,45.22,994.69,1020.47,214,26.73,13.91,-21,1
1689316213,2023-07-14 08:30,45.19,994.71,1020.49,214,26.78,13.94,-31,1
1689316274,2023-07-14 08:31,45.25,994.70,1020.48,214,26.78,13.96,-30,1
1689316334,2023-07-14 08:32,45.21,994.71,1020.49,214,26.79,13.96,-28,1
1689316394,2023-07-14 08:33,45.37,994.60,1020.39,214,26.79,14.01,-21,1
1689316454,2023-07-14 08:34,45.20,994.60,1020.38,214,26.79,13.95,-28,1
1689316515,2023-07-14 08:35,44.85,994.66,1020.44,214,26.79,13.83,-26,1
1689316575,2023-07-14 08:36,45.20,994.64,1020.43,214,26.78,13.94,-24,1
1689316635,2023-07-14 08:37,45.19,994.66,1020.44,214,26.78,13.94,-23,1
1689316695,2023-07-14 08:38,45.15,994.68,1020.46,214,26.79,13.94,-23,1
1689316756,2023-07-14 08:39,45.18,994.68,1020.46,214,26.79,13.95,-25,1
1689316816,2023-07-14 08:40,45.19,994.64,1020.43,214,26.80,13.96,-31,1
1689316876,2023-07-14 08:41,45.25,994.66,1020.44,214,26.80,13.98,-32,1
1689316936,2023-07-14 08:42,45.36,994.65,1020.43,214,26.79,14.01,-28,1
1689316997,2023-07-14 08:43,45.20,994.63,1020.42,214,26.79,13.95,-23,1
1689317057,2023-07-14 08:44,45.18,994.67,1020.45,214,26.80,13.96,-27,1
1689317117,2023-07-14 08:45,45.18,994.64,1020.42,214,26.80,13.96,-27,1
1689317177,2023-07-14 08:46,45.17,994.65,1020.43,214,26.76,13.92,-26,1
1689317238,2023-07-14 08:47,45.18,994.64,1020.42,214,26.80,13.96,-23,1
1689317298,2023-07-14 08:48,45.17,994.63,1020.41,214,26.81,13.96,-21,1
1689317358,2023-07-14 08:49,45.17,994.62,1020.40,214,26.81,13.96,-25,1
1689317418,2023-07-14 08:50,45.19,994.50,1020.28,214,26.80,13.96,-27,1
1689317479,2023-07-14 08:51,45.17,994.55,1020.33,214,26.81,13.96,-22,1
1689317539,2023-07-14 08:52,44.95,994.58,1020.37,214,26.81,13.89,-25,1
1689317599,2023-07-14 08:53,45.17,994.56,1020.34,214,26.81,13.96,-24,1
1689317660,2023-07-14 08:54,45.17,994.58,1020.36,214,26.81,13.96,-23,1
1689317720,2023-07-14 08:55,45.16,994.54,1020.32,214,26.81,13.96,-28,1
1689317780,2023-07-14 08:56,45.16,994.59,1020.38,214,26.77,13.92,-26,1
1689317841,2023-07-14 08:57,45.16,994.54,1020.32,214,26.81,13.96,-25,1
1689317901,2023-07-14 08:58,45.17,994.55,1020.33,214,26.81,13.96,-30,1
1689317961,2023-07-14 08:59,45.14,994.56,1020.34,214,26.81,13.95,-30,1
1689318021,2023-07-14 09:00,45.15,994.52,1020.31,214,26.77,13.92,-26,1
1689318082,2023-07-14 09:01,45.15,994.59,1020.37,214,26.78,13.93,-30,1
1689318142,2023-07-14 09:02,45.16,994.60,1020.39,214,26.82,13.97,-24,1
1689318202,2023-07-14 09:03,45.14,994.61,1020.40,214,26.82,13.96,-29,1
1689318262,2023-07-14 09:04,45.15,994.54,1020.32,214,26.82,13.96,-34,1
1689318323,2023-07-14 09:05,45.14,994.59,1020.37,214,26.82,13.96,-29,1
1689318383,2023-07-14 09:06,45.15,994.61,1020.39,214,26.82,13.96,-26,1
1689318443,2023-07-14 09:07,45.14,994.59,1020.37,214,26.81,13.95,-24,1
1689318503,2023-07-14 09:08,45.14,994.61,1020.39,214,26.81,13.95,-26,1
1689318564,2023-07-14 09:09,45.13,994.63,1020.41,214,26.81,13.95,-26,1
1689318624,2023-07-14 09:10,45.15,994.62,1020.41,214,26.82,13.96,-27,1
1689318684,2023-07-14 09:11,44.84,994.62,1020.40,214,26.82,13.86,-24,1
1689318744,2023-07-14 09:12,45.14,994.61,1020.39,214,26.77,13.91,-21,1
1689318805,2023-07-14 09:13,45.13,994.59,1020.37,214,26.82,13.96,-27,1
1689318865,2023-07-14 09:14,45.14,994.60,1020.38,214,26.82,13.96,-23,1
1689318925,2023-07-14 09:15,45.14,994.60,1020.38,214,26.83,13.97,-27,1
1689318986,2023-07-14 09:16,45.13,994.57,1020.35,214,26.77,13.91,-28,1
1689319046,2023-07-14 09:17,45.12,994.63,1020.41,214,26.80,13.93,-28,1
1689319106,2023-07-14 09:18,45.12,994.63,1020.41,214,26.83,13.96,-22,1
1689319166,2023-07-14 09:19,45.14,994.65,1020.44,214,26.82,13.96,-23,1
1689319227,2023-07-14 09:20,45.13,994.59,1020.38,214,26.83,13.97,-23,1
1689319287,2023-07-14 09:21,45.11,994.62,1020.41,214,26.83,13.96,-29,1
1689319347,2023-07-14 09:22,45.11,994.58,1020.36,214,26.83,13.96,-29,1
1689319407,2023-07-14 09:23,45.12,994.64,1020.43,214,26.83,13.96,-28,1
1689319468,2023-07-14 09:24,45.13,994.63,1020.41,214,26.83,13.97,-25,1
1689319528,2023-07-14 09:25,45.12,994.64,1020.43,214,26.83,13.96,-25,1
1689319588,2023-07-14 09:26,45.12,994.62,1020.40,214,26.82,13.95,-31,1
1689319649,2023-07-14 09:27,45.11,994.58,1020.37,214,26.83,13.96,-29,1
1689319709,2023-07-14 09:28,45.11,994.58,1020.36,214,26.73,13.87,-23,1
1689319769,2023-07-14 09:29,45.12,994.54,1020.32,214,26.82,13.95,-28,1
1689319829,2023-07-14 09:30,45.12,994.59,1020.37,214,26.84,13.97,-26,1
1689319889,2023-07-14 09:31,45.13,994.58,1020.37,214,26.80,13.94,-32,1
1689319949,2023-07-14 09:32,45.10,994.60,1020.39,214,26.50,13.66,-22,1
1689320009,2023-07-14 09:33,45.35,994.63,1020.41,214,26.83,14.04,-23,1
1689320069,2023-07-14 09:34,45.10,994.64,1020.42,214,26.81,13.94,-22,1
1689320130,2023-07-14 09:35,45.11,994.59,1020.37,214,26.75,13.88,-27,1
1689320190,2023-07-14 09:36,45.10,994.30,1020.08,214,26.81,13.94,-22,1
1689320250,2023-07-14 09:37,45.08,994.65,1020.43,214,26.59,13.73,-23,1
1689320310,2023-07-14 09:38,45.11,994.66,1020.44,214,26.83,13.96,-29,1
1689320370,2023-07-14 09:39,44.99,994.62,1020.41,214,26.84,13.93,-28,1
1689320430,2023-07-14 09:40,45.10,994.10,1019.88,214,26.81,13.94,-26,1
1689320490,2023-07-14 09:41,45.09,994.60,1020.38,214,26.84,13.96,-30,1
1689320551,2023-07-14 09:42,45.08,994.39,1020.17,214,26.84,13.96,-24,1
1689320611,2023-07-14 09:43,45.10,994.66,1020.45,214,26.84,13.96,-21,1
1689320671,2023-07-14 09:44,45.08,994.67,1020.45,214,26.84,13.96,-29,1
1689320731,2023-07-14 09:45,45.08,994.65,1020.43,214,26.83,13.95,-26,1
1689320791,2023-07-14 09:46,45.05,994.64,1020.42,214,26.84,13.95,-26,1
1689320851,2023-07-14 09:47,45.05,994.66,1020.44,214,26.84,13.95,-29,1
1689320911,2023-07-14 09:48,45.07,994.68,1020.46,214,26.84,13.95,-24,1
1689320972,2023-07-14 09:49,45.09,994.71,1020.49,214,26.84,13.96,-28,1
1689321032,2023-07-14 09:50,45.06,994.71,1020.49,214,26.84,13.95,-26,1
1689321092,2023-07-14 09:51,45.05,994.60,1020.38,214,26.84,13.95,-26,1
1689321152,2023-07-14 09:52,45.04,994.71,1020.49,214,26.80,13.91,-22,1
1689321212,2023-07-14 09:53,45.03,994.54,1020.32,214,26.83,13.93,-26,1
1689321272,2023-07-14 09:54,45.03,994.68,1020.47,214,26.84,13.94,-24,1
1689321332,2023-07-14 09:55,45.07,994.68,1020.46,214,26.84,13.95,-28,1
1689321393,2023-07-14 09:56,45.03,994.68,1020.46,214,26.85,13.95,-24,1
1689321453,2023-07-14 09:57,45.02,994.59,1020.37,214,26.83,13.93,-28,1
1689321513,2023-07-14 09:58,45.03,994.64,1020.42,214,26.81,13.91,-26,1
1689321573,2023-07-14 09:59,45.02,994.65,1020.43,214,26.85,13.95,-30,1
1689321633,2023-07-14 10:00,45.03,994.66,1020.44,214,26.85,13.95,-25,1
1689321693,2023-07-14 10:01,45.02,994.67,1020.45,214,26.83,13.93,-25,1
1689321754,2023-07-14 10:02,45.01,994.68,1020.46,214,26.84,13.93,-27,1
1689321814,2023-07-14 10:03,45.01,994.66,1020.44,214,26.84,13.93,-29,1
1689321874,2023-07-14 10:04,45.01,994.67,1020.46,214,26.85,13.94,-23,1
1689321934,2023-07-14 10:05,45.01,994.61,1020.39,214,26.86,13.95,-27,1
1689321994,2023-07-14 10:06,45.01,994.58,1020.36,214,26.85,13.94,-27,1
1689322054,2023-07-14 10:07,45.01,994.61,1020.39,214,26.85,13.94,-24,1
1689322114,2023-07-14 10:08,45.01,994.64,1020.42,214,26.86,13.95,-26,1
1689322174,2023-07-14 10:09,44.99,994.64,1020.42,214,26.86,13.94,-31,1
1689322235,2023-07-14 10:10,45.12,994.61,1020.39,214,26.86,13.99,-31,1
1689322295,2023-07-14 10:11,45.01,994.63,1020.41,214,26.86,13.95,-19,1
1689322355,2023-07-14 10:12,44.53,994.64,1020.42,214,26.85,13.78,-25,1
1689322415,2023-07-14 10:13,45.00,994.65,1020.43,214,26.85,13.94,-28,1
1689322475,2023-07-14 10:14,45.12,994.65,1020.44,214,26.86,13.99,-28,1
1689322535,2023-07-14 10:15,44.98,994.63,1020.41,214,26.85,13.93,-23,1
1689322595,2023-07-14 10:16,45.00,994.63,1020.42,214,26.86,13.95,-29,1
1689322656,2023-07-14 10:17,44.99,994.66,1020.44,214,26.86,13.94,-29,1
1689322716,2023-07-14 10:18,44.98,994.66,1020.44,214,26.84,13.92,-21,1
1689322776,2023-07-14 10:19,44.99,994.59,1020.38,214,26.85,13.94,-28,1
1689322836,2023-07-14 10:20,45.00,994.70,1020.48,214,26.86,13.95,-28,1
1689322896,2023-07-14 10:21,45.04,994.68,1020.46,214,26.87,13.97,-29,1
1689322956,2023-07-14 10:22,44.99,994.66,1020.44,214,26.84,13.93,-25,1
1689323016,2023-07-14 10:23,44.99,994.61,1020.39,214,26.86,13.94,-33,1
1689323077,2023-07-14 10:24,44.97,994.65,1020.44,214,26.87,13.95,-29,1
1689323137,2023-07-14 10:25,44.97,994.69,1020.47,214,26.85,13.93,-27,1
1689323197,2023-07-14 10:26,45.00,994.62,1020.40,214,26.84,13.93,-25,1
1689323257,2023-07-14 10:27,44.98,994.70,1020.48,214,26.87,13.95,-25,1
1689323317,2023-07-14 10:28,44.98,994.69,1020.48,214,26.87,13.95,-28,1
1689323377,2023-07-14 10:29,44.98,994.68,1020.47,214,26.86,13.94,-29,1
1689323437,2023-07-14 10:30,44.96,994.65,1020.44,214,26.87,13.94,-30,1
1689323498,2023-07-14 10:31,44.98,994.65,1020.43,214,26.83,13.91,-23,1
1689323558,2023-07-14 10:32,44.98,994.66,1020.44,214,26.86,13.94,-24,1
1689323618,2023-07-14 10:33,44.98,994.61,1020.40,214,26.87,13.95,-21,1
1689323678,2023-07-14 10:34,44.95,994.64,1020.43,214,26.88,13.95,-26,1
1689323738,2023-07-14 10:35,44.97,994.59,1020.37,214,26.88,13.95,-23,1
1689323798,2023-07-14 10:36,44.96,994.64,1020.42,214,26.88,13.95,-24,1
1689323858,2023-07-14 10:37,44.94,994.65,1020.43,214,26.88,13.94,-32,1
1689323918,2023-07-14 10:38,44.96,994.68,1020.47,214,26.88,13.95,-27,1
1689323979,2023-07-14 10:39,44.95,994.68,1020.47,214,26.88,13.95,-29,1
1689324102,2023-07-14 10:41,44.92,994.68,1020.47,214,26.86,13.92,-26,1
1689324162,2023-07-14 10:42,44.95,994.69,1020.47,214,26.89,13.96,-28,1
1689324222,2023-07-14 10:43,44.94,994.67,1020.45,214,26.89,13.95,-23,1
1689324282,2023-07-14 10:44,44.96,994.57,1020.35,214,26.89,13.96,-25,1
1689324343,2023-07-14 10:45,44.93,994.64,1020.43,214,26.89,13.95,-26,1
1689324403,2023-07-14 10:46,44.92,994.64,1020.42,214,26.89,13.95,-27,1
1689324463,2023-07-14 10:47,44.91,994.65,1020.44,214,26.88,13.93,-30,1
1689324523,2023-07-14 10:48,44.92,994.63,1020.41,214,26.90,13.96,-26,1
1689324584,2023-07-14 10:49,44.93,994.68,1020.47,214,26.87,13.93,-23,1
1689324644,2023-07-14 10:50,44.92,994.64,1020.42,214,26.89,13.95,-33,1
1689324704,2023-07-14 10:51,44.91,994.62,1020.41,214,26.90,13.95,-25,1
1689324764,2023-07-14 10:52,44.93,994.65,1020.43,214,26.87,13.93,-27,1
1689324825,2023-07-14 10:53,44.90,994.52,1020.31,214,26.89,13.94,-22,1
1689324885,2023-07-14 10:54,44.91,994.61,1020.40,214,26.90,13.95,-29,1
1689324945,2023-07-14 10:55,44.91,994.63,1020.41,214,26.91,13.96,-28,1
1689325005,2023-07-14 10:56,44.89,994.53,1020.31,214,26.90,13.95,-27,1
1689325066,2023-07-14 10:57,44.92,994.65,1020.43,214,26.86,13.92,-27,1
1689325126,2023-07-14 10:58,44.92,994.66,1020.45,214,26.89,13.95,-19,1
1689325186,2023-07-14 10:59,44.87,994.63,1020.41,214,26.90,13.94,-25,1
1689325246,2023-07-14 11:00,44.94,994.62,1020.40,214,26.91,13.97,-26,1
1689325306,2023-07-14 11:01,44.89,994.58,1020.36,214,26.91,13.96,-27,1
1689325367,2023-07-14 11:02,44.87,994.60,1020.38,214,26.91,13.95,-26,1
1689325427,2023-07-14 11:03,44.90,994.60,1020.38,214,26.91,13.96,-23,1
1689325487,2023-07-14 11:04,44.85,994.57,1020.35,214,26.91,13.94,-21,1
1689325547,2023-07-14 11:05,44.86,994.59,1020.37,214,26.91,13.95,-24,1
1689325608,2023-07-14 11:06,44.86,994.58,1020.36,214,26.91,13.95,-22,1
1689325668,2023-07-14 11:07,44.86,994.58,1020.36,214,26.89,13.93,-23,1
1689325728,2023-07-14 11:08,44.88,994.59,1020.38,214,26.88,13.92,-26,1
1689325789,2023-07-14 11:09,44.85,994.55,1020.33,214,26.91,13.94,-25,1
1689325849,2023-07-14 11:10,44.84,994.56,1020.34,214,26.91,13.94,-20,1
1689325909,2023-07-14 11:11,44.84,994.52,1020.30,214,26.91,13.94,-26,1
1689325970,2023-07-14 11:12,44.82,994.58,1020.36,214,26.88,13.91,-26,1
1689326030,2023-07-14 11:13,44.85,994.57,1020.35,214,26.90,13.93,-23,1
1689326090,2023-07-14 11:14,44.82,994.55,1020.33,214,26.92,13.94,-24,1
1689326150,2023-07-14 11:15,44.81,994.57,1020.36,214,26.92,13.94,-29,1
1689326210,2023-07-14 11:16,44.80,994.53,1020.31,214,26.92,13.93,-27,1
1689326271,2023-07-14 11:17,44.81,994.53,1020.31,214,26.92,13.94,-30,1
1689326331,2023-07-14 11:18,44.58,994.57,1020.35,214,26.92,13.86,-24,1
1689326391,2023-07-14 11:19,44.80,994.53,1020.31,214,26.92,13.93,-23,1
1689326452,2023-07-14 11:20,44.79,994.52,1020.31,214,26.89,13.90,-26,1
1689326512,2023-07-14 11:21,44.79,994.51,1020.30,214,26.92,13.93,-27,1
1689326572,2023-07-14 11:22,44.79,994.48,1020.26,214,26.93,13.94,-24,1
1689326633,2023-07-14 11:23,45.21,994.49,1020.27,214,26.89,14.05,-28,1
1689326693,2023-07-14 11:24,44.77,994.44,1020.22,214,26.93,13.93,-20,1
1689326753,2023-07-14 11:25,44.78,994.49,1020.27,214,26.93,13.94,-26,1
1689326813,2023-07-14 11:26,44.76,994.41,1020.20,214,26.93,13.93,-29,1
1689326874,2023-07-14 11:27,44.77,994.45,1020.24,214,26.92,13.92,-22,1
1689326934,2023-07-14 11:28,44.76,994.48,1020.26,214,26.93,13.93,-25,1
1689326994,2023-07-14 11:29,44.76,994.45,1020.23,214,26.94,13.94,-23,1
1689327055,2023-07-14 11:30,44.76,994.36,1020.14,214,26.94,13.94,-29,1
1689327115,2023-07-14 11:31,44.73,994.37,1020.15,214,26.94,13.93,-26,1
1689327175,2023-07-14 11:32,44.76,994.45,1020.23,214,26.95,13.95,-28,1
1689327235,2023-07-14 11:33,44.75,994.44,1020.23,214,26.94,13.93,-24,1
1689327296,2023-07-14 11:34,44.36,994.45,1020.23,214,26.93,13.79,-28,1
1689327356,2023-07-14 11:35,44.74,994.43,1020.21,214,26.94,13.93,-30,1
1689327416,2023-07-14 11:36,44.73,994.40,1020.19,214,26.95,13.94,-26,1
1689327477,2023-07-14 11:37,44.74,994.45,1020.24,214,26.92,13.91,-23,1
1689327537,2023-07-14 11:38,44.72,994.41,1020.20,214,26.95,13.94,-24,1
1689327597,2023-07-14 11:39,44.72,994.42,1020.21,214,26.95,13.94,-25,1
1689327657,2023-07-14 11:40,44.71,994.39,1020.17,214,26.95,13.93,-22,1
1689327718,2023-07-14 11:41,44.70,994.43,1020.21,214,26.94,13.92,-27,1
1689327778,2023-07-14 11:42,44.70,994.42,1020.21,214,26.95,13.93,-29,1
1689327838,2023-07-14 11:43,44.50,994.45,1020.23,214,26.96,13.87,-29,1
1689327898,2023-07-14 11:44,44.65,994.39,1020.17,214,26.96,13.92,-26,1
1689327959,2023-07-14 11:45,44.68,994.38,1020.16,214,26.96,13.93,-23,1
1689328019,2023-07-14 11:46,44.68,994.40,1020.18,214,26.96,13.93,-30,1
1689328079,2023-07-14 11:47,44.81,994.43,1020.21,214,26.97,13.98,-27,1
1689328139,2023-07-14 11:48,44.67,994.39,1020.18,214,26.96,13.93,-22,1
1689328200,2023-07-14 11:50,44.75,994.40,1020.18,214,26.96,13.95,-30,1
1689328260,2023-07-14 11:51,44.27,994.37,1020.15,214,26.98,13.80,-30,1
1689328320,2023-07-14 11:52,44.67,994.36,1020.14,214,26.98,13.94,-23,1
1689328381,2023-07-14 11:53,44.66,994.33,1020.12,214,26.96,13.92,-28,1
1689328441,2023-07-14 11:54,44.66,994.36,1020.14,214,26.98,13.94,-25,1
1689328501,2023-07-14 11:55,44.64,994.44,1020.22,214,26.99,13.94,-26,1
1689328561,2023-07-14 11:56,44.65,994.39,1020.17,214,26.99,13.95,-25,1
1689328622,2023-07-14 11:57,44.62,994.36,1020.15,214,26.98,13.93,-25,1
1689328682,2023-07-14 11:58,44.64,994.34,1020.13,214,26.99,13.94,-30,1
1689328742,2023-07-14 11:59,44.59,994.35,1020.13,214,27.00,13.93,-29,1
1689328803,2023-07-14 12:00,44.62,994.29,1020.08,214,26.99,13.93,-28,1
1689328863,2023-07-14 12:01,44.58,994.28,1020.06,214,27.00,13.93,-21,1
1689328923,2023-07-14 12:02,44.59,994.32,1020.11,214,27.00,13.93,-31,1
1689328983,2023-07-14 12:03,44.58,994.36,1020.14,214,27.01,13.94,-20,1
1689329044,2023-07-14 12:04,44.77,994.33,1020.11,214,26.98,13.98,-25,1
1689329104,2023-07-14 12:05,44.57,994.33,1020.11,214,27.01,13.94,-24,1
1689329164,2023-07-14 12:06,44.56,994.32,1020.10,214,27.03,13.95,-31,1
1689329225,2023-07-14 12:07,44.55,994.32,1020.10,214,27.00,13.92,-28,1
1689329285,2023-07-14 12:08,44.53,994.29,1020.08,214,27.03,13.94,-23,1
1689329345,2023-07-14 12:09,44.53,994.30,1020.08,214,27.04,13.95,-29,1
1689329405,2023-07-14 12:10,44.53,994.25,1020.04,214,27.01,13.92,-26,1
1689329466,2023-07-14 12:11,44.52,994.27,1020.05,214,27.00,13.91,-25,1
1689329526,2023-07-14 12:12,44.49,994.26,1020.04,214,27.04,13.94,-22,1
1689329586,2023-07-14 12:13,44.50,994.24,1020.02,214,27.05,13.95,-28,1
1689329647,2023-07-14 12:14,44.52,994.22,1020.01,214,27.06,13.96,-30,1
1689329707,2023-07-14 12:15,44.49,994.22,1020.00,214,27.06,13.96,-28,1
1689329767,2023-07-14 12:16,44.49,994.20,1019.98,214,27.06,13.95,-26,1
1689329827,2023-07-14 12:17,44.45,994.20,1019.99,214,27.06,13.94,-24,1
1689329888,2023-07-14 12:18,44.47,994.18,1019.96,214,27.06,13.95,-25,1
1689329948,2023-07-14 12:19,44.46,994.19,1019.98,214,27.07,13.95,-27,1
1689330008,2023-07-14 12:20,44.44,994.14,1019.93,214,27.06,13.94,-22,1
1689330069,2023-07-14 12:21,44.43,994.16,1019.94,214,27.05,13.92,-30,1
1689330129,2023-07-14 12:22,44.45,994.10,1019.89,214,27.07,13.95,-24,1
1689330189,2023-07-14 12:23,44.43,994.13,1019.92,214,27.06,13.93,-27,1
1689330249,2023-07-14 12:24,44.43,994.14,1019.92,214,27.07,13.94,-23,1
1689330310,2023-07-14 12:25,44.42,994.22,1020.00,214,27.05,13.92,-23,1
1689330370,2023-07-14 12:26,44.41,994.20,1019.98,214,27.06,13.93,-26,1
1689330430,2023-07-14 12:27,44.46,994.22,1020.00,214,27.08,13.96,-24,1
1689330491,2023-07-14 12:28,44.39,994.14,1019.92,214,27.07,13.93,-24,1
1689330551,2023-07-14 12:29,43.90,994.18,1019.96,214,27.08,13.77,-29,1
1689330611,2023-07-14 12:30,44.40,994.17,1019.95,214,27.08,13.94,-30,1
1689330671,2023-07-14 12:31,44.39,994.19,1019.98,214,27.07,13.93,-23,1
1689330732,2023-07-14 12:32,44.39,994.20,1019.98,214,27.08,13.94,-20,1
1689330792,2023-07-14 12:33,44.39,994.04,1019.82,214,27.08,13.94,-22,1
1689330852,2023-07-14 12:34,44.33,994.24,1020.03,214,27.08,13.92,-28,1
1689330912,2023-07-14 12:35,44.38,994.25,1020.03,214,27.09,13.94,-28,1
1689330972,2023-07-14 12:36,44.38,994.24,1020.02,214,27.08,13.93,-28,1
1689331033,2023-07-14 12:37,44.36,994.20,1019.98,214,27.08,13.93,-31,1
1689331093,2023-07-14 12:38,44.36,994.14,1019.92,214,27.09,13.93,-30,1
1689331153,2023-07-14 12:39,44.35,994.19,1019.97,214,27.09,13.93,-27,1
1689331214,2023-07-14 12:40,44.34,994.11,1019.89,214,27.05,13.89,-22,1
1689331274,2023-07-14 12:41,44.33,994.17,1019.95,214,27.09,13.93,-31,1
1689331334,2023-07-14 12:42,44.32,994.18,1019.96,214,27.10,13.93,-32,1
1689331394,2023-07-14 12:43,44.32,994.15,1019.93,214,27.10,13.93,-22,1
1689331455,2023-07-14 12:44,44.19,994.11,1019.90,214,27.11,13.90,-26,1
1689331515,2023-07-14 12:45,44.28,994.15,1019.94,214,27.11,13.93,-28,1
1689331575,2023-07-14 12:46,44.28,994.13,1019.91,214,27.11,13.93,-35,1
1689331635,2023-07-14 12:47,44.28,994.10,1019.88,214,27.12,13.94,-31,1
1689331696,2023-07-14 12:48,44.26,994.12,1019.90,214,27.09,13.90,-28,1
1689331756,2023-07-14 12:49,44.26,994.09,1019.87,214,27.12,13.93,-28,1
1689331816,2023-07-14 12:50,44.03,994.09,1019.88,214,27.12,13.85,-28,1
1689331876,2023-07-14 12:51,44.25,994.12,1019.90,214,27.09,13.90,-30,1
1689331937,2023-07-14 12:52,44.26,994.11,1019.89,214,27.12,13.93,-27,1
1689331997,2023-07-14 12:53,44.24,994.13,1019.92,214,27.13,13.93,-29,1
1689332057,2023-07-14 12:54,44.25,994.12,1019.91,214,27.13,13.93,-21,1
1689332118,2023-07-14 12:55,44.14,994.15,1019.93,214,27.08,13.85,-26,1
1689332178,2023-07-14 12:56,44.28,994.16,1019.94,214,27.09,13.91,-27,1
1689332238,2023-07-14 12:57,44.21,994.15,1019.93,214,27.13,13.92,-25,1
1689332298,2023-07-14 12:58,44.20,994.18,1019.96,214,27.13,13.91,-27,1
1689332359,2023-07-14 12:59,44.20,994.09,1019.87,214,27.13,13.92,-24,1
1689332419,2023-07-14 13:00,44.19,994.13,1019.92,214,27.12,13.90,-27,1
1689332479,2023-07-14 13:01,44.19,994.17,1019.96,214,27.12,13.91,-29,1
1689332540,2023-07-14 13:02,44.18,994.20,1019.98,214,27.13,13.91,-33,1
1689332600,2023-07-14 13:03,44.20,994.19,1019.98,214,27.11,13.90,-31,1
1689332660,2023-07-14 13:04,44.18,994.17,1019.96,214,27.12,13.90,-24,1
1689332720,2023-07-14 13:05,44.16,994.17,1019.95,214,27.07,13.85,-26,1
1689332781,2023-07-14 13:06,44.18,994.14,1019.93,214,27.13,13.91,-23,1
1689332841,2023-07-14 13:07,44.16,994.18,1019.96,214,27.13,13.90,-29,1
1689332901,2023-07-14 13:08,44.44,994.17,1019.95,214,27.13,14.00,-23,1
1689332962,2023-07-14 13:09,44.16,994.15,1019.93,214,27.11,13.88,-23,1
1689333022,2023-07-14 13:10,44.14,994.14,1019.92,214,27.12,13.89,-31,1
1689333082,2023-07-14 13:11,44.15,994.14,1019.92,214,27.12,13.89,-22,1
1689333142,2023-07-14 13:12,44.14,994.12,1019.90,214,27.12,13.89,-23,1
1689333203,2023-07-14 13:13,44.14,994.10,1019.88,214,27.13,13.89,-25,1
1689333263,2023-07-14 13:14,44.13,994.12,1019.91,214,27.12,13.88,-29,1
1689333323,2023-07-14 13:15,44.13,994.11,1019.90,214,27.11,13.87,-27,1
1689333384,2023-07-14 13:16,44.12,994.09,1019.87,214,27.11,13.87,-31,1
1689333444,2023-07-14 13:17,44.12,994.11,1019.89,214,27.11,13.87,-30,1
1689333504,2023-07-14 13:18,43.80,994.10,1019.88,214,27.13,13.78,-30,1
1689333565,2023-07-14 13:19,44.10,994.08,1019.86,214,27.09,13.84,-23,1
1689333625,2023-07-14 13:20,44.08,994.13,1019.92,214,27.12,13.87,-26,1
1689333685,2023-07-14 13:21,44.10,994.11,1019.90,214,27.12,13.87,-29,1
1689333745,2023-07-14 13:22,44.08,994.12,1019.91,214,27.12,13.87,-20,1
1689333806,2023-07-14 13:23,44.07,994.05,1019.84,214,27.10,13.84,-26,1
1689333866,2023-07-14 13:24,44.08,994.04,1019.83,214,27.11,13.86,-24,1
1689333926,2023-07-14 13:25,44.22,994.05,1019.83,214,27.12,13.91,-27,1
1689333986,2023-07-14 13:26,44.07,994.05,1019.84,214,27.12,13.86,-26,1
1689334047,2023-07-14 13:27,44.24,993.96,1019.75,214,27.11,13.91,-31,1
1689334107,2023-07-14 13:28,44.05,993.97,1019.76,214,27.12,13.85,-27,1
1689334167,2023-07-14 13:29,44.06,994.02,1019.80,214,27.11,13.85,-26,1
1689334228,2023-07-14 13:30,44.05,994.03,1019.81,214,27.11,13.85,-31,1
1689334288,2023-07-14 13:31,44.06,993.99,1019.77,214,27.10,13.84,-27,1
1689334348,2023-07-14 13:32,44.03,993.93,1019.71,214,27.11,13.84,-28,1
1689334408,2023-07-14 13:33,44.04,993.93,1019.72,214,27.12,13.85,-25,1
1689334469,2023-07-14 13:34,44.03,993.95,1019.73,214,27.10,13.83,-22,1
1689334529,2023-07-14 13:35,44.01,993.95,1019.73,214,27.11,13.83,-39,1
1689334589,2023-07-14 13:36,44.02,993.97,1019.76,214,27.12,13.84,-25,1
1689334649,2023-07-14 13:37,44.01,993.97,1019.75,214,26.99,13.72,-26,1
1689334709,2023-07-14 13:38,44.01,993.92,1019.70,214,27.09,13.81,-22,1
1689334769,2023-07-14 13:39,44.00,993.94,1019.72,214,27.11,13.83,-26,1
1689334829,2023-07-14 13:40,43.99,993.91,1019.70,214,26.94,13.67,-30,1
1689334890,2023-07-14 13:41,43.97,993.87,1019.66,214,26.83,13.57,-27,1
1689334950,2023-07-14 13:42,43.89,993.83,1019.61,214,27.11,13.79,-22,1
1689335010,2023-07-14 13:43,43.96,993.79,1019.57,214,27.12,13.82,-28,1
1689335070,2023-07-14 13:44,43.93,993.77,1019.55,214,27.11,13.80,-25,1
1689335130,2023-07-14 13:45,43.95,993.77,1019.55,214,26.67,13.41,-26,1
1689335190,2023-07-14 13:46,43.94,993.70,1019.48,214,27.01,13.72,-24,1
1689335250,2023-07-14 13:47,43.92,993.71,1019.49,214,27.12,13.81,-26,1
1689335311,2023-07-14 13:48,43.91,993.74,1019.52,214,27.12,13.80,-28,1
1689335371,2023-07-14 13:49,43.91,993.71,1019.49,214,27.11,13.80,-29,1
1689335431,2023-07-14 13:50,43.91,993.78,1019.56,214,27.12,13.81,-31,1
1689335491,2023-07-14 13:51,43.90,993.77,1019.55,214,27.11,13.79,-26,1
1689335551,2023-07-14 13:52,43.89,993.74,1019.52,214,27.09,13.77,-23,1
1689335611,2023-07-14 13:53,43.92,993.74,1019.52,214,27.12,13.81,-22,1
1689335671,2023-07-14 13:54,43.90,993.73,1019.51,214,27.12,13.80,-30,1
1689335731,2023-07-14 13:55,43.88,993.74,1019.53,214,27.07,13.75,-29,1
1689335792,2023-07-14 13:56,43.88,993.80,1019.58,214,27.07,13.75,-30,1
1689335852,2023-07-14 13:57,43.89,993.78,1019.56,214,27.11,13.79,-21,1
1689335912,2023-07-14 13:58,43.88,993.77,1019.55,214,27.11,13.78,-24,1
1689335972,2023-07-14 13:59,43.83,993.74,1019.53,214,27.08,13.74,-25,1
1689336032,2023-07-14 14:00,43.86,993.67,1019.45,214,27.10,13.77,-22,1
1689336092,2023-07-14 14:01,43.86,993.66,1019.44,214,27.12,13.79,-23,1
1689336152,2023-07-14 14:02,43.87,993.69,1019.47,214,27.13,13.80,-24,1
1689336213,2023-07-14 14:03,43.84,993.67,1019.45,214,27.11,13.77,-24,1
1689336273,2023-07-14 14:04,43.84,993.65,1019.43,214,27.08,13.75,-28,1
1689336333,2023-07-14 14:05,43.83,993.54,1019.33,214,27.11,13.77,-22,1
1689336393,2023-07-14 14:06,43.84,993.65,1019.44,214,27.12,13.78,-30,1
1689336453,2023-07-14 14:07,43.84,993.64,1019.42,214,27.12,13.78,-29,1
1689336513,2023-07-14 14:08,43.83,993.55,1019.33,214,27.10,13.76,-22,1
1689336573,2023-07-14 14:09,43.81,993.58,1019.36,214,27.10,13.75,-27,1
1689336633,2023-07-14 14:10,43.82,993.59,1019.37,214,27.11,13.77,-25,1
1689336694,2023-07-14 14:11,43.80,993.60,1019.39,214,27.12,13.77,-22,1
1689336754,2023-07-14 14:12,43.81,993.60,1019.38,214,27.13,13.78,-26,1
1689336814,2023-07-14 14:13,43.66,993.58,1019.36,214,27.12,13.72,-23,1
1689336874,2023-07-14 14:14,43.79,993.59,1019.37,214,27.09,13.74,-24,1
1689336934,2023-07-14 14:15,43.81,993.57,1019.35,214,27.12,13.77,-27,1
1689336994,2023-07-14 14:16,43.80,993.55,1019.33,214,27.13,13.78,-23,1
1689337054,2023-07-14 14:17,43.80,993.52,1019.30,214,27.13,13.78,-27,1
1689337114,2023-07-14 14:18,43.80,993.47,1019.25,214,27.12,13.77,-23,1
1689337174,2023-07-14 14:19,43.80,993.50,1019.28,214,27.13,13.78,-30,1
1689337235,2023-07-14 14:20,43.81,993.53,1019.31,214,27.13,13.78,-24,1
1689337295,2023-07-14 14:21,43.70,993.52,1019.30,214,27.13,13.74,-30,1
1689337355,2023-07-14 14:22,43.79,993.51,1019.29,214,27.12,13.76,-29,1
1689337415,2023-07-14 14:23,43.78,993.45,1019.24,214,27.13,13.77,-22,1
1689337475,2023-07-14 14:24,43.81,993.49,1019.27,214,27.13,13.78,-23,1
1689337535,2023-07-14 14:25,43.76,993.47,1019.26,214,27.14,13.77,-24,1
1689337595,2023-07-14 14:26,43.76,993.47,1019.25,214,27.14,13.77,-19,1
1689337655,2023-07-14 14:27,43.76,993.48,1019.26,214,27.14,13.77,-27,1
1689337716,2023-07-14 14:28,43.76,993.47,1019.25,214,27.13,13.76,-21,1
1689337776,2023-07-14 14:29,43.74,993.44,1019.23,214,27.14,13.76,-30,1
1689337836,2023-07-14 14:30,43.75,993.42,1019.20,214,27.11,13.74,-25,1
1689337896,2023-07-14 14:31,43.74,993.44,1019.22,214,27.14,13.76,-32,1
1689337956,2023-07-14 14:32,43.75,993.46,1019.24,214,27.11,13.74,-27,1
1689338016,2023-07-14 14:33,43.75,993.46,1019.24,214,27.14,13.77,-26,1
1689338076,2023-07-14 14:34,43.74,993.45,1019.23,214,27.13,13.75,-27,1
1689338136,2023-07-14 14:35,43.71,993.43,1019.21,214,27.14,13.76,-25,1
1689338196,2023-07-14 14:36,43.71,993.43,1019.21,214,27.15,13.76,-22,1
1689338257,2023-07-14 14:37,43.70,993.48,1019.26,214,27.15,13.76,-26,1
1689338317,2023-07-14 14:38,43.69,993.43,1019.22,214,27.15,13.76,-27,1
1689338377,2023-07-14 14:39,43.69,993.42,1019.21,214,27.13,13.74,-23,1
1689338437,2023-07-14 14:40,43.78,993.44,1019.23,214,27.10,13.74,-24,1
1689338497,2023-07-14 14:41,43.67,993.42,1019.21,214,27.14,13.74,-28,1
1689338557,2023-07-14 14:42,43.66,993.43,1019.22,214,27.13,13.73,-24,1
1689338617,2023-07-14 14:43,43.67,993.38,1019.16,214,27.12,13.72,-19,1
1689338678,2023-07-14 14:44,43.66,993.40,1019.19,214,27.10,13.70,-21,1
1689338738,2023-07-14 14:45,43.70,993.40,1019.18,214,27.15,13.76,-26,1
1689338798,2023-07-14 14:46,43.67,993.39,1019.17,214,27.14,13.74,-25,1
1689338858,2023-07-14 14:47,43.58,993.41,1019.19,214,27.13,13.70,-22,1
1689338918,2023-07-14 14:48,43.66,993.32,1019.11,214,27.14,13.74,-21,1
1689338978,2023-07-14 14:49,43.65,993.29,1019.07,214,27.15,13.74,-28,1
1689339038,2023-07-14 14:50,43.65,993.31,1019.10,214,27.15,13.74,-32,1
1689339098,2023-07-14 14:51,43.65,993.28,1019.06,214,27.15,13.74,-28,1
1689339159,2023-07-14 14:52,43.64,993.29,1019.07,214,27.15,13.74,-21,1
1689339219,2023-07-14 14:53,43.63,993.26,1019.04,214,27.14,13.72,-27,1
1689339279,2023-07-14 14:54,43.63,993.23,1019.02,214,27.15,13.74,-26,1
1689339339,2023-07-14 14:55,43.64,993.25,1019.03,214,27.15,13.74,-27,1
1689339399,2023-07-14 14:56,43.65,993.27,1019.05,214,27.15,13.74,-28,1
1689339460,2023-07-14 14:57,43.62,993.30,1019.08,214,27.13,13.71,-22,1
1689339521,2023-07-14 14:58,43.64,993.28,1019.06,214,27.11,13.70,-27,1
1689339581,2023-07-14 14:59,43.62,993.24,1019.02,214,27.15,13.73,-21,1
1689339641,2023-07-14 15:00,43.63,993.23,1019.01,214,27.15,13.73,-26,1
1689339701,2023-07-14 15:01,43.61,993.19,1018.97,214,27.15,13.73,-31,1
1689339762,2023-07-14 15:02,43.61,993.13,1018.92,214,27.10,13.68,-27,1
1689339822,2023-07-14 15:03,43.63,993.15,1018.93,214,27.12,13.71,-26,1
1689339882,2023-07-14 15:04,43.61,993.17,1018.95,214,27.14,13.72,-23,1
1689339942,2023-07-14 15:05,43.62,993.17,1018.95,214,27.15,13.73,-26,1
1689340003,2023-07-14 15:06,43.61,993.16,1018.94,214,27.15,13.73,-30,1
1689340063,2023-07-14 15:07,43.59,993.13,1018.91,214,27.16,13.73,-25,1
1689340123,2023-07-14 15:08,43.59,993.03,1018.81,214,27.16,13.73,-25,1
1689340186,2023-07-14 15:09,43.59,993.11,1018.90,214,27.15,13.72,-23,1
1689340246,2023-07-14 15:10,43.61,993.13,1018.91,214,27.16,13.73,-24,1
1689340307,2023-07-14 15:11,43.58,993.01,1018.79,214,27.15,13.72,-24,1
1689340367,2023-07-14 15:12,43.59,993.10,1018.88,214,27.15,13.72,-27,1
1689340427,2023-07-14 15:13,43.55,993.07,1018.86,214,27.15,13.71,-27,1
1689340487,2023-07-14 15:14,43.58,993.10,1018.88,214,27.16,13.73,-24,1
1689340548,2023-07-14 15:15,43.58,993.06,1018.84,214,27.15,13.72,-27,1
1689340608,2023-07-14 15:16,43.57,993.10,1018.88,214,27.16,13.72,-25,1
1689340668,2023-07-14 15:17,43.57,993.06,1018.85,214,27.17,13.73,-28,1
1689340728,2023-07-14 15:18,43.55,993.08,1018.86,214,27.14,13.70,-27,1
1689340789,2023-07-14 15:19,43.56,993.07,1018.86,214,27.16,13.72,-26,1
1689340849,2023-07-14 15:20,43.56,993.01,1018.79,214,27.16,13.72,-32,1
1689340909,2023-07-14 15:21,43.55,993.01,1018.80,214,27.16,13.72,-28,1
1689340969,2023-07-14 15:22,43.56,992.96,1018.75,214,27.17,13.73,-29,1
1689341030,2023-07-14 15:23,43.55,993.00,1018.78,214,27.13,13.69,-24,1
1689341090,2023-07-14 15:24,43.53,993.00,1018.78,214,27.16,13.71,-23,1
1689341150,2023-07-14 15:25,43.53,993.02,1018.80,214,27.17,13.72,-24,1
1689341210,2023-07-14 15:26,43.53,992.97,1018.75,214,27.18,13.73,-33,1
1689341271,2023-07-14 15:27,43.53,992.92,1018.71,214,27.18,13.73,-23,1
1689341331,2023-07-14 15:28,43.53,992.90,1018.69,214,27.17,13.72,-27,1
1689341391,2023-07-14 15:29,43.52,992.84,1018.62,214,27.18,13.72,-24,1
1689341451,2023-07-14 15:30,43.50,992.89,1018.67,214,27.18,13.72,-24,1
1689341511,2023-07-14 15:31,43.50,992.88,1018.66,214,27.17,13.71,-24,1
1689341572,2023-07-14 15:32,43.50,992.85,1018.63,214,27.18,13.71,-18,1
1689341632,2023-07-14 15:33,43.50,992.86,1018.64,214,27.18,13.72,-30,1
1689341692,2023-07-14 15:34,43.50,992.86,1018.64,214,27.19,13.72,-28,1
1689341752,2023-07-14 15:35,43.41,992.82,1018.60,214,27.17,13.68,-23,1
1689341813,2023-07-14 15:36,43.47,992.82,1018.61,214,27.18,13.71,-25,1
1689341873,2023-07-14 15:37,43.47,992.92,1018.70,214,27.19,13.71,-29,1
1689341933,2023-07-14 15:38,43.46,992.93,1018.71,214,27.19,13.71,-30,1
1689341993,2023-07-14 15:39,43.46,992.90,1018.68,214,27.19,13.71,-27,1
1689342053,2023-07-14 15:40,43.47,992.93,1018.71,214,27.16,13.69,-28,1
1689342114,2023-07-14 15:41,43.43,992.92,1018.70,214,27.19,13.70,-22,1
1689342174,2023-07-14 15:42,43.43,992.93,1018.71,214,27.20,13.71,-24,1
1689342234,2023-07-14 15:43,43.46,992.90,1018.68,214,27.20,13.72,-28,1
1689342295,2023-07-14 15:44,43.43,992.85,1018.63,214,27.20,13.71,-25,1
1689342355,2023-07-14 15:45,43.43,992.88,1018.66,214,27.20,13.71,-27,1
1689342415,2023-07-14 15:46,43.40,992.85,1018.63,214,27.19,13.69,-26,1
1689342475,2023-07-14 15:47,43.44,992.83,1018.62,214,27.20,13.71,-29,1
1689342536,2023-07-14 15:48,43.42,992.82,1018.60,214,27.21,13.72,-32,1
1689342596,2023-07-14 15:49,43.41,992.81,1018.59,214,27.20,13.70,-20,1
1689342656,2023-07-14 15:50,43.43,992.81,1018.59,214,27.22,13.73,-20,1
1689342717,2023-07-14 15:51,43.42,992.80,1018.58,214,27.22,13.72,-20,1
1689342777,2023-07-14 15:52,43.40,992.76,1018.55,214,27.22,13.72,-29,1
1689342837,2023-07-14 15:53,43.39,992.77,1018.55,214,27.22,13.71,-24,1
1689342897,2023-07-14 15:54,43.40,992.71,1018.50,214,27.22,13.72,-22,1
1689342957,2023-07-14 15:55,43.42,992.69,1018.47,214,27.20,13.70,-25,1
1689343018,2023-07-14 15:56,43.55,992.65,1018.43,214,27.21,13.76,-21,1
1689343078,2023-07-14 15:57,43.38,992.66,1018.44,214,27.22,13.71,-28,1
1689343138,2023-07-14 15:58,43.38,992.71,1018.49,214,27.20,13.69,-29,1
1689343198,2023-07-14 15:59,43.39,992.73,1018.51,214,27.22,13.71,-26,1
1689343259,2023-07-14 16:00,43.39,992.67,1018.45,214,27.23,13.72,-24,1
1689343319,2023-07-14 16:01,43.38,992.70,1018.48,214,27.23,13.72,-29,1
1689343379,2023-07-14 16:02,43.39,992.73,1018.51,214,27.24,13.73,-30,1
1689343439,2023-07-14 16:03,43.38,992.57,1018.35,214,27.24,13.73,-20,1
1689343499,2023-07-14 16:04,43.36,992.67,1018.46,214,27.23,13.71,-25,1
1689343560,2023-07-14 16:06,43.26,992.75,1018.53,214,27.22,13.67,-27,1
1689343620,2023-07-14 16:07,43.35,992.73,1018.52,214,27.24,13.72,-27,1
1689343680,2023-07-14 16:08,43.35,992.73,1018.52,214,27.23,13.71,-24,1
1689343740,2023-07-14 16:09,43.37,992.73,1018.51,214,27.21,13.70,-24,1
1689343800,2023-07-14 16:10,43.36,992.64,1018.43,214,27.22,13.70,-26,1
1689343860,2023-07-14 16:11,43.35,992.72,1018.50,214,27.22,13.70,-24,1
1689343921,2023-07-14 16:12,43.33,992.69,1018.47,214,27.23,13.70,-25,1
1689343981,2023-07-14 16:13,43.34,992.66,1018.44,214,27.22,13.69,-24,1
1689344041,2023-07-14 16:14,43.33,992.69,1018.47,214,27.18,13.65,-29,1
1689344102,2023-07-14 16:15,43.33,992.69,1018.47,214,27.21,13.68,-27,1
1689344162,2023-07-14 16:16,43.33,992.69,1018.47,214,27.22,13.69,-23,1
1689344222,2023-07-14 16:17,43.30,992.66,1018.45,214,27.23,13.69,-25,1
1689344282,2023-07-14 16:18,43.48,992.60,1018.38,214,27.22,13.74,-28,1
1689344342,2023-07-14 16:19,43.30,992.62,1018.41,214,27.23,13.69,-29,1
1689344403,2023-07-14 16:20,43.29,992.67,1018.46,214,27.22,13.68,-30,1
1689344463,2023-07-14 16:21,43.32,992.68,1018.46,214,27.23,13.70,-29,1
1689344523,2023-07-14 16:22,43.84,992.66,1018.44,214,27.22,13.87,-26,1
1689344583,2023-07-14 16:23,43.29,992.68,1018.47,214,27.22,13.68,-24,1
1689344643,2023-07-14 16:24,43.30,992.62,1018.40,214,27.21,13.67,-22,1
1689344704,2023-07-14 16:25,43.32,992.64,1018.42,214,27.21,13.68,-26,1
1689344764,2023-07-14 16:26,43.29,992.65,1018.44,214,27.22,13.68,-28,1
1689344824,2023-07-14 16:27,43.29,992.65,1018.43,214,27.22,13.68,-27,1
1689344884,2023-07-14 16:28,43.30,992.59,1018.38,214,27.21,13.67,-34,1
1689344944,2023-07-14 16:29,43.30,992.61,1018.39,214,27.22,13.68,-27,1
1689345005,2023-07-14 16:30,43.30,992.58,1018.36,214,27.22,13.68,-24,1
1689345065,2023-07-14 16:31,43.29,992.54,1018.33,214,27.22,13.68,-29,1
1689345125,2023-07-14 16:32,43.30,992.54,1018.33,214,27.22,13.68,-23,1
1689345185,2023-07-14 16:33,43.29,992.59,1018.37,214,27.18,13.64,-20,1
1689345246,2023-07-14 16:34,43.29,992.60,1018.38,214,27.21,13.67,-29,1
1689345306,2023-07-14 16:35,43.42,992.57,1018.35,214,27.22,13.72,-26,1
1689345366,2023-07-14 16:36,43.31,992.55,1018.33,214,27.23,13.69,-27,1
1689345426,2023-07-14 16:37,43.26,992.52,1018.30,214,27.23,13.68,-26,1
1689345487,2023-07-14 16:38,43.29,992.59,1018.37,214,27.23,13.69,-20,1
1689345547,2023-07-14 16:39,43.29,992.57,1018.35,214,27.24,13.70,-25,1
1689345607,2023-07-14 16:40,43.30,992.57,1018.35,214,27.23,13.69,-28,1
1689345667,2023-07-14 16:41,43.23,992.57,1018.35,214,27.24,13.67,-28,1
1689345727,2023-07-14 16:42,43.29,992.56,1018.34,214,27.25,13.70,-21,1
1689345787,2023-07-14 16:43,43.29,992.56,1018.34,214,27.24,13.69,-24,1
1689345848,2023-07-14 16:44,43.30,992.56,1018.34,214,27.23,13.69,-26,1
1689345908,2023-07-14 16:45,43.28,992.56,1018.34,214,27.24,13.69,-26,1
1689345968,2023-07-14 16:46,43.33,992.55,1018.33,214,27.26,13.73,-30,1
1689346028,2023-07-14 16:47,43.35,992.55,1018.34,214,27.26,13.74,-23,1
1689346089,2023-07-14 16:48,43.26,992.53,1018.31,214,27.23,13.68,-26,1
1689346149,2023-07-14 16:49,43.25,992.54,1018.32,214,27.26,13.70,-26,1
1689346209,2023-07-14 16:50,43.25,992.51,1018.29,214,27.26,13.70,-22,1
1689346269,2023-07-14 16:51,43.24,992.54,1018.32,214,27.26,13.70,-27,1
1689346329,2023-07-14 16:52,43.25,992.52,1018.30,214,27.27,13.71,-32,1
1689346390,2023-07-14 16:53,43.27,992.53,1018.32,214,27.24,13.69,-30,1
1689346450,2023-07-14 16:54,43.27,992.54,1018.32,214,27.27,13.71,-22,1
1689346510,2023-07-14 16:55,43.24,992.54,1018.32,214,27.28,13.71,-26,1
1689346570,2023-07-14 16:56,43.25,992.53,1018.31,214,27.28,13.72,-25,1
1689346631,2023-07-14 16:57,43.23,992.50,1018.28,214,27.27,13.70,-24,1
1689346691,2023-07-14 16:58,43.23,992.47,1018.26,214,27.28,13.71,-22,1
1689346751,2023-07-14 16:59,43.25,992.52,1018.30,214,27.28,13.72,-26,1
1689346811,2023-07-14 17:00,43.36,992.52,1018.30,214,27.29,13.76,-26,1
1689346871,2023-07-14 17:01,43.22,992.52,1018.30,214,27.29,13.72,-26,1
1689346931,2023-07-14 17:02,43.21,992.46,1018.25,214,27.24,13.67,-25,1
1689346992,2023-07-14 17:03,43.20,992.49,1018.27,214,27.28,13.70,-23,1
1689347052,2023-07-14 17:04,43.23,992.45,1018.23,214,27.30,13.73,-29,1
1689347112,2023-07-14 17:05,43.21,992.47,1018.25,214,27.26,13.69,-30,1
1689347172,2023-07-14 17:06,43.20,992.46,1018.24,214,27.29,13.71,-30,1
1689347232,2023-07-14 17:07,43.19,992.42,1018.20,214,27.30,13.71,-30,1
1689347293,2023-07-14 17:08,43.19,992.41,1018.20,214,27.30,13.71,-22,1
1689347353,2023-07-14 17:09,43.19,992.40,1018.18,214,27.30,13.71,-24,1
1689347413,2023-07-14 17:10,43.19,992.42,1018.20,214,27.29,13.71,-27,1
1689347473,2023-07-14 17:11,43.20,992.43,1018.21,214,27.30,13.72,-23,1
1689347533,2023-07-14 17:12,43.18,992.39,1018.18,214,27.31,13.72,-19,1
1689347594,2023-07-14 17:13,43.16,992.41,1018.19,214,27.31,13.71,-27,1
1689347654,2023-07-14 17:14,43.17,992.31,1018.09,214,27.31,13.71,-24,1
1689347714,2023-07-14 17:15,43.17,992.40,1018.18,214,27.31,13.72,-27,1
1689347774,2023-07-14 17:16,43.15,992.38,1018.16,214,27.32,13.72,-26,1
1689347835,2023-07-14 17:17,43.16,992.41,1018.20,214,27.32,13.72,-23,1
1689347895,2023-07-14 17:18,43.15,992.40,1018.18,214,27.32,13.72,-23,1
1689347955,2023-07-14 17:19,43.15,992.42,1018.20,214,27.32,13.72,-24,1
1689348015,2023-07-14 17:20,43.16,992.36,1018.14,214,27.32,13.72,-30,1
1689348075,2023-07-14 17:21,43.15,992.37,1018.15,214,27.30,13.70,-29,1
1689348136,2023-07-14 17:22,43.14,992.34,1018.13,214,27.32,13.71,-26,1
1689348196,2023-07-14 17:23,43.14,992.36,1018.14,214,27.33,13.72,-22,1
1689348256,2023-07-14 17:24,43.13,992.36,1018.14,214,27.33,13.72,-20,1
1689348316,2023-07-14 17:25,43.14,992.39,1018.17,214,27.29,13.69,-25,1
1689348376,2023-07-14 17:26,43.13,992.35,1018.13,214,27.30,13.69,-24,1
1689348436,2023-07-14 17:27,43.14,992.34,1018.12,214,27.33,13.72,-26,1
1689348497,2023-07-14 17:28,42.95,992.33,1018.12,214,27.33,13.66,-22,1
1689348557,2023-07-14 17:29,43.05,992.31,1018.10,214,27.34,13.70,-22,1
1689348617,2023-07-14 17:30,43.13,992.30,1018.09,214,27.33,13.72,-29,1
1689348677,2023-07-14 17:31,43.12,992.33,1018.11,214,27.28,13.67,-27,1
1689348738,2023-07-14 17:32,43.12,992.40,1018.18,214,27.32,13.71,-24,1
1689348798,2023-07-14 17:33,43.12,992.37,1018.15,214,27.33,13.72,-21,1
1689348858,2023-07-14 17:34,43.11,992.34,1018.12,214,27.30,13.68,-24,1
1689348918,2023-07-14 17:35,43.09,992.36,1018.14,214,27.33,13.71,-22,1
1689348978,2023-07-14 17:36,43.10,992.35,1018.14,214,27.33,13.71,-22,1
1689349039,2023-07-14 17:37,43.11,992.41,1018.20,214,27.33,13.71,-28,1
1689349099,2023-07-14 17:38,43.13,992.42,1018.21,214,27.34,13.73,-28,1
1689349159,2023-07-14 17:39,43.10,992.41,1018.19,214,27.34,13.72,-20,1
1689349219,2023-07-14 17:40,42.98,992.42,1018.20,214,27.34,13.67,-29,1
1689349279,2023-07-14 17:41,43.21,992.39,1018.17,214,27.34,13.76,-23,1
1689349340,2023-07-14 17:42,43.21,992.40,1018.19,214,27.33,13.75,-26,1
1689349400,2023-07-14 17:43,43.08,992.42,1018.21,214,27.35,13.72,-27,1
1689349460,2023-07-14 17:44,43.08,992.45,1018.23,214,27.31,13.68,-29,1
1689349520,2023-07-14 17:45,43.06,992.40,1018.18,214,27.35,13.71,-23,1
1689349580,2023-07-14 17:46,43.04,992.40,1018.19,214,27.35,13.71,-28,1
1689349641,2023-07-14 17:47,43.03,992.41,1018.20,214,27.35,13.70,-27,1
1689349701,2023-07-14 17:48,42.96,992.39,1018.17,214,27.35,13.68,-22,1
1689349761,2023-07-14 17:49,43.02,992.38,1018.17,214,27.34,13.69,-20,1
1689349822,2023-07-14 17:50,43.03,992.41,1018.19,214,27.34,13.69,-26,1
1689349882,2023-07-14 17:51,43.02,992.42,1018.21,214,27.35,13.70,-31,1
1689349942,2023-07-14 17:52,43.02,992.42,1018.20,214,27.35,13.70,-29,1
1689350002,2023-07-14 17:53,43.02,992.34,1018.12,214,27.35,13.70,-24,1
1689350063,2023-07-14 17:54,43.02,992.38,1018.16,214,27.35,13.70,-28,1
1689350123,2023-07-14 17:55,43.02,992.43,1018.21,214,27.35,13.70,-29,1
1689350183,2023-07-14 17:56,43.02,992.41,1018.20,214,27.35,13.70,-28,1
1689350244,2023-07-14 17:57,43.01,992.42,1018.20,214,27.35,13.69,-27,1
1689350304,2023-07-14 17:58,43.00,992.41,1018.20,214,27.36,13.70,-23,1
1689350364,2023-07-14 17:59,43.00,992.42,1018.21,214,27.35,13.69,-29,1
1689350424,2023-07-14 18:00,43.00,992.43,1018.21,214,27.35,13.69,-22,1
1689350485,2023-07-14 18:01,43.01,992.42,1018.21,214,27.34,13.69,-22,1
1689350545,2023-07-14 18:02,43.00,992.33,1018.11,214,27.35,13.69,-27,1
1689350605,2023-07-14 18:03,43.00,992.39,1018.18,214,27.35,13.69,-25,1
1689350665,2023-07-14 18:04,43.00,992.40,1018.18,214,27.35,13.69,-30,1
1689350725,2023-07-14 18:05,43.01,992.33,1018.11,214,27.35,13.69,-23,1
1689350785,2023-07-14 18:06,43.01,992.38,1018.16,214,27.33,13.68,-25,1
1689350846,2023-07-14 18:07,43.01,992.37,1018.16,214,27.33,13.68,-20,1
1689350906,2023-07-14 18:08,42.99,992.37,1018.15,214,27.34,13.68,-27,1
1689350966,2023-07-14 18:09,43.03,992.37,1018.16,214,27.34,13.69,-19,1
1689351026,2023-07-14 18:10,43.00,992.34,1018.13,214,27.34,13.68,-23,1
1689351087,2023-07-14 18:11,42.99,992.25,1018.03,214,27.34,13.68,-32,1
1689351147,2023-07-14 18:12,43.01,992.34,1018.12,214,27.34,13.68,-27,1
1689351207,2023-07-14 18:13,43.01,992.38,1018.16,214,27.33,13.68,-27,1
1689351267,2023-07-14 18:14,43.15,992.37,1018.15,214,27.34,13.74,-24,1
1689351327,2023-07-14 18:15,43.00,992.37,1018.15,214,27.33,13.67,-25,1
1689351388,2023-07-14 18:16,43.00,992.37,1018.15,214,27.32,13.66,-25,1
1689351448,2023-07-14 18:17,42.99,992.37,1018.15,214,27.33,13.67,-27,1
1689351508,2023-07-14 18:18,42.99,992.37,1018.15,214,27.31,13.65,-27,1
1689351568,2023-07-14 18:19,43.00,992.36,1018.14,214,27.32,13.66,-26,1
1689351628,2023-07-14 18:20,42.97,992.32,1018.11,214,27.33,13.66,-30,1
1689351689,2023-07-14 18:21,42.99,992.35,1018.14,214,27.32,13.66,-26,1
1689351749,2023-07-14 18:22,42.99,992.34,1018.13,214,27.32,13.66,-25,1
1689351809,2023-07-14 18:23,42.86,992.36,1018.14,214,27.31,13.61,-27,1
1689351869,2023-07-14 18:24,42.94,992.34,1018.13,214,27.29,13.62,-22,1
1689351929,2023-07-14 18:25,42.59,992.38,1018.16,214,27.29,13.49,-22,1
1689351989,2023-07-14 18:26,42.93,992.35,1018.13,214,27.31,13.63,-23,1
1689352050,2023-07-14 18:27,42.94,992.29,1018.07,214,27.32,13.64,-21,1
1689352110,2023-07-14 18:28,42.90,992.33,1018.11,214,27.30,13.61,-24,1
1689352170,2023-07-14 18:29,42.92,992.32,1018.10,214,27.30,13.62,-25,1
1689352230,2023-07-14 18:30,42.91,992.33,1018.12,214,27.31,13.62,-24,1
1689352290,2023-07-14 18:31,43.11,992.30,1018.09,214,26.99,13.40,-25,1
1689352350,2023-07-14 18:32,42.92,992.24,1018.03,214,26.89,13.25,-25,1
1689352410,2023-07-14 18:33,42.93,992.24,1018.03,214,27.26,13.58,-31,1
1689352470,2023-07-14 18:34,42.94,992.26,1018.04,214,27.30,13.62,-20,1
1689352530,2023-07-14 18:35,42.94,992.29,1018.08,214,27.06,13.41,-20,1
1689352591,2023-07-14 18:36,42.93,992.24,1018.02,214,27.01,13.36,-27,1
1689352651,2023-07-14 18:37,43.08,992.20,1017.99,214,27.28,13.66,-23,1
1689352711,2023-07-14 18:38,42.94,992.23,1018.02,214,27.30,13.62,-22,1
1689352771,2023-07-14 18:39,42.80,991.91,1017.69,214,27.27,13.55,-26,1
1689352831,2023-07-14 18:40,42.94,992.23,1018.02,214,27.30,13.62,-26,1
1689352891,2023-07-14 18:41,42.94,992.23,1018.01,214,27.30,13.62,-27,1
1689352951,2023-07-14 18:42,42.93,992.18,1017.96,214,27.28,13.60,-31,1
1689353011,2023-07-14 18:43,42.93,992.20,1017.99,214,27.30,13.62,-23,1
1689353072,2023-07-14 18:44,42.93,992.17,1017.95,214,27.30,13.62,-27,1
1689353132,2023-07-14 18:45,42.93,992.11,1017.89,214,27.25,13.58,-23,1
1689353192,2023-07-14 18:46,42.92,992.18,1017.96,214,27.30,13.62,-24,1
1689353252,2023-07-14 18:47,42.94,992.17,1017.96,214,27.30,13.62,-28,1
1689353312,2023-07-14 18:48,42.93,992.19,1017.97,214,27.24,13.57,-31,1
1689353372,2023-07-14 18:49,42.92,992.17,1017.95,214,27.28,13.60,-31,1
1689353432,2023-07-14 18:50,42.92,992.13,1017.91,214,27.29,13.61,-27,1
1689353492,2023-07-14 18:51,43.31,992.14,1017.92,214,27.29,13.75,-29,1
1689353553,2023-07-14 18:52,42.90,992.09,1017.87,214,27.22,13.54,-23,1
1689353613,2023-07-14 18:53,42.92,992.10,1017.88,214,27.27,13.59,-31,1
1689353673,2023-07-14 18:54,42.92,992.13,1017.91,214,27.28,13.60,-24,1
1689353733,2023-07-14 18:55,42.92,992.18,1017.97,214,27.29,13.61,-20,1
1689353793,2023-07-14 18:56,42.90,992.15,1017.94,214,27.26,13.58,-28,1
1689353853,2023-07-14 18:57,42.91,992.17,1017.95,214,27.23,13.55,-28,1
1689353914,2023-07-14 18:58,42.93,992.19,1017.97,214,27.28,13.60,-26,1
1689353974,2023-07-14 18:59,42.92,992.14,1017.93,214,27.27,13.59,-26,1
1689354034,2023-07-14 19:00,42.92,992.16,1017.95,214,27.29,13.61,-24,1
1689354094,2023-07-14 19:01,43.11,991.91,1017.69,214,27.21,13.60,-22,1
1689354154,2023-07-14 19:02,42.94,992.14,1017.92,214,27.26,13.59,-23,1
1689354214,2023-07-14 19:03,42.98,992.11,1017.90,214,27.28,13.62,-23,1
1689354274,2023-07-14 19:04,42.94,992.12,1017.91,214,27.25,13.58,-28,1
1689354334,2023-07-14 19:05,42.95,992.12,1017.90,214,27.27,13.60,-26,1
1689354395,2023-07-14 19:06,42.95,992.14,1017.92,214,27.27,13.60,-25,1
1689354455,2023-07-14 19:07,42.96,992.18,1017.96,214,27.27,13.60,-23,1
1689354515,2023-07-14 19:08,42.96,992.22,1018.01,214,27.27,13.60,-29,1
1689354575,2023-07-14 19:09,42.82,992.20,1017.98,214,27.26,13.54,-24,1
1689354635,2023-07-14 19:10,42.96,992.21,1017.99,214,27.26,13.59,-25,1
1689354695,2023-07-14 19:11,42.95,992.20,1017.98,214,27.27,13.60,-27,1
1689354755,2023-07-14 19:12,42.96,992.23,1018.01,214,27.26,13.59,-37,1
1689354815,2023-07-14 19:13,42.98,992.22,1018.00,214,27.26,13.60,-21,1
1689354876,2023-07-14 19:14,42.95,992.22,1018.01,214,27.25,13.58,-29,1
1689354936,2023-07-14 19:15,42.95,992.20,1017.99,214,27.25,13.58,-28,1
1689354996,2023-07-14 19:16,42.98,992.23,1018.02,214,27.26,13.60,-25,1
1689355056,2023-07-14 19:17,42.97,992.25,1018.03,214,27.24,13.58,-24,1
1689355116,2023-07-14 19:18,42.97,992.23,1018.01,214,27.24,13.58,-31,1
1689355176,2023-07-14 19:19,42.98,992.25,1018.04,214,27.24,13.58,-23,1
1689355236,2023-07-14 19:20,42.98,992.24,1018.03,214,27.26,13.60,-23,1
1689355296,2023-07-14 19:21,42.95,992.25,1018.03,214,27.22,13.55,-24,1
1689355356,2023-07-14 19:22,42.98,992.27,1018.05,214,27.24,13.58,-19,1
1689355417,2023-07-14 19:23,42.98,992.22,1018.00,214,27.25,13.59,-22,1
1689355477,2023-07-14 19:24,42.98,992.22,1018.00,214,27.23,13.58,-27,1
1689355537,2023-07-14 19:25,42.99,992.16,1017.94,214,27.24,13.59,-28,1
1689355597,2023-07-14 19:26,42.99,992.21,1017.99,214,27.21,13.56,-23,1
1689355657,2023-07-14 19:27,43.00,992.21,1017.99,214,27.24,13.59,-30,1
1689355717,2023-07-14 19:28,43.02,992.21,1017.99,214,27.24,13.60,-26,1
1689355777,2023-07-14 19:29,43.00,992.16,1017.94,214,27.19,13.55,-22,1
1689355837,2023-07-14 19:30,43.00,992.18,1017.97,214,27.21,13.56,-24,1
1689355897,2023-07-14 19:31,43.00,992.23,1018.01,214,27.22,13.57,-21,1
1689355958,2023-07-14 19:32,43.00,992.20,1017.98,214,27.23,13.58,-20,1
1689356018,2023-07-14 19:33,42.99,992.14,1017.93,214,27.22,13.57,-25,1
1689356078,2023-07-14 19:34,42.99,992.25,1018.03,214,27.22,13.57,-25,1
1689356138,2023-07-14 19:35,43.01,992.25,1018.03,214,27.17,13.53,-21,1
1689356198,2023-07-14 19:36,43.08,992.23,1018.02,214,27.22,13.60,-29,1
1689356258,2023-07-14 19:37,43.01,992.25,1018.04,214,27.22,13.58,-25,1
1689356318,2023-07-14 19:38,42.68,992.25,1018.03,214,27.22,13.46,-24,1
1689356378,2023-07-14 19:39,43.00,992.21,1017.99,214,27.21,13.57,-29,1
1689356439,2023-07-14 19:40,43.01,992.22,1018.01,214,27.21,13.57,-28,1
1689356499,2023-07-14 19:41,43.02,992.25,1018.03,214,27.22,13.58,-26,1
1689356559,2023-07-14 19:42,43.02,992.25,1018.03,214,27.19,13.55,-25,1
1689356619,2023-07-14 19:43,43.02,992.27,1018.05,214,27.21,13.57,-23,1
1689356679,2023-07-14 19:44,43.03,992.22,1018.00,214,27.22,13.58,-26,1
1689356739,2023-07-14 19:45,43.02,992.22,1018.00,214,27.21,13.57,-19,1
1689356799,2023-07-14 19:46,43.01,992.21,1018.00,214,27.21,13.57,-27,1
1689356859,2023-07-14 19:47,42.55,992.22,1018.01,214,27.20,13.39,-28,1
1689356919,2023-07-14 19:48,43.02,992.22,1018.00,214,27.17,13.54,-24,1
1689356980,2023-07-14 19:49,43.05,992.24,1018.02,214,27.20,13.57,-22,1
1689357040,2023-07-14 19:50,43.03,992.18,1017.96,214,27.20,13.57,-24,1
1689357100,2023-07-14 19:51,43.02,992.16,1017.95,214,27.19,13.55,-26,1
1689357163,2023-07-14 19:52,43.03,992.24,1018.02,214,27.20,13.57,-22,1
1689357223,2023-07-14 19:53,43.03,992.20,1017.99,214,27.20,13.57,-21,1
1689357283,2023-07-14 19:54,43.04,992.23,1018.01,214,27.12,13.50,-25,1
1689357343,2023-07-14 19:55,43.02,992.22,1018.00,214,27.19,13.55,-21,1
1689357403,2023-07-14 19:56,43.04,992.20,1017.98,214,27.19,13.56,-27,1
1689357464,2023-07-14 19:57,43.05,992.23,1018.01,214,27.17,13.55,-26,1
1689357524,2023-07-14 19:58,43.03,992.21,1017.99,214,27.19,13.56,-25,1
1689357584,2023-07-14 19:59,43.03,992.24,1018.02,214,27.19,13.56,-26,1
1689357644,2023-07-14 20:00,43.04,992.23,1018.01,214,27.16,13.53,-31,1
1689357705,2023-07-14 20:01,43.03,992.22,1018.00,214,27.19,13.56,-29,1
1689357765,2023-07-14 20:02,43.04,992.27,1018.06,214,27.19,13.56,-23,1
1689357825,2023-07-14 20:03,43.05,992.26,1018.04,214,27.19,13.56,-24,1
1689357885,2023-07-14 20:04,43.03,992.20,1017.98,214,27.19,13.56,-28,1
1689357945,2023-07-14 20:05,43.05,992.25,1018.03,214,27.13,13.51,-28,1
1689358006,2023-07-14 20:06,43.04,992.29,1018.07,214,27.15,13.52,-27,1
1689358066,2023-07-14 20:07,43.15,992.28,1018.06,214,27.17,13.58,-20,1
1689358126,2023-07-14 20:08,43.05,992.26,1018.04,214,27.18,13.56,-29,1
1689358186,2023-07-14 20:09,43.07,992.25,1018.04,214,27.18,13.56,-26,1
1689358246,2023-07-14 20:10,43.05,992.24,1018.02,214,27.18,13.55,-28,1
1689358306,2023-07-14 20:11,43.21,992.27,1018.05,214,27.17,13.60,-23,1
1689358367,2023-07-14 20:12,43.06,992.29,1018.07,214,27.18,13.56,-30,1
1689358427,2023-07-14 20:13,43.05,992.30,1018.08,214,27.17,13.55,-22,1
1689358487,2023-07-14 20:14,43.05,992.29,1018.07,214,27.17,13.55,-24,1
1689358547,2023-07-14 20:15,43.04,992.30,1018.08,214,27.17,13.54,-25,1
1689358607,2023-07-14 20:16,43.04,992.31,1018.10,214,27.18,13.55,-29,1
1689358667,2023-07-14 20:17,43.09,992.30,1018.08,214,27.16,13.55,-25,1
1689358728,2023-07-14 20:18,43.13,992.29,1018.08,214,27.14,13.55,-28,1
1689358788,2023-07-14 20:19,43.08,992.29,1018.07,214,27.17,13.56,-27,1
1689358848,2023-07-14 20:20,43.04,992.29,1018.08,214,27.17,13.54,-27,1
1689358908,2023-07-14 20:21,42.97,992.29,1018.07,214,27.13,13.48,-23,1
1689358968,2023-07-14 20:22,43.07,992.29,1018.07,214,27.15,13.54,-26,1
1689359029,2023-07-14 20:23,42.74,992.30,1018.08,214,27.17,13.44,-25,1
1689359089,2023-07-14 20:24,43.06,992.31,1018.10,214,27.16,13.54,-28,1
1689359149,2023-07-14 20:25,43.07,992.31,1018.10,214,27.17,13.55,-23,1
1689359209,2023-07-14 20:26,43.08,992.29,1018.08,214,27.16,13.55,-18,1
1689359269,2023-07-14 20:27,42.93,992.31,1018.09,214,27.15,13.48,-30,1
1689359329,2023-07-14 20:28,43.07,992.32,1018.10,214,27.15,13.54,-21,1
1689359390,2023-07-14 20:29,43.07,992.30,1018.09,214,27.15,13.54,-28,1
1689359450,2023-07-14 20:30,43.42,992.33,1018.11,214,27.16,13.67,-32,1
1689359510,2023-07-14 20:31,43.08,992.32,1018.10,214,27.13,13.52,-30,1
1689359570,2023-07-14 20:32,43.08,992.35,1018.13,214,27.01,13.41,-22,1
1689359630,2023-07-14 20:33,43.08,992.34,1018.12,214,27.15,13.54,-30,1
1689359690,2023-07-14 20:34,43.07,992.35,1018.13,214,27.15,13.54,-21,1
1689359751,2023-07-14 20:35,43.08,992.30,1018.08,214,27.16,13.55,-28,1
1689359811,2023-07-14 20:36,43.09,992.38,1018.16,214,27.15,13.54,-21,1
1689359871,2023-07-14 20:37,43.02,992.36,1018.15,214,27.15,13.52,-24,1
1689359931,2023-07-14 20:38,43.10,992.38,1018.16,214,27.15,13.55,-30,1
1689359991,2023-07-14 20:39,43.09,992.38,1018.17,214,27.15,13.54,-27,1
1689360051,2023-07-14 20:40,43.08,992.41,1018.19,214,27.15,13.54,-21,1
1689360112,2023-07-14 20:41,43.09,992.39,1018.18,214,27.15,13.54,-24,1
1689360172,2023-07-14 20:42,43.10,992.40,1018.18,214,27.15,13.55,-22,1
1689360232,2023-07-14 20:43,43.09,992.40,1018.18,214,27.10,13.50,-22,1
1689360292,2023-07-14 20:44,43.08,992.33,1018.12,214,27.10,13.49,-31,1
1689360352,2023-07-14 20:45,43.09,992.39,1018.17,214,27.15,13.54,-30,1
1689360412,2023-07-14 20:46,43.09,992.41,1018.20,214,27.14,13.53,-24,1
1689360472,2023-07-14 20:47,43.09,992.42,1018.20,214,27.09,13.49,-24,1
1689360533,2023-07-14 20:48,43.08,992.42,1018.20,214,27.14,13.53,-30,1
1689360593,2023-07-14 20:49,43.10,992.42,1018.20,214,27.14,13.54,-24,1
1689360653,2023-07-14 20:50,43.09,992.43,1018.21,214,27.14,13.53,-27,1
1689360713,2023-07-14 20:51,43.10,992.44,1018.22,214,27.15,13.55,-19,1
1689360773,2023-07-14 20:52,43.10,992.40,1018.18,214,27.15,13.55,-25,1
1689360834,2023-07-14 20:53,42.94,992.42,1018.21,214,27.10,13.44,-27,1
1689360894,2023-07-14 20:54,43.08,992.46,1018.24,214,27.13,13.52,-27,1
1689360954,2023-07-14 20:55,43.09,992.41,1018.19,214,27.14,13.53,-22,1
1689361014,2023-07-14 20:56,43.08,992.42,1018.20,214,27.15,13.54,-31,1
1689361074,2023-07-14 20:57,43.10,992.42,1018.20,214,27.14,13.54,-22,1
1689361134,2023-07-14 20:58,43.08,992.42,1018.20,214,27.14,13.53,-24,1
1689361195,2023-07-14 20:59,43.02,992.46,1018.25,214,27.15,13.52,-26,1
1689361255,2023-07-14 21:00,43.10,992.49,1018.27,214,27.14,13.54,-26,1
1689361315,2023-07-14 21:01,43.08,992.50,1018.29,214,27.14,13.53,-25,1
1689361375,2023-07-14 21:02,43.10,992.50,1018.28,214,27.14,13.54,-19,1
1689361435,2023-07-14 21:03,43.11,992.31,1018.09,214,27.13,13.53,-26,1
1689361495,2023-07-14 21:04,43.03,992.52,1018.30,214,27.14,13.51,-28,1
1689361556,2023-07-14 21:05,43.11,992.50,1018.29,214,27.13,13.53,-23,1
1689361616,2023-07-14 21:06,43.10,992.51,1018.30,214,27.06,13.47,-23,1
1689361676,2023-07-14 21:07,43.11,992.53,1018.31,214,27.14,13.54,-23,1
1689361736,2023-07-14 21:08,43.09,992.53,1018.31,214,27.14,13.53,-25,1
1689361797,2023-07-14 21:09,43.10,992.53,1018.31,214,27.06,13.47,-27,1
1689361857,2023-07-14 21:10,43.10,992.55,1018.33,214,27.13,13.53,-22,1
1689361917,2023-07-14 21:11,43.10,992.51,1018.29,214,27.13,13.53,-30,1
1689361977,2023-07-14 21:12,43.10,992.55,1018.34,214,27.13,13.53,-24,1
1689362037,2023-07-14 21:13,43.08,992.47,1018.25,214,27.13,13.52,-24,1
1689362098,2023-07-14 21:14,43.09,992.52,1018.30,214,27.07,13.47,-20,1
1689362158,2023-07-14 21:15,43.11,992.56,1018.34,214,27.07,13.48,-27,1
1689362218,2023-07-14 21:16,43.11,992.56,1018.34,214,27.12,13.52,-23,1
1689362278,2023-07-14 21:17,43.10,992.56,1018.34,214,27.13,13.53,-22,1
1689362338,2023-07-14 21:18,43.10,992.56,1018.34,214,27.13,13.53,-29,1
1689362398,2023-07-14 21:19,43.11,992.49,1018.28,214,27.13,13.53,-26,1
1689362459,2023-07-14 21:20,43.10,992.53,1018.31,214,27.13,13.53,-28,1
1689362519,2023-07-14 21:21,43.10,992.57,1018.36,214,27.13,13.53,-24,1
1689362579,2023-07-14 21:22,43.11,992.57,1018.35,214,27.12,13.52,-24,1
1689362639,2023-07-14 21:23,43.11,992.58,1018.36,214,27.12,13.52,-26,1
1689362699,2023-07-14 21:24,43.11,992.56,1018.34,214,27.12,13.52,-23,1
1689362760,2023-07-14 21:26,43.11,992.56,1018.34,214,27.12,13.52,-22,1
1689362820,2023-07-14 21:27,43.07,992.56,1018.34,214,27.13,13.52,-25,1
1689362880,2023-07-14 21:28,43.11,992.54,1018.32,214,27.11,13.51,-32,1
1689362940,2023-07-14 21:29,42.91,992.51,1018.29,214,27.12,13.45,-27,1
1689363000,2023-07-14 21:30,43.09,992.54,1018.32,214,27.11,13.51,-27,1
1689363060,2023-07-14 21:31,43.36,992.52,1018.31,214,27.06,13.56,-24,1
1689363121,2023-07-14 21:32,43.10,992.51,1018.29,214,27.10,13.50,-23,1
1689363181,2023-07-14 21:33,43.12,992.46,1018.24,214,27.11,13.52,-26,1
1689363241,2023-07-14 21:34,43.11,992.54,1018.32,214,27.11,13.51,-23,1
1689363301,2023-07-14 21:35,43.11,992.49,1018.27,214,27.11,13.51,-29,1
1689363362,2023-07-14 21:36,43.12,992.51,1018.29,214,27.05,13.46,-27,1
1689363422,2023-07-14 21:37,43.10,992.54,1018.33,214,27.04,13.45,-27,1
1689363482,2023-07-14 21:38,43.11,992.55,1018.33,214,27.11,13.51,-28,1
1689363542,2023-07-14 21:39,43.12,992.53,1018.31,214,27.11,13.52,-27,1
1689363603,2023-07-14 21:40,43.11,992.51,1018.29,214,27.10,13.50,-20,1
1689363663,2023-07-14 21:41,43.11,992.45,1018.23,214,27.10,13.50,-24,1
1689363723,2023-07-14 21:42,43.12,992.50,1018.28,214,27.11,13.52,-25,1
1689363784,2023-07-14 21:43,43.11,992.46,1018.25,214,27.10,13.50,-29,1
1689363844,2023-07-14 21:44,43.08,992.50,1018.28,214,27.11,13.50,-32,1
1689363904,2023-07-14 21:45,43.12,992.47,1018.25,214,27.11,13.52,-27,1
1689363964,2023-07-14 21:46,43.11,992.46,1018.24,214,27.10,13.50,-28,1
1689364025,2023-07-14 21:47,43.11,992.47,1018.25,214,27.09,13.50,-23,1
1689364085,2023-07-14 21:48,43.12,992.45,1018.23,214,27.11,13.52,-28,1
1689364145,2023-07-14 21:49,43.11,992.43,1018.21,214,27.10,13.50,-26,1
1689364205,2023-07-14 21:50,43.09,992.44,1018.23,214,27.11,13.51,-25,1
1689364265,2023-07-14 21:51,43.09,992.40,1018.18,214,27.10,13.50,-27,1
1689364325,2023-07-14 21:52,43.11,992.43,1018.21,214,27.09,13.49,-23,1
1689364386,2023-07-14 21:53,43.12,992.42,1018.20,214,27.08,13.49,-22,1
1689364446,2023-07-14 21:54,43.09,992.39,1018.17,214,27.10,13.50,-24,1
1689364506,2023-07-14 21:55,43.10,992.41,1018.19,214,27.10,13.50,-27,1
1689364566,2023-07-14 21:56,43.13,992.36,1018.14,214,27.09,13.50,-24,1
1689364627,2023-07-14 21:57,43.10,992.38,1018.16,214,27.10,13.50,-24,1
1689364687,2023-07-14 21:58,43.13,992.40,1018.18,214,27.09,13.50,-20,1
1689364747,2023-07-14 21:59,43.12,992.41,1018.19,214,27.09,13.50,-29,1
1689364807,2023-07-14 22:00,43.13,992.40,1018.18,214,27.10,13.51,-21,1
1689364868,2023-07-14 22:01,43.12,992.45,1018.23,214,27.09,13.50,-28,1
1689364928,2023-07-14 22:02,43.11,992.46,1018.24,214,27.08,13.49,-18,1
1689364988,2023-07-14 22:03,43.12,992.49,1018.27,214,27.09,13.50,-26,1
1689365048,2023-07-14 22:04,43.10,992.40,1018.19,214,27.08,13.49,-25,1
1689365108,2023-07-14 22:05,43.44,992.46,1018.25,214,27.08,13.60,-26,1
1689365169,2023-07-14 22:06,43.13,992.41,1018.20,214,27.09,13.50,-21,1
1689365229,2023-07-14 22:07,43.12,992.46,1018.24,214,27.09,13.50,-27,1
1689365289,2023-07-14 22:08,43.16,992.50,1018.28,214,27.08,13.51,-23,1
1689365350,2023-07-14 22:09,43.13,992.42,1018.20,214,27.09,13.50,-29,1
1689365410,2023-07-14 22:10,43.13,992.47,1018.25,214,27.08,13.49,-24,1
1689365470,2023-07-14 22:11,43.40,992.45,1018.23,214,27.06,13.57,-24,1
1689365530,2023-07-14 22:12,43.12,992.49,1018.27,214,27.08,13.49,-22,1
1689365590,2023-07-14 22:13,43.12,992.46,1018.25,214,27.08,13.49,-25,1
1689365651,2023-07-14 22:14,43.12,992.40,1018.18,214,27.08,13.49,-25,1
1689365711,2023-07-14 22:15,43.13,992.41,1018.20,214,27.08,13.50,-25,1
1689365771,2023-07-14 22:16,43.12,992.48,1018.27,214,27.08,13.49,-23,1
1689365831,2023-07-14 22:17,43.12,992.47,1018.26,214,27.08,13.49,-20,1
1689365891,2023-07-14 22:18,43.13,992.50,1018.28,214,27.08,13.49,-20,1
1689365951,2023-07-14 22:19,43.12,992.46,1018.25,214,27.08,13.49,-23,1
1689366011,2023-07-14 22:20,43.12,992.47,1018.26,214,27.08,13.49,-26,1
1689366072,2023-07-14 22:21,43.11,992.48,1018.26,214,27.08,13.49,-26,1
1689366132,2023-07-14 22:22,43.11,992.47,1018.26,214,27.07,13.48,-25,1
1689366192,2023-07-14 22:23,43.12,992.44,1018.23,214,27.07,13.48,-24,1
1689366253,2023-07-14 22:24,43.13,992.43,1018.21,214,27.08,13.49,-27,1
1689366313,2023-07-14 22:25,43.12,992.45,1018.23,214,27.08,13.49,-28,1
1689366373,2023-07-14 22:26,43.12,992.37,1018.15,214,27.08,13.49,-30,1
1689366433,2023-07-14 22:27,43.11,992.38,1018.16,214,27.07,13.48,-22,1
1689366494,2023-07-14 22:28,43.10,992.34,1018.13,214,27.04,13.45,-19,1
1689366554,2023-07-14 22:29,43.13,992.40,1018.19,214,27.06,13.47,-27,1
1689366614,2023-07-14 22:30,43.12,992.40,1018.19,214,27.08,13.49,-27,1
1689366674,2023-07-14 22:31,43.13,992.41,1018.19,214,27.07,13.48,-27,1
1689366735,2023-07-14 22:32,43.29,992.36,1018.15,214,27.07,13.54,-25,1
1689366795,2023-07-14 22:33,43.13,992.40,1018.18,214,27.07,13.48,-30,1
1689366855,2023-07-14 22:34,43.14,992.41,1018.19,214,27.07,13.49,-28,1
1689366915,2023-07-14 22:35,43.14,992.38,1018.17,214,27.07,13.49,-22,1
1689366976,2023-07-14 22:36,43.12,992.37,1018.15,214,27.07,13.48,-18,1
1689367036,2023-07-14 22:37,43.13,992.40,1018.18,214,27.06,13.47,-28,1
1689367096,2023-07-14 22:38,43.12,992.38,1018.17,214,27.06,13.47,-26,1
1689367156,2023-07-14 22:39,43.13,992.35,1018.13,214,27.07,13.48,-23,1
1689367216,2023-07-14 22:40,43.10,992.34,1018.12,214,27.05,13.46,-27,1
1689367277,2023-07-14 22:41,43.12,992.31,1018.09,214,27.05,13.46,-22,1
1689367337,2023-07-14 22:42,43.11,992.28,1018.07,214,27.06,13.47,-28,1
1689367397,2023-07-14 22:43,43.12,992.31,1018.09,214,27.07,13.48,-21,1
1689367457,2023-07-14 22:44,43.14,992.28,1018.06,214,27.07,13.49,-21,1
1689367518,2023-07-14 22:45,43.13,992.31,1018.09,214,27.03,13.45,-31,1
1689367578,2023-07-14 22:46,43.13,992.33,1018.11,214,27.02,13.44,-26,1
1689367638,2023-07-14 22:47,43.10,992.32,1018.10,214,27.06,13.47,-25,1
1689367698,2023-07-14 22:48,43.13,992.33,1018.11,214,27.06,13.47,-23,1
1689367759,2023-07-14 22:49,43.14,992.32,1018.10,214,27.06,13.48,-22,1
1689367819,2023-07-14 22:50,43.13,992.31,1018.09,214,27.06,13.47,-25,1
1689367879,2023-07-14 22:51,43.12,992.26,1018.04,214,27.06,13.47,-26,1
1689367939,2023-07-14 22:52,43.14,992.34,1018.12,214,27.06,13.48,-21,1
1689368000,2023-07-14 22:53,43.13,992.30,1018.09,214,27.06,13.47,-26,1
1689368060,2023-07-14 22:54,43.11,992.33,1018.11,214,27.06,13.47,-20,1
1689368120,2023-07-14 22:55,43.11,992.33,1018.11,214,27.06,13.47,-21,1
1689368180,2023-07-14 22:56,43.14,992.34,1018.12,214,27.04,13.46,-25,1
1689368241,2023-07-14 22:57,43.11,992.34,1018.12,214,27.05,13.46,-24,1
1689368301,2023-07-14 22:58,43.12,992.35,1018.13,214,27.05,13.46,-25,1
1689368361,2023-07-14 22:59,43.05,992.30,1018.08,214,27.06,13.45,-28,1
1689368422,2023-07-14 23:00,43.12,992.32,1018.10,214,27.05,13.46,-19,1
1689368482,2023-07-14 23:01,43.13,992.34,1018.12,214,27.02,13.44,-30,1
1689368542,2023-07-14 23:02,43.13,992.35,1018.13,214,27.02,13.44,-25,1
1689368602,2023-07-14 23:03,43.14,992.37,1018.15,214,27.05,13.47,-22,1
1689368662,2023-07-14 23:04,43.14,992.37,1018.15,214,27.04,13.46,-23,1
1689368723,2023-07-14 23:05,43.12,992.36,1018.14,214,27.05,13.46,-27,1
1689368783,2023-07-14 23:06,43.13,992.35,1018.13,214,27.06,13.48,-28,1
1689368843,2023-07-14 23:07,43.11,992.36,1018.14,214,27.05,13.46,-21,1
1689368904,2023-07-14 23:08,43.15,992.36,1018.14,214,27.04,13.46,-25,1
1689368964,2023-07-14 23:09,43.11,992.37,1018.15,214,27.05,13.46,-24,1
1689369024,2023-07-14 23:10,43.13,992.36,1018.14,214,27.02,13.44,-30,1
1689369084,2023-07-14 23:11,43.13,992.36,1018.15,214,27.04,13.46,-20,1
1689369145,2023-07-14 23:12,43.12,992.37,1018.16,214,27.02,13.44,-20,1
1689369205,2023-07-14 23:13,43.13,992.35,1018.13,214,27.04,13.46,-29,1
1689369265,2023-07-14 23:14,43.12,992.36,1018.14,214,27.04,13.46,-23,1
1689369325,2023-07-14 23:15,43.13,992.35,1018.14,214,27.04,13.46,-27,1
1689369386,2023-07-14 23:16,43.13,992.35,1018.14,214,27.04,13.46,-20,1
1689369446,2023-07-14 23:17,43.11,992.34,1018.12,214,27.02,13.43,-27,1
1689369506,2023-07-14 23:18,43.12,992.37,1018.15,214,27.02,13.44,-24,1
1689369566,2023-07-14 23:19,42.90,992.36,1018.14,214,27.03,13.37,-22,1
1689369626,2023-07-14 23:20,43.12,992.35,1018.13,214,27.03,13.45,-24,1
1689369687,2023-07-14 23:21,43.25,992.29,1018.07,214,27.03,13.49,-23,1
1689369747,2023-07-14 23:22,43.14,992.30,1018.08,214,27.03,13.45,-30,1
1689369807,2023-07-14 23:23,43.14,992.34,1018.12,214,27.03,13.45,-26,1
1689369868,2023-07-14 23:24,43.35,992.33,1018.12,214,27.03,13.53,-27,1
1689369928,2023-07-14 23:25,43.13,992.35,1018.13,214,27.03,13.45,-21,1
1689369988,2023-07-14 23:26,43.14,992.34,1018.12,214,27.03,13.45,-22,1
1689370048,2023-07-14 23:27,43.14,992.35,1018.13,214,27.03,13.45,-27,1
1689370109,2023-07-14 23:28,43.13,992.35,1018.13,214,26.98,13.40,-25,1
1689370169,2023-07-14 23:29,43.13,992.34,1018.12,214,27.03,13.45,-28,1
1689370229,2023-07-14 23:30,43.15,992.32,1018.10,214,27.03,13.46,-27,1
1689370289,2023-07-14 23:31,43.21,992.33,1018.11,214,27.02,13.47,-23,1
1689370350,2023-07-14 23:32,43.13,992.36,1018.14,214,27.03,13.45,-24,1
1689370410,2023-07-14 23:33,43.08,992.37,1018.15,214,27.02,13.42,-29,1
1689370470,2023-07-14 23:34,43.14,992.37,1018.15,214,27.01,13.44,-24,1
1689370530,2023-07-14 23:35,43.12,992.38,1018.16,214,27.03,13.45,-26,1
1689370590,2023-07-14 23:36,43.13,992.36,1018.14,214,27.02,13.44,-22,1
1689370650,2023-07-14 23:37,43.14,992.31,1018.09,214,26.95,13.38,-25,1
1689370710,2023-07-14 23:38,43.14,992.36,1018.14,214,26.61,13.08,-27,1
1689370770,2023-07-14 23:39,43.00,992.35,1018.14,214,26.89,13.28,-20,1
1689370831,2023-07-14 23:40,43.23,992.37,1018.15,214,26.99,13.45,-29,1
1689370891,2023-07-14 23:41,43.14,992.34,1018.12,214,27.02,13.45,-22,1
1689370951,2023-07-14 23:42,43.14,992.34,1018.12,214,26.69,13.15,-30,1
1689371011,2023-07-14 23:43,43.15,992.32,1018.11,214,26.70,13.16,-21,1
1689371071,2023-07-14 23:44,43.14,992.29,1018.07,214,26.98,13.41,-25,1
1689371131,2023-07-14 23:45,43.13,992.30,1018.08,214,27.01,13.43,-28,1
1689371191,2023-07-14 23:46,43.42,991.96,1017.74,214,26.97,13.50,-27,1
1689371252,2023-07-14 23:47,43.13,991.76,1017.54,214,26.99,13.41,-24,1
1689371312,2023-07-14 23:48,43.15,992.13,1017.91,214,27.01,13.44,-24,1
1689371372,2023-07-14 23:49,43.13,992.28,1018.07,214,27.02,13.44,-28,1
1689371432,2023-07-14 23:50,43.14,992.30,1018.08,214,26.97,13.40,-23,1
1689371492,2023-07-14 23:51,43.14,991.60,1017.38,214,26.96,13.39,-22,1
1689371552,2023-07-14 23:52,43.14,992.18,1017.96,214,27.00,13.43,-21,1
1689371612,2023-07-14 23:53,43.16,992.27,1018.06,214,27.01,13.44,-20,1
1689371672,2023-07-14 23:54,43.17,992.34,1018.12,214,26.99,13.43,-28,1
1689371732,2023-07-14 23:55,43.15,992.33,1018.12,214,27.00,13.43,-29,1
1689371793,2023-07-14 23:56,43.14,992.32,1018.10,214,27.00,13.43,-31,1
1689371853,2023-07-14 23:57,43.12,992.35,1018.13,214,27.00,13.42,-27,1
1689371913,2023-07-14 23:58,43.16,992.27,1018.05,214,27.00,13.43,-24,1
1689371973,2023-07-14 23:59,43.15,992.32,1018.11,214,26.98,13.41,-25,1