1689372033,2023-07-15 00:00,42.99,992.33,1018.12,214,26.93,13.31,-21,1
1689372093,2023-07-15 00:01,43.14,992.32,1018.10,214,27.00,13.43,-24,1
1689372153,2023-07-15 00:02,43.27,992.29,1018.07,214,27.00,13.47,-26,1
1689372213,2023-07-15 00:03,43.58,992.29,1018.07,214,27.00,13.58,-25,1
1689372274,2023-07-15 00:04,43.15,992.25,1018.03,214,26.96,13.39,-25,1
1689372334,2023-07-15 00:05,43.14,992.28,1018.06,214,26.99,13.42,-20,1
1689372394,2023-07-15 00:06,43.15,992.29,1018.07,214,26.99,13.42,-20,1
1689372454,2023-07-15 00:07,43.15,992.26,1018.05,214,26.99,13.42,-28,1
1689372514,2023-07-15 00:08,43.17,992.22,1018.01,214,26.99,13.43,-22,1
1689372574,2023-07-15 00:09,43.16,992.22,1018.01,214,26.99,13.42,-25,1
1689372634,2023-07-15 00:10,43.16,992.24,1018.02,214,26.99,13.42,-25,1
1689372694,2023-07-15 00:11,43.26,992.23,1018.02,214,26.99,13.46,-27,1
1689372754,2023-07-15 00:12,43.15,992.20,1017.98,214,27.00,13.43,-24,1
1689372815,2023-07-15 00:13,43.10,992.17,1017.96,214,26.99,13.40,-23,1
1689372875,2023-07-15 00:14,43.15,992.20,1017.99,214,26.99,13.42,-28,1
1689372935,2023-07-15 00:15,43.17,992.25,1018.03,214,26.99,13.43,-24,1
1689372995,2023-07-15 00:16,43.17,992.26,1018.04,214,26.99,13.43,-24,1
1689373055,2023-07-15 00:17,43.04,992.19,1017.98,214,26.98,13.37,-30,1
1689373115,2023-07-15 00:18,43.17,992.27,1018.05,214,26.99,13.43,-24,1
1689373175,2023-07-15 00:19,43.17,992.27,1018.06,214,26.99,13.43,-26,1
1689373235,2023-07-15 00:20,43.17,992.24,1018.02,214,26.97,13.41,-25,1
1689373295,2023-07-15 00:21,43.16,992.28,1018.06,214,26.98,13.42,-22,1
1689373356,2023-07-15 00:22,43.16,992.27,1018.06,214,26.97,13.41,-25,1
1689373416,2023-07-15 00:23,43.16,992.28,1018.07,214,26.99,13.42,-23,1
1689373476,2023-07-15 00:24,43.17,992.26,1018.04,214,26.92,13.37,-26,1
1689373536,2023-07-15 00:25,43.18,992.26,1018.04,214,26.98,13.42,-25,1
1689373596,2023-07-15 00:26,43.25,992.27,1018.05,214,26.98,13.45,-21,1
1689373656,2023-07-15 00:27,43.16,992.29,1018.07,214,26.99,13.42,-29,1
1689373716,2023-07-15 00:28,43.17,992.30,1018.08,214,26.99,13.43,-19,1
1689373776,2023-07-15 00:29,43.19,992.28,1018.07,214,26.97,13.42,-21,1
1689373836,2023-07-15 00:30,43.20,992.22,1018.00,214,26.96,13.41,-28,1
1689373897,2023-07-15 00:31,43.18,992.27,1018.05,214,26.98,13.42,-29,1
1689373957,2023-07-15 00:32,43.12,992.30,1018.09,214,26.98,13.40,-23,1
1689374017,2023-07-15 00:33,43.19,992.27,1018.05,214,26.95,13.40,-31,1
1689374077,2023-07-15 00:34,43.17,992.32,1018.11,214,26.97,13.41,-29,1
1689374137,2023-07-15 00:35,42.97,992.27,1018.05,214,26.97,13.34,-23,1
1689374197,2023-07-15 00:36,43.17,992.31,1018.09,214,26.97,13.41,-27,1
1689374257,2023-07-15 00:37,43.19,992.22,1018.01,214,26.97,13.42,-24,1
1689374317,2023-07-15 00:38,43.19,992.29,1018.07,214,26.98,13.43,-29,1
1689374377,2023-07-15 00:39,43.19,992.29,1018.07,214,26.98,13.43,-20,1
1689374437,2023-07-15 00:40,43.21,992.27,1018.06,214,26.97,13.42,-23,1
1689374497,2023-07-15 00:41,43.19,992.20,1017.99,214,26.98,13.43,-24,1
1689374558,2023-07-15 00:42,43.19,992.21,1017.99,214,26.97,13.42,-28,1
1689374618,2023-07-15 00:43,43.20,992.15,1017.93,214,26.97,13.42,-22,1
1689374678,2023-07-15 00:44,43.19,992.21,1017.99,214,26.98,13.43,-22,1
1689374738,2023-07-15 00:45,43.18,992.19,1017.97,214,26.97,13.41,-32,1
1689374798,2023-07-15 00:46,43.19,992.20,1017.98,214,26.97,13.42,-24,1
1689374858,2023-07-15 00:47,43.16,992.19,1017.97,214,26.92,13.36,-26,1
1689374918,2023-07-15 00:48,43.21,992.20,1017.98,214,26.95,13.40,-21,1
1689374978,2023-07-15 00:49,43.20,992.17,1017.95,214,26.97,13.42,-25,1
1689375038,2023-07-15 00:50,43.20,992.16,1017.94,214,26.97,13.42,-22,1
1689375099,2023-07-15 00:51,43.20,992.16,1017.94,214,26.95,13.40,-26,1
1689375159,2023-07-15 00:52,43.21,992.16,1017.94,214,26.95,13.41,-23,1
1689375219,2023-07-15 00:53,43.21,992.17,1017.95,214,26.96,13.42,-29,1
1689375279,2023-07-15 00:54,43.19,992.16,1017.95,214,26.96,13.41,-27,1
1689375339,2023-07-15 00:55,43.20,992.16,1017.94,214,26.97,13.42,-21,1
1689375399,2023-07-15 00:56,43.20,992.19,1017.97,214,26.96,13.41,-27,1
1689375459,2023-07-15 00:57,43.20,992.20,1017.98,214,26.96,13.41,-28,1
1689375519,2023-07-15 00:58,43.19,992.17,1017.95,214,26.96,13.41,-25,1
1689375579,2023-07-15 00:59,43.20,992.17,1017.95,214,26.96,13.41,-21,1
1689375639,2023-07-15 01:00,43.22,992.11,1017.89,214,26.96,13.42,-19,1
1689375700,2023-07-15 01:01,43.55,992.15,1017.94,214,26.93,13.51,-26,1
1689375760,2023-07-15 01:02,43.21,992.18,1017.96,214,26.96,13.42,-22,1
1689375820,2023-07-15 01:03,43.23,992.19,1017.97,214,26.95,13.41,-20,1
1689375943,2023-07-15 01:05,43.23,992.18,1017.96,214,26.93,13.39,-29,1
1689376003,2023-07-15 01:06,43.21,992.20,1017.98,214,26.95,13.41,-31,1
1689376063,2023-07-15 01:07,43.21,992.22,1018.00,214,26.96,13.42,-23,1
1689376124,2023-07-15 01:08,43.24,992.22,1018.00,214,26.96,13.42,-23,1
1689376184,2023-07-15 01:09,43.18,992.19,1017.97,214,26.95,13.39,-28,1
1689376244,2023-07-15 01:10,43.21,992.20,1017.99,214,26.95,13.41,-25,1
1689376304,2023-07-15 01:11,43.23,992.21,1017.99,214,26.96,13.42,-31,1
1689376364,2023-07-15 01:12,43.23,992.23,1018.02,214,26.94,13.40,-20,1
1689376424,2023-07-15 01:13,43.24,992.21,1017.99,214,26.95,13.41,-23,1
1689376485,2023-07-15 01:14,43.23,992.25,1018.03,214,26.95,13.41,-23,1
1689376545,2023-07-15 01:15,43.24,992.24,1018.03,214,26.96,13.42,-24,1
1689376605,2023-07-15 01:16,43.22,992.22,1018.00,214,26.95,13.41,-24,1
1689376665,2023-07-15 01:17,43.24,992.23,1018.01,214,26.95,13.41,-26,1
1689376725,2023-07-15 01:18,43.24,992.22,1018.00,214,26.95,13.41,-28,1
1689376785,2023-07-15 01:19,43.25,992.19,1017.97,214,26.96,13.43,-22,1
1689376846,2023-07-15 01:20,43.25,992.13,1017.91,214,26.95,13.42,-26,1
1689376906,2023-07-15 01:21,43.25,992.18,1017.97,214,26.95,13.42,-22,1
1689376966,2023-07-15 01:22,43.27,992.19,1017.97,214,26.95,13.43,-27,1
1689377026,2023-07-15 01:23,43.25,992.19,1017.97,214,26.95,13.42,-28,1
1689377087,2023-07-15 01:24,43.52,992.18,1017.96,214,26.94,13.51,-26,1
1689377147,2023-07-15 01:25,43.26,992.20,1017.98,214,26.91,13.39,-27,1
1689377207,2023-07-15 01:26,43.26,992.22,1018.01,214,26.93,13.40,-28,1
1689377268,2023-07-15 01:27,43.26,992.21,1017.99,214,26.94,13.41,-30,1
1689377328,2023-07-15 01:28,43.26,992.19,1017.97,214,26.94,13.41,-25,1
1689377388,2023-07-15 01:29,43.27,992.15,1017.93,214,26.93,13.41,-20,1
1689377448,2023-07-15 01:30,43.25,992.24,1018.02,214,26.94,13.41,-25,1
1689377509,2023-07-15 01:31,43.26,992.23,1018.01,214,26.91,13.39,-25,1
1689377569,2023-07-15 01:32,43.25,992.23,1018.01,214,26.93,13.40,-24,1
1689377629,2023-07-15 01:33,43.27,992.22,1018.01,214,26.93,13.41,-30,1
1689377690,2023-07-15 01:34,43.26,992.25,1018.03,214,26.94,13.41,-31,1
1689377750,2023-07-15 01:35,43.26,992.27,1018.05,214,26.94,13.41,-24,1
1689377810,2023-07-15 01:36,43.27,992.26,1018.04,214,26.94,13.42,-30,1
1689377870,2023-07-15 01:37,43.31,992.25,1018.04,214,26.94,13.43,-26,1
1689377931,2023-07-15 01:38,43.27,992.23,1018.01,214,26.94,13.42,-21,1
1689377991,2023-07-15 01:39,43.26,992.23,1018.02,214,26.91,13.39,-27,1
1689378051,2023-07-15 01:40,43.27,992.22,1018.00,214,26.93,13.41,-26,1
1689378112,2023-07-15 01:41,43.26,992.23,1018.01,214,26.94,13.41,-23,1
1689378172,2023-07-15 01:42,43.28,992.22,1018.01,214,26.93,13.41,-26,1
1689378232,2023-07-15 01:43,43.26,992.16,1017.94,214,26.92,13.40,-29,1
1689378292,2023-07-15 01:44,43.28,992.23,1018.01,214,26.94,13.42,-31,1
1689378353,2023-07-15 01:45,43.27,992.21,1017.99,214,26.92,13.40,-22,1
1689378413,2023-07-15 01:46,43.29,992.22,1018.00,214,26.93,13.42,-24,1
1689378473,2023-07-15 01:47,43.27,992.19,1017.97,214,26.93,13.41,-20,1
1689378533,2023-07-15 01:48,43.46,992.19,1017.97,214,26.93,13.48,-28,1
1689378594,2023-07-15 01:49,43.27,992.10,1017.88,214,26.94,13.42,-28,1
1689378654,2023-07-15 01:50,43.28,992.16,1017.94,214,26.94,13.42,-25,1
1689378714,2023-07-15 01:51,43.29,992.14,1017.92,214,26.93,13.41,-25,1
1689378774,2023-07-15 01:52,43.27,992.15,1017.94,214,26.93,13.41,-28,1
1689378835,2023-07-15 01:53,43.29,992.14,1017.93,214,26.92,13.41,-19,1
1689378895,2023-07-15 01:54,43.28,992.16,1017.95,214,26.90,13.38,-24,1
1689378955,2023-07-15 01:55,43.28,992.14,1017.92,214,26.92,13.40,-23,1
1689379015,2023-07-15 01:56,43.27,992.15,1017.93,214,26.93,13.41,-22,1
1689379076,2023-07-15 01:57,43.24,992.15,1017.93,214,26.93,13.40,-22,1
1689379136,2023-07-15 01:58,43.43,992.09,1017.87,214,26.93,13.46,-26,1
1689379196,2023-07-15 01:59,43.31,992.10,1017.88,214,26.91,13.40,-20,1
1689379256,2023-07-15 02:00,43.69,992.10,1017.88,214,26.93,13.56,-24,1
1689379317,2023-07-15 02:01,43.30,992.11,1017.89,214,26.91,13.40,-24,1
1689379377,2023-07-15 02:02,43.31,992.07,1017.86,214,26.92,13.41,-26,1
1689379437,2023-07-15 02:03,43.29,992.08,1017.87,214,26.92,13.41,-26,1
1689379497,2023-07-15 02:04,43.31,992.08,1017.87,214,26.93,13.42,-23,1
1689379558,2023-07-15 02:05,43.29,992.06,1017.84,214,26.93,13.41,-27,1
1689379618,2023-07-15 02:06,43.31,992.11,1017.90,214,26.93,13.42,-26,1
1689379678,2023-07-15 02:07,43.30,992.14,1017.92,214,26.93,13.42,-29,1
1689379739,2023-07-15 02:08,43.32,992.16,1017.94,214,26.92,13.42,-26,1
1689379799,2023-07-15 02:09,43.31,992.17,1017.96,214,26.91,13.40,-23,1
1689379859,2023-07-15 02:10,43.31,992.18,1017.97,214,26.89,13.39,-20,1
1689379919,2023-07-15 02:11,43.30,992.18,1017.96,214,26.92,13.41,-28,1
1689379980,2023-07-15 02:13,43.31,992.15,1017.93,214,26.92,13.41,-20,1
1689380040,2023-07-15 02:14,43.23,992.09,1017.87,214,26.92,13.39,-21,1
1689380100,2023-07-15 02:15,43.30,992.10,1017.89,214,26.91,13.40,-26,1
1689380161,2023-07-15 02:16,43.32,992.12,1017.90,214,26.92,13.42,-25,1
1689380221,2023-07-15 02:17,43.30,992.12,1017.90,214,26.90,13.39,-28,1
1689380281,2023-07-15 02:18,43.30,992.09,1017.87,214,26.91,13.40,-24,1
1689380341,2023-07-15 02:19,43.31,992.10,1017.89,214,26.91,13.40,-25,1
1689380402,2023-07-15 02:20,43.32,992.04,1017.82,214,26.92,13.42,-24,1
1689380462,2023-07-15 02:21,43.32,992.06,1017.84,214,26.91,13.41,-23,1
1689380522,2023-07-15 02:22,43.31,992.09,1017.87,214,26.91,13.40,-26,1
1689380583,2023-07-15 02:23,43.31,992.09,1017.87,214,26.92,13.41,-26,1
1689380643,2023-07-15 02:24,43.31,992.12,1017.90,214,26.90,13.40,-23,1
1689380703,2023-07-15 02:25,43.38,992.12,1017.90,214,26.91,13.43,-20,1
1689380763,2023-07-15 02:26,43.02,992.10,1017.88,214,26.91,13.30,-26,1
1689380824,2023-07-15 02:27,43.32,992.14,1017.92,214,26.91,13.41,-28,1
1689380884,2023-07-15 02:28,43.12,992.08,1017.86,214,26.89,13.32,-25,1
1689380944,2023-07-15 02:29,43.33,992.12,1017.90,214,26.91,13.41,-26,1
1689381005,2023-07-15 02:30,43.33,992.09,1017.87,214,26.90,13.40,-26,1
1689381065,2023-07-15 02:31,43.33,992.09,1017.88,214,26.90,13.40,-21,1
1689381125,2023-07-15 02:32,43.34,992.11,1017.89,214,26.91,13.42,-20,1
1689381185,2023-07-15 02:33,43.34,992.09,1017.88,214,26.90,13.41,-29,1
1689381246,2023-07-15 02:34,43.21,992.04,1017.82,214,26.90,13.36,-25,1
1689381306,2023-07-15 02:35,43.31,992.07,1017.85,214,26.90,13.39,-20,1
1689381366,2023-07-15 02:36,43.32,992.10,1017.88,214,26.91,13.41,-24,1
1689381427,2023-07-15 02:37,43.32,992.08,1017.87,214,26.91,13.41,-26,1
1689381487,2023-07-15 02:38,43.34,992.09,1017.87,214,26.83,13.34,-27,1
1689381547,2023-07-15 02:39,43.34,992.07,1017.85,214,26.90,13.41,-21,1
1689381608,2023-07-15 02:40,43.32,992.13,1017.92,214,26.90,13.40,-25,1
1689381668,2023-07-15 02:41,43.33,992.14,1017.92,214,26.90,13.40,-20,1
1689381728,2023-07-15 02:42,43.33,992.05,1017.83,214,26.88,13.39,-21,1
1689381788,2023-07-15 02:43,43.34,992.15,1017.93,214,26.90,13.41,-30,1
1689381849,2023-07-15 02:44,43.35,992.13,1017.91,214,26.88,13.39,-26,1
1689381909,2023-07-15 02:45,43.34,992.15,1017.93,214,26.89,13.40,-32,1
1689381969,2023-07-15 02:46,43.35,992.12,1017.90,214,26.89,13.40,-30,1
1689382029,2023-07-15 02:47,43.35,992.09,1017.88,214,26.90,13.41,-29,1
1689382090,2023-07-15 02:48,43.34,992.09,1017.87,214,26.90,13.41,-31,1
1689382150,2023-07-15 02:49,43.36,992.11,1017.90,214,26.88,13.40,-28,1
1689382210,2023-07-15 02:50,43.35,992.12,1017.91,214,26.90,13.41,-27,1
1689382270,2023-07-15 02:51,43.36,992.09,1017.88,214,26.90,13.41,-33,1
1689382331,2023-07-15 02:52,43.43,992.11,1017.89,214,26.89,13.43,-26,1
1689382391,2023-07-15 02:53,43.36,992.09,1017.87,214,26.88,13.40,-22,1
1689382451,2023-07-15 02:54,43.36,992.11,1017.89,214,26.88,13.40,-29,1
1689382512,2023-07-15 02:55,43.36,992.09,1017.88,214,26.89,13.40,-32,1
1689382572,2023-07-15 02:56,43.36,992.04,1017.83,214,26.89,13.40,-31,1
1689382632,2023-07-15 02:57,43.35,992.02,1017.81,214,26.89,13.40,-27,1
1689382693,2023-07-15 02:58,43.59,992.06,1017.85,214,26.89,13.49,-31,1
1689382753,2023-07-15 02:59,43.10,992.08,1017.86,214,26.88,13.30,-23,1
1689382813,2023-07-15 03:00,43.36,992.06,1017.84,214,26.89,13.40,-24,1
1689382873,2023-07-15 03:01,43.22,992.06,1017.84,214,26.89,13.35,-27,1
1689382934,2023-07-15 03:02,43.36,992.06,1017.84,214,26.88,13.40,-28,1
1689382994,2023-07-15 03:03,43.37,992.09,1017.87,214,26.88,13.40,-25,1
1689383054,2023-07-15 03:04,43.38,992.07,1017.85,214,26.88,13.40,-25,1
1689383115,2023-07-15 03:05,43.37,992.07,1017.85,214,26.88,13.40,-21,1
1689383175,2023-07-15 03:06,43.33,992.05,1017.84,214,26.84,13.35,-22,1
1689383235,2023-07-15 03:07,43.36,992.05,1017.84,214,26.83,13.35,-22,1
1689383296,2023-07-15 03:08,43.37,992.04,1017.82,214,26.88,13.40,-22,1
1689383356,2023-07-15 03:09,43.37,992.06,1017.84,214,26.87,13.39,-27,1
1689383416,2023-07-15 03:10,43.37,991.97,1017.76,214,26.88,13.40,-24,1
1689383476,2023-07-15 03:11,43.37,991.98,1017.76,214,26.87,13.39,-29,1
1689383537,2023-07-15 03:12,43.38,992.03,1017.81,214,26.87,13.39,-25,1
1689383597,2023-07-15 03:13,43.37,991.96,1017.74,214,26.88,13.40,-26,1
1689383657,2023-07-15 03:14,43.38,991.97,1017.75,214,26.88,13.40,-28,1
1689383718,2023-07-15 03:15,43.39,991.93,1017.71,214,26.88,13.41,-25,1
1689383778,2023-07-15 03:16,43.42,991.97,1017.75,214,26.87,13.41,-30,1
1689383838,2023-07-15 03:17,43.39,991.96,1017.75,214,26.87,13.40,-26,1
1689383898,2023-07-15 03:18,43.37,991.94,1017.72,214,26.88,13.40,-28,1
1689383959,2023-07-15 03:19,43.60,991.93,1017.71,214,26.88,13.48,-28,1
1689384019,2023-07-15 03:20,43.38,991.93,1017.71,214,26.87,13.39,-25,1
1689384079,2023-07-15 03:21,43.38,991.93,1017.71,214,26.87,13.39,-29,1
1689384140,2023-07-15 03:22,43.38,991.90,1017.69,214,26.87,13.39,-32,1
1689384200,2023-07-15 03:23,43.39,991.86,1017.64,214,26.87,13.40,-25,1
1689384260,2023-07-15 03:24,43.37,991.86,1017.64,214,26.86,13.38,-26,1
1689384320,2023-07-15 03:25,43.39,991.86,1017.64,214,26.87,13.40,-27,1
1689384381,2023-07-15 03:26,43.38,991.86,1017.64,214,26.87,13.39,-27,1
1689384441,2023-07-15 03:27,43.14,991.88,1017.66,214,26.87,13.31,-21,1
1689384501,2023-07-15 03:28,43.39,991.89,1017.67,214,26.86,13.39,-33,1
1689384562,2023-07-15 03:29,43.39,991.83,1017.62,214,26.84,13.37,-30,1
1689384622,2023-07-15 03:30,43.39,991.85,1017.64,214,26.86,13.39,-24,1
1689384682,2023-07-15 03:31,43.41,991.88,1017.67,214,26.86,13.40,-30,1
1689384742,2023-07-15 03:32,43.47,991.88,1017.67,214,26.86,13.42,-29,1
1689384803,2023-07-15 03:33,43.39,991.91,1017.69,214,26.86,13.39,-28,1
1689384863,2023-07-15 03:34,43.40,991.86,1017.64,214,26.83,13.37,-23,1
1689384923,2023-07-15 03:35,43.71,991.87,1017.65,214,26.85,13.49,-23,1
1689384984,2023-07-15 03:36,43.16,991.85,1017.63,214,26.86,13.31,-24,1
1689385044,2023-07-15 03:37,43.40,991.80,1017.58,214,26.87,13.40,-27,1
1689385104,2023-07-15 03:38,43.42,991.84,1017.62,214,26.86,13.40,-20,1
1689385165,2023-07-15 03:39,43.40,991.82,1017.60,214,26.86,13.39,-29,1
1689385225,2023-07-15 03:40,43.41,991.84,1017.62,214,26.85,13.39,-27,1
1689385285,2023-07-15 03:41,43.40,991.83,1017.61,214,26.86,13.39,-27,1
1689385345,2023-07-15 03:42,43.39,991.81,1017.59,214,26.86,13.39,-26,1
1689385406,2023-07-15 03:43,43.42,991.75,1017.54,214,26.86,13.40,-30,1
1689385466,2023-07-15 03:44,43.41,991.80,1017.59,214,26.86,13.40,-23,1
1689385526,2023-07-15 03:45,43.41,991.80,1017.58,214,26.85,13.39,-26,1
1689385587,2023-07-15 03:46,43.40,991.80,1017.58,214,26.85,13.38,-27,1
1689385647,2023-07-15 03:47,43.41,991.81,1017.60,214,26.82,13.36,-23,1
1689385707,2023-07-15 03:48,43.41,991.82,1017.60,214,26.83,13.37,-29,1
1689385767,2023-07-15 03:49,43.41,991.84,1017.62,214,26.85,13.39,-29,1
1689385828,2023-07-15 03:50,43.42,991.86,1017.65,214,26.86,13.40,-30,1
1689385888,2023-07-15 03:51,43.40,991.79,1017.57,214,26.85,13.38,-26,1
1689385948,2023-07-15 03:52,43.42,991.84,1017.63,214,26.85,13.39,-29,1
1689386009,2023-07-15 03:53,43.42,991.84,1017.62,214,26.83,13.37,-26,1
1689386069,2023-07-15 03:54,43.43,991.85,1017.64,214,26.85,13.39,-22,1
1689386129,2023-07-15 03:55,43.42,991.86,1017.64,214,26.85,13.39,-27,1
1689386190,2023-07-15 03:56,43.41,991.83,1017.61,214,26.86,13.40,-32,1
1689386250,2023-07-15 03:57,43.42,991.87,1017.65,214,26.86,13.40,-24,1
1689386310,2023-07-15 03:58,43.42,991.86,1017.64,214,26.86,13.40,-28,1
1689386370,2023-07-15 03:59,43.42,991.84,1017.63,214,26.85,13.39,-33,1
1689386430,2023-07-15 04:00,43.42,991.85,1017.64,214,26.85,13.39,-26,1
1689386491,2023-07-15 04:01,43.42,991.86,1017.64,214,26.84,13.38,-26,1
1689386551,2023-07-15 04:02,43.46,991.87,1017.65,214,26.81,13.37,-29,1
1689386611,2023-07-15 04:03,43.43,991.84,1017.62,214,26.83,13.38,-25,1
1689386671,2023-07-15 04:04,43.13,991.83,1017.62,214,26.85,13.29,-26,1
1689386731,2023-07-15 04:05,43.43,991.83,1017.61,214,26.85,13.39,-29,1
1689386791,2023-07-15 04:06,43.43,991.86,1017.64,214,26.81,13.36,-26,1
1689386851,2023-07-15 04:07,43.59,991.87,1017.65,214,26.82,13.42,-29,1
1689386911,2023-07-15 04:08,43.43,991.84,1017.63,214,26.83,13.38,-22,1
1689386971,2023-07-15 04:09,43.42,991.84,1017.62,214,26.84,13.38,-24,1
1689387031,2023-07-15 04:10,43.43,991.75,1017.54,214,26.85,13.39,-21,1
1689387092,2023-07-15 04:11,43.43,991.75,1017.53,214,26.81,13.36,-27,1
1689387152,2023-07-15 04:12,43.21,991.78,1017.56,214,26.84,13.31,-25,1
1689387212,2023-07-15 04:13,43.44,991.80,1017.58,214,26.80,13.35,-23,1
1689387272,2023-07-15 04:14,43.43,991.82,1017.60,214,26.84,13.39,-23,1
1689387332,2023-07-15 04:15,43.29,991.73,1017.51,214,26.84,13.33,-25,1
1689387392,2023-07-15 04:16,43.42,991.79,1017.57,214,26.84,13.38,-26,1
1689387452,2023-07-15 04:17,43.44,991.83,1017.61,214,26.84,13.39,-21,1
1689387512,2023-07-15 04:18,43.44,991.84,1017.62,214,26.79,13.34,-27,1
1689387572,2023-07-15 04:19,43.44,991.85,1017.64,214,26.84,13.39,-30,1
1689387632,2023-07-15 04:20,43.20,991.80,1017.59,214,26.84,13.30,-29,1
1689387692,2023-07-15 04:21,43.43,991.86,1017.65,214,26.83,13.38,-24,1
1689387753,2023-07-15 04:22,43.47,991.85,1017.64,214,26.83,13.39,-26,1
1689387813,2023-07-15 04:23,43.45,991.86,1017.64,214,26.84,13.39,-20,1
1689387873,2023-07-15 04:24,43.47,991.87,1017.66,214,26.84,13.40,-31,1
1689387933,2023-07-15 04:25,43.47,991.85,1017.63,214,26.84,13.40,-28,1
1689387993,2023-07-15 04:26,43.45,991.83,1017.61,214,26.84,13.39,-27,1
1689388053,2023-07-15 04:27,43.48,991.89,1017.67,214,26.84,13.40,-23,1
1689388113,2023-07-15 04:28,43.50,991.83,1017.61,214,26.83,13.40,-31,1
1689388173,2023-07-15 04:29,43.46,991.88,1017.66,214,26.83,13.39,-27,1
1689388233,2023-07-15 04:30,43.46,991.89,1017.68,214,26.83,13.39,-30,1
1689388293,2023-07-15 04:31,43.47,991.89,1017.67,214,26.83,13.39,-29,1
1689388354,2023-07-15 04:32,43.50,991.93,1017.71,214,26.83,13.40,-26,1
1689388414,2023-07-15 04:33,43.47,991.96,1017.74,214,26.84,13.40,-26,1
1689388474,2023-07-15 04:34,43.48,991.97,1017.75,214,26.83,13.39,-29,1
1689388534,2023-07-15 04:35,43.45,991.96,1017.74,214,26.83,13.38,-30,1
1689388594,2023-07-15 04:36,43.47,991.97,1017.75,214,26.84,13.40,-29,1
1689388654,2023-07-15 04:37,43.50,991.97,1017.76,214,26.83,13.40,-29,1
1689388714,2023-07-15 04:38,43.75,991.99,1017.77,214,26.82,13.48,-30,1
1689388774,2023-07-15 04:39,43.48,992.05,1017.83,214,26.83,13.39,-26,1
1689388834,2023-07-15 04:40,43.49,992.06,1017.84,214,26.80,13.37,-28,1
1689388894,2023-07-15 04:41,43.48,992.05,1017.84,214,26.75,13.32,-21,1
1689388955,2023-07-15 04:42,43.48,992.04,1017.82,214,26.82,13.38,-27,1
1689389015,2023-07-15 04:43,43.48,992.00,1017.79,214,26.83,13.39,-22,1
1689389075,2023-07-15 04:44,43.48,992.01,1017.79,214,26.82,13.38,-31,1
1689389135,2023-07-15 04:45,43.48,992.01,1017.79,214,26.81,13.37,-27,1
1689389195,2023-07-15 04:46,43.48,992.02,1017.80,214,26.82,13.38,-27,1
1689389255,2023-07-15 04:47,43.46,992.02,1017.80,214,26.83,13.39,-32,1
1689389315,2023-07-15 04:48,43.47,992.02,1017.80,214,26.82,13.38,-25,1
1689389375,2023-07-15 04:49,43.46,992.00,1017.78,214,26.82,13.38,-25,1
1689389435,2023-07-15 04:50,43.47,991.95,1017.73,214,26.82,13.38,-27,1
1689389496,2023-07-15 04:51,43.49,992.02,1017.80,214,26.82,13.39,-23,1
1689389556,2023-07-15 04:52,43.48,992.04,1017.82,214,26.82,13.38,-22,1
1689389616,2023-07-15 04:53,43.46,992.05,1017.83,214,26.82,13.38,-23,1
1689389676,2023-07-15 04:54,43.47,992.00,1017.78,214,26.80,13.36,-28,1
1689389736,2023-07-15 04:55,43.49,992.06,1017.84,214,26.82,13.39,-26,1
1689389796,2023-07-15 04:56,43.49,992.09,1017.87,214,26.78,13.35,-26,1
1689389856,2023-07-15 04:57,43.49,992.09,1017.88,214,26.82,13.39,-27,1
1689389916,2023-07-15 04:58,43.34,992.03,1017.81,214,26.83,13.34,-23,1
1689389976,2023-07-15 04:59,43.50,992.05,1017.84,214,26.81,13.38,-28,1
1689390037,2023-07-15 05:00,43.48,992.07,1017.85,214,26.82,13.38,-25,1
1689390097,2023-07-15 05:01,43.49,992.07,1017.85,214,26.80,13.37,-27,1
1689390157,2023-07-15 05:02,43.47,992.06,1017.84,214,26.81,13.37,-30,1
1689390217,2023-07-15 05:03,43.48,992.06,1017.85,214,26.82,13.39,-30,1
1689390277,2023-07-15 05:04,43.49,992.10,1017.89,214,26.81,13.38,-21,1
1689390337,2023-07-15 05:05,43.47,992.08,1017.86,214,26.82,13.38,-27,1
1689390397,2023-07-15 05:06,43.47,992.10,1017.88,214,26.81,13.37,-31,1
1689390457,2023-07-15 05:07,43.48,992.02,1017.80,214,26.82,13.38,-27,1
1689390517,2023-07-15 05:08,43.47,992.09,1017.87,214,26.82,13.38,-24,1
1689390577,2023-07-15 05:09,43.46,992.10,1017.88,214,26.82,13.38,-27,1
1689390637,2023-07-15 05:10,43.51,992.06,1017.84,214,26.82,13.39,-30,1
1689390698,2023-07-15 05:11,43.49,992.08,1017.87,214,26.82,13.39,-25,1
1689390758,2023-07-15 05:12,43.48,992.07,1017.85,214,26.82,13.39,-27,1
1689390818,2023-07-15 05:13,43.73,992.04,1017.82,214,26.81,13.46,-29,1
1689390878,2023-07-15 05:14,43.47,992.02,1017.80,214,26.81,13.37,-23,1
1689390938,2023-07-15 05:15,43.42,992.06,1017.85,214,26.82,13.36,-30,1
1689390998,2023-07-15 05:16,43.50,992.07,1017.86,214,26.82,13.39,-23,1
1689391058,2023-07-15 05:17,43.47,992.07,1017.86,214,26.81,13.37,-22,1
1689391118,2023-07-15 05:18,43.49,992.10,1017.89,214,26.82,13.39,-26,1
1689391178,2023-07-15 05:19,43.49,992.11,1017.90,214,26.77,13.34,-29,1
1689391238,2023-07-15 05:20,43.49,992.10,1017.89,214,26.80,13.37,-21,1
1689391299,2023-07-15 05:21,43.47,992.08,1017.86,214,26.81,13.37,-27,1
1689391359,2023-07-15 05:22,43.47,992.08,1017.86,214,26.81,13.37,-28,1
1689391419,2023-07-15 05:23,43.53,992.07,1017.86,214,26.80,13.38,-26,1
1689391479,2023-07-15 05:24,43.50,992.06,1017.84,214,26.77,13.34,-31,1
1689391539,2023-07-15 05:25,43.49,992.09,1017.87,214,26.80,13.37,-27,1
1689391599,2023-07-15 05:26,43.49,992.08,1017.86,214,26.82,13.39,-25,1
1689391659,2023-07-15 05:27,43.49,992.10,1017.88,214,26.82,13.39,-29,1
1689391719,2023-07-15 05:28,43.48,992.02,1017.80,214,26.81,13.38,-28,1
1689391779,2023-07-15 05:29,43.48,992.03,1017.81,214,26.81,13.38,-27,1
1689391839,2023-07-15 05:30,43.50,992.05,1017.83,214,26.81,13.38,-25,1
1689391900,2023-07-15 05:31,43.49,992.06,1017.84,214,26.81,13.38,-28,1
1689391960,2023-07-15 05:32,43.50,992.01,1017.79,214,26.81,13.38,-28,1
1689392020,2023-07-15 05:33,43.48,991.95,1017.73,214,26.78,13.35,-26,1
1689392080,2023-07-15 05:34,43.48,992.04,1017.83,214,26.80,13.37,-29,1
1689392140,2023-07-15 05:35,43.49,992.07,1017.85,214,26.81,13.38,-29,1
1689392200,2023-07-15 05:36,43.48,992.06,1017.84,214,26.81,13.38,-30,1
1689392260,2023-07-15 05:37,43.48,992.01,1017.79,214,26.82,13.38,-26,1
1689392320,2023-07-15 05:38,43.49,991.97,1017.76,214,26.81,13.38,-29,1
1689392444,2023-07-15 05:40,43.48,992.05,1017.84,214,26.81,13.38,-22,1
1689392504,2023-07-15 05:41,43.49,992.05,1017.83,214,26.81,13.38,-25,1
1689392564,2023-07-15 05:42,43.50,991.99,1017.77,214,26.81,13.38,-29,1
1689392624,2023-07-15 05:43,43.48,991.99,1017.78,214,26.82,13.39,-30,1
1689392685,2023-07-15 05:44,43.49,992.03,1017.81,214,26.77,13.34,-24,1
1689392745,2023-07-15 05:45,43.55,992.01,1017.79,214,26.81,13.40,-25,1
1689392805,2023-07-15 05:46,43.49,992.03,1017.81,214,26.81,13.38,-32,1
1689392866,2023-07-15 05:47,43.47,992.01,1017.80,214,26.82,13.38,-35,1
1689392926,2023-07-15 05:48,43.81,992.03,1017.82,214,26.82,13.50,-26,1
1689392986,2023-07-15 05:49,43.47,992.02,1017.80,214,26.81,13.37,-26,1
1689393047,2023-07-15 05:50,43.48,991.99,1017.77,214,26.81,13.38,-24,1
1689393107,2023-07-15 05:51,43.14,992.01,1017.79,214,26.81,13.26,-29,1
1689393167,2023-07-15 05:52,43.47,991.99,1017.78,214,26.79,13.35,-26,1
1689393227,2023-07-15 05:53,43.47,992.00,1017.78,214,26.81,13.37,-28,1
1689393288,2023-07-15 05:54,43.47,992.02,1017.80,214,26.81,13.37,-24,1
1689393348,2023-07-15 05:55,43.47,991.96,1017.75,214,26.82,13.38,-27,1
1689393408,2023-07-15 05:56,43.48,991.96,1017.74,214,26.80,13.37,-28,1
1689393469,2023-07-15 05:57,43.50,992.01,1017.79,214,26.81,13.38,-32,1
1689393529,2023-07-15 05:58,43.58,991.97,1017.75,214,26.81,13.41,-24,1
1689393589,2023-07-15 05:59,43.08,991.94,1017.72,214,26.82,13.24,-31,1
1689393650,2023-07-15 06:00,43.47,991.98,1017.77,214,26.81,13.37,-29,1
1689393710,2023-07-15 06:01,43.44,991.95,1017.74,214,26.81,13.36,-24,1
1689393770,2023-07-15 06:02,43.46,992.02,1017.80,214,26.81,13.37,-35,1
1689393831,2023-07-15 06:03,43.49,992.04,1017.82,214,26.82,13.39,-23,1
1689393891,2023-07-15 06:04,43.47,992.01,1017.80,214,26.82,13.38,-25,1
1689393951,2023-07-15 06:05,43.47,992.06,1017.84,214,26.76,13.33,-25,1
1689394011,2023-07-15 06:06,43.49,992.05,1017.84,214,26.81,13.38,-36,1
1689394072,2023-07-15 06:07,43.47,992.07,1017.85,214,26.82,13.38,-25,1
1689394132,2023-07-15 06:08,43.47,992.04,1017.82,214,26.82,13.38,-25,1
1689394192,2023-07-15 06:09,43.50,992.11,1017.89,214,26.82,13.39,-33,1
1689394253,2023-07-15 06:10,43.47,992.10,1017.88,214,26.79,13.35,-23,1
1689394313,2023-07-15 06:11,43.47,992.08,1017.87,214,26.81,13.37,-32,1
1689394373,2023-07-15 06:12,43.46,992.09,1017.87,214,26.82,13.38,-22,1
1689394434,2023-07-15 06:13,43.47,992.10,1017.88,214,26.82,13.38,-30,1
1689394494,2023-07-15 06:14,43.45,992.05,1017.84,214,26.82,13.37,-28,1
1689394554,2023-07-15 06:15,43.47,992.08,1017.87,214,26.82,13.38,-24,1
1689394614,2023-07-15 06:16,43.45,992.11,1017.89,214,26.82,13.37,-32,1
1689394675,2023-07-15 06:17,43.47,992.12,1017.91,214,26.82,13.38,-27,1
1689394735,2023-07-15 06:18,43.42,992.11,1017.89,214,26.79,13.34,-31,1
1689394795,2023-07-15 06:19,43.46,992.12,1017.90,214,26.81,13.37,-21,1
1689394856,2023-07-15 06:20,43.46,992.15,1017.93,214,26.81,13.37,-26,1
1689394916,2023-07-15 06:21,43.42,992.14,1017.92,214,26.82,13.36,-27,1
1689394976,2023-07-15 06:22,43.46,992.13,1017.92,214,26.83,13.39,-26,1
1689395036,2023-07-15 06:23,43.45,992.16,1017.94,214,26.82,13.37,-24,1
1689395097,2023-07-15 06:24,43.46,992.19,1017.97,214,26.82,13.38,-31,1
1689395157,2023-07-15 06:25,43.46,992.20,1017.99,214,26.82,13.38,-30,1
1689395217,2023-07-15 06:26,43.52,992.19,1017.97,214,26.82,13.40,-26,1
1689395278,2023-07-15 06:27,43.45,992.18,1017.96,214,26.83,13.38,-29,1
1689395338,2023-07-15 06:28,43.43,992.16,1017.94,214,26.83,13.38,-25,1
1689395398,2023-07-15 06:29,43.43,992.15,1017.93,214,26.83,13.38,-28,1
1689395458,2023-07-15 06:30,43.45,992.15,1017.94,214,26.82,13.37,-29,1
1689395519,2023-07-15 06:31,43.43,992.13,1017.91,214,26.83,13.38,-33,1
1689395579,2023-07-15 06:32,43.42,992.16,1017.94,214,26.80,13.35,-28,1
1689395639,2023-07-15 06:33,43.43,992.13,1017.91,214,26.79,13.34,-32,1
1689395700,2023-07-15 06:35,43.47,992.15,1017.93,214,26.83,13.39,-24,1
1689395760,2023-07-15 06:36,43.43,992.18,1017.96,214,26.83,13.38,-25,1
1689395820,2023-07-15 06:37,43.43,992.10,1017.88,214,26.80,13.35,-26,1
1689395881,2023-07-15 06:38,43.43,992.18,1017.96,214,26.83,13.38,-26,1
1689395941,2023-07-15 06:39,43.44,992.17,1017.95,214,26.79,13.34,-25,1
1689396001,2023-07-15 06:40,43.42,992.21,1017.99,214,26.83,13.37,-32,1
1689396061,2023-07-15 06:41,43.44,992.22,1018.01,214,26.84,13.39,-31,1
1689396122,2023-07-15 06:42,43.43,992.15,1017.93,214,26.83,13.38,-25,1
1689396182,2023-07-15 06:43,43.44,992.19,1017.97,214,26.84,13.39,-23,1
1689396242,2023-07-15 06:44,43.42,992.18,1017.96,214,26.82,13.36,-23,1
1689396303,2023-07-15 06:45,43.43,992.19,1017.97,214,26.82,13.37,-29,1
1689396363,2023-07-15 06:46,43.42,992.18,1017.96,214,26.83,13.37,-30,1
1689396423,2023-07-15 06:47,43.42,992.16,1017.94,214,26.80,13.35,-27,1
1689396483,2023-07-15 06:48,43.43,992.14,1017.93,214,26.82,13.37,-28,1
1689396544,2023-07-15 06:49,43.41,992.16,1017.94,214,26.84,13.38,-22,1
1689396604,2023-07-15 06:50,43.41,992.09,1017.87,214,26.84,13.38,-26,1
1689396664,2023-07-15 06:51,43.41,992.13,1017.91,214,26.84,13.38,-33,1
1689396725,2023-07-15 06:52,43.41,992.15,1017.93,214,26.82,13.36,-27,1
1689396785,2023-07-15 06:53,43.40,992.18,1017.97,214,26.84,13.37,-25,1
1689396845,2023-07-15 06:54,43.41,992.21,1017.99,214,26.84,13.38,-29,1
1689396905,2023-07-15 06:55,43.41,992.21,1018.00,214,26.84,13.38,-30,1
1689396966,2023-07-15 06:56,43.42,992.16,1017.95,214,26.85,13.39,-29,1
1689397026,2023-07-15 06:57,43.42,992.22,1018.00,214,26.85,13.39,-29,1
1689397086,2023-07-15 06:58,43.40,992.22,1018.00,214,26.84,13.37,-25,1
1689397147,2023-07-15 06:59,43.41,992.20,1017.98,214,26.85,13.39,-23,1
1689397207,2023-07-15 07:00,43.40,992.19,1017.97,214,26.82,13.36,-24,1
1689397267,2023-07-15 07:01,43.07,992.16,1017.94,214,26.84,13.26,-29,1
1689397328,2023-07-15 07:02,43.40,992.18,1017.97,214,26.85,13.38,-31,1
1689397388,2023-07-15 07:03,43.40,992.11,1017.90,214,26.85,13.38,-30,1
1689397448,2023-07-15 07:04,43.40,992.13,1017.91,214,26.83,13.36,-27,1
1689397509,2023-07-15 07:05,43.39,992.17,1017.96,214,26.85,13.38,-27,1
1689397569,2023-07-15 07:06,43.41,992.22,1018.01,214,26.85,13.39,-25,1
1689397629,2023-07-15 07:07,43.42,992.13,1017.91,214,26.85,13.39,-25,1
1689397690,2023-07-15 07:08,43.39,992.21,1017.99,214,26.86,13.39,-31,1
1689397750,2023-07-15 07:09,43.39,992.20,1017.98,214,26.86,13.39,-26,1
1689397810,2023-07-15 07:10,43.39,992.20,1017.99,214,26.85,13.38,-28,1
1689397870,2023-07-15 07:11,43.38,992.20,1017.98,214,26.86,13.38,-23,1
1689397931,2023-07-15 07:12,43.37,992.17,1017.96,214,26.86,13.38,-27,1
1689397991,2023-07-15 07:13,43.39,992.17,1017.96,214,26.84,13.37,-33,1
1689398051,2023-07-15 07:14,43.40,992.17,1017.95,214,26.86,13.39,-25,1
1689398112,2023-07-15 07:15,43.39,992.15,1017.93,214,26.86,13.39,-24,1
1689398172,2023-07-15 07:16,43.37,992.18,1017.96,214,26.87,13.39,-27,1
1689398232,2023-07-15 07:17,43.38,992.05,1017.84,214,26.81,13.34,-26,1
1689398293,2023-07-15 07:18,43.38,992.18,1017.96,214,26.86,13.38,-30,1
1689398353,2023-07-15 07:19,43.38,992.17,1017.96,214,26.86,13.39,-29,1
1689398413,2023-07-15 07:20,43.36,992.16,1017.95,214,26.87,13.39,-23,1
1689398473,2023-07-15 07:21,43.36,992.19,1017.98,214,26.87,13.39,-26,1
1689398534,2023-07-15 07:22,43.37,992.21,1017.99,214,26.87,13.39,-26,1
1689398594,2023-07-15 07:23,43.37,992.24,1018.02,214,26.88,13.40,-30,1
1689398654,2023-07-15 07:24,43.38,992.24,1018.02,214,26.88,13.40,-31,1
1689398715,2023-07-15 07:25,43.36,992.25,1018.04,214,26.87,13.39,-27,1
1689398775,2023-07-15 07:26,43.37,992.24,1018.03,214,26.88,13.40,-31,1
1689398835,2023-07-15 07:27,43.37,992.25,1018.03,214,26.87,13.39,-23,1
1689398895,2023-07-15 07:28,43.36,992.25,1018.03,214,26.87,13.39,-24,1
1689398956,2023-07-15 07:29,43.35,992.23,1018.02,214,26.88,13.39,-24,1
1689399016,2023-07-15 07:30,43.36,992.18,1017.96,214,26.87,13.39,-31,1
1689399076,2023-07-15 07:31,43.33,992.23,1018.02,214,26.87,13.37,-22,1
1689399137,2023-07-15 07:32,43.40,992.23,1018.02,214,26.86,13.39,-27,1
1689399197,2023-07-15 07:33,43.36,992.23,1018.01,214,26.88,13.40,-24,1
1689399257,2023-07-15 07:34,43.35,992.21,1018.00,214,26.88,13.39,-24,1
1689399317,2023-07-15 07:35,43.35,992.26,1018.04,214,26.89,13.40,-29,1
1689399378,2023-07-15 07:36,43.34,992.21,1017.99,214,26.89,13.40,-27,1
1689399438,2023-07-15 07:37,43.35,992.25,1018.03,214,26.89,13.40,-28,1
1689399498,2023-07-15 07:38,43.50,992.24,1018.03,214,26.88,13.45,-28,1
1689399558,2023-07-15 07:39,43.35,992.26,1018.04,214,26.89,13.40,-24,1
1689399619,2023-07-15 07:40,43.35,992.27,1018.06,214,26.90,13.41,-31,1
1689399679,2023-07-15 07:41,43.35,992.26,1018.04,214,26.90,13.41,-30,1
1689399739,2023-07-15 07:42,43.34,992.26,1018.04,214,26.87,13.38,-23,1
1689399799,2023-07-15 07:43,43.34,992.24,1018.03,214,26.87,13.38,-26,1
1689399860,2023-07-15 07:44,43.24,992.24,1018.02,214,26.90,13.37,-28,1
1689399920,2023-07-15 07:45,43.34,992.20,1017.99,214,26.90,13.41,-29,1
1689399980,2023-07-15 07:46,43.33,992.20,1017.98,214,26.89,13.39,-28,1
1689400041,2023-07-15 07:47,43.40,992.24,1018.03,214,26.90,13.43,-27,1
1689400101,2023-07-15 07:48,43.34,992.25,1018.03,214,26.90,13.41,-20,1
1689400161,2023-07-15 07:49,43.34,992.24,1018.03,214,26.90,13.41,-27,1
1689400221,2023-07-15 07:50,43.36,992.20,1017.99,214,26.90,13.41,-32,1
1689400282,2023-07-15 07:51,43.31,992.20,1017.98,214,26.90,13.39,-22,1
1689400342,2023-07-15 07:52,43.31,992.23,1018.01,214,26.91,13.40,-28,1
1689400402,2023-07-15 07:53,43.32,992.20,1017.99,214,26.90,13.40,-29,1
1689400463,2023-07-15 07:54,43.34,992.20,1017.99,214,26.90,13.41,-24,1
1689400523,2023-07-15 07:55,43.31,992.20,1017.99,214,26.86,13.36,-24,1
1689400583,2023-07-15 07:56,43.29,992.22,1018.00,214,26.90,13.39,-25,1
1689400644,2023-07-15 07:57,43.32,992.24,1018.03,214,26.91,13.41,-31,1
1689400704,2023-07-15 07:58,43.32,992.22,1018.01,214,26.90,13.40,-28,1
1689400764,2023-07-15 07:59,43.32,992.17,1017.95,214,26.90,13.40,-31,1
1689400825,2023-07-15 08:00,43.32,992.22,1018.01,214,26.90,13.40,-28,1
1689400885,2023-07-15 08:01,43.30,992.22,1018.00,214,26.90,13.39,-27,1
1689400945,2023-07-15 08:02,43.22,992.13,1017.92,214,26.91,13.37,-26,1
1689401005,2023-07-15 08:03,43.51,992.24,1018.02,214,26.92,13.48,-24,1
1689401066,2023-07-15 08:04,43.31,992.25,1018.03,214,26.92,13.41,-27,1
1689401126,2023-07-15 08:05,43.29,992.20,1017.98,214,26.91,13.40,-26,1
1689401186,2023-07-15 08:06,42.97,992.22,1018.00,214,26.92,13.29,-29,1
1689401246,2023-07-15 08:07,43.29,992.23,1018.02,214,26.93,13.41,-26,1
1689401307,2023-07-15 08:08,43.24,992.19,1017.98,214,26.92,13.39,-27,1
1689401367,2023-07-15 08:09,43.28,992.20,1017.99,214,26.91,13.39,-27,1
1689401427,2023-07-15 08:10,43.28,992.16,1017.95,214,26.92,13.40,-23,1
1689401488,2023-07-15 08:11,43.28,992.16,1017.95,214,26.91,13.39,-31,1
1689401548,2023-07-15 08:12,43.29,992.18,1017.96,214,26.92,13.41,-26,1
1689401608,2023-07-15 08:13,43.26,992.17,1017.95,214,26.89,13.37,-32,1
1689401669,2023-07-15 08:14,43.28,992.18,1017.96,214,26.93,13.41,-24,1
1689401729,2023-07-15 08:15,43.27,992.18,1017.96,214,26.90,13.38,-33,1
1689401789,2023-07-15 08:16,43.27,992.18,1017.96,214,26.93,13.41,-26,1
1689401849,2023-07-15 08:17,43.28,992.19,1017.97,214,26.93,13.41,-29,1
1689401910,2023-07-15 08:18,43.26,992.15,1017.94,214,26.93,13.40,-21,1
1689401970,2023-07-15 08:19,43.29,992.16,1017.94,214,26.93,13.42,-23,1
1689402030,2023-07-15 08:20,42.84,992.14,1017.92,214,26.94,13.26,-27,1
1689402091,2023-07-15 08:21,43.28,992.14,1017.92,214,26.94,13.42,-23,1
1689402151,2023-07-15 08:22,43.27,992.16,1017.94,214,26.93,13.41,-22,1
1689402211,2023-07-15 08:23,43.26,992.14,1017.93,214,26.91,13.39,-28,1
1689402271,2023-07-15 08:24,43.27,992.18,1017.96,214,26.92,13.40,-24,1
1689402331,2023-07-15 08:25,43.25,992.16,1017.95,214,26.94,13.41,-24,1
1689402391,2023-07-15 08:26,43.24,992.15,1017.93,214,26.93,13.40,-33,1
1689402451,2023-07-15 08:27,43.27,992.15,1017.93,214,26.94,13.42,-19,1
1689402511,2023-07-15 08:28,43.27,992.12,1017.91,214,26.93,13.41,-19,1
1689402571,2023-07-15 08:29,43.27,992.21,1017.99,214,26.94,13.42,-26,1
1689402632,2023-07-15 08:30,43.06,992.20,1017.98,214,26.93,13.33,-28,1
1689402692,2023-07-15 08:31,43.35,992.17,1017.96,214,26.94,13.45,-26,1
1689402752,2023-07-15 08:32,43.25,992.16,1017.94,214,26.95,13.42,-24,1
1689402812,2023-07-15 08:33,43.27,992.17,1017.95,214,26.95,13.43,-23,1
1689402872,2023-07-15 08:34,43.23,992.21,1017.99,214,26.92,13.39,-26,1
1689402932,2023-07-15 08:35,43.23,992.17,1017.95,214,26.94,13.41,-26,1
1689402992,2023-07-15 08:36,43.23,992.15,1017.94,214,26.94,13.41,-27,1
1689403052,2023-07-15 08:37,43.23,992.15,1017.94,214,26.95,13.41,-29,1
1689403112,2023-07-15 08:38,43.26,992.18,1017.96,214,26.95,13.42,-25,1
1689403173,2023-07-15 08:39,43.25,992.14,1017.93,214,26.95,13.42,-26,1
1689403233,2023-07-15 08:40,43.24,992.16,1017.94,214,26.95,13.41,-26,1
1689403293,2023-07-15 08:41,43.23,992.10,1017.88,214,26.95,13.41,-33,1
1689403353,2023-07-15 08:42,43.24,992.18,1017.96,214,26.95,13.41,-28,1
1689403413,2023-07-15 08:43,43.24,992.11,1017.89,214,26.95,13.42,-33,1
1689403473,2023-07-15 08:44,43.22,992.18,1017.96,214,26.96,13.42,-25,1
1689403533,2023-07-15 08:45,43.23,992.19,1017.98,214,26.96,13.42,-29,1
1689403593,2023-07-15 08:46,43.24,992.19,1017.97,214,26.96,13.42,-22,1
1689403653,2023-07-15 08:47,43.23,992.12,1017.90,214,26.97,13.43,-26,1
1689403714,2023-07-15 08:48,43.24,992.19,1017.97,214,26.96,13.42,-25,1
1689403774,2023-07-15 08:49,43.46,992.20,1017.98,214,26.96,13.50,-22,1
1689403834,2023-07-15 08:50,43.23,992.19,1017.97,214,26.96,13.42,-24,1
1689403894,2023-07-15 08:51,43.23,992.18,1017.96,214,26.96,13.42,-23,1
1689403954,2023-07-15 08:52,43.23,992.19,1017.97,214,26.97,13.43,-29,1
1689404014,2023-07-15 08:53,43.23,992.17,1017.96,214,26.93,13.39,-27,1
1689404074,2023-07-15 08:54,43.21,992.17,1017.95,214,26.97,13.43,-25,1
1689404134,2023-07-15 08:55,43.23,992.16,1017.94,214,26.97,13.43,-25,1
1689404194,2023-07-15 08:56,43.21,992.17,1017.95,214,26.97,13.43,-31,1
1689404255,2023-07-15 08:57,43.21,992.15,1017.93,214,26.96,13.42,-28,1
1689404315,2023-07-15 08:58,43.20,992.21,1017.99,214,26.95,13.40,-20,1
1689404375,2023-07-15 08:59,43.20,992.17,1017.96,214,26.95,13.40,-25,1
1689404435,2023-07-15 09:00,43.23,992.17,1017.96,214,26.97,13.43,-29,1
1689404495,2023-07-15 09:01,43.37,992.15,1017.93,214,26.97,13.48,-28,1
1689404555,2023-07-15 09:02,43.20,992.06,1017.84,214,26.97,13.42,-28,1
1689404615,2023-07-15 09:03,43.21,992.16,1017.94,214,26.96,13.42,-27,1
1689404675,2023-07-15 09:04,43.21,992.18,1017.96,214,26.97,13.42,-28,1
1689404736,2023-07-15 09:05,43.19,992.16,1017.94,214,26.98,13.43,-22,1
1689404796,2023-07-15 09:06,43.03,992.17,1017.95,214,26.98,13.37,-26,1
1689404856,2023-07-15 09:07,43.21,992.13,1017.91,214,26.93,13.39,-26,1
1689404916,2023-07-15 09:08,43.20,992.13,1017.92,214,26.98,13.43,-29,1
1689404976,2023-07-15 09:09,43.19,992.15,1017.93,214,26.95,13.40,-19,1
1689405036,2023-07-15 09:10,43.18,992.11,1017.89,214,26.98,13.42,-29,1
1689405096,2023-07-15 09:11,43.21,992.11,1017.89,214,26.98,13.43,-27,1
1689405156,2023-07-15 09:12,43.19,992.10,1017.88,214,26.98,13.43,-25,1
1689405216,2023-07-15 09:13,43.34,992.14,1017.93,214,26.97,13.47,-26,1
1689405277,2023-07-15 09:14,43.18,992.13,1017.91,214,26.98,13.42,-29,1
1689405337,2023-07-15 09:15,43.18,992.11,1017.90,214,26.99,13.43,-25,1
1689405397,2023-07-15 09:16,43.20,992.11,1017.89,214,26.99,13.44,-25,1
1689405457,2023-07-15 09:17,43.07,992.10,1017.88,214,26.99,13.39,-22,1
1689405517,2023-07-15 09:18,43.18,992.05,1017.83,214,26.99,13.43,-22,1
1689405577,2023-07-15 09:19,43.30,992.08,1017.86,214,26.99,13.48,-29,1
1689405637,2023-07-15 09:20,43.17,992.03,1017.81,214,26.99,13.43,-26,1
1689405697,2023-07-15 09:21,43.20,992.08,1017.87,214,26.99,13.44,-29,1
1689405757,2023-07-15 09:22,43.17,992.03,1017.81,214,26.98,13.42,-26,1
1689405818,2023-07-15 09:23,43.19,992.06,1017.85,214,27.00,13.44,-29,1
1689405878,2023-07-15 09:24,43.32,992.09,1017.88,214,27.00,13.49,-29,1
1689405938,2023-07-15 09:25,43.16,992.08,1017.86,214,27.00,13.43,-27,1
1689405998,2023-07-15 09:26,43.16,992.09,1017.88,214,27.00,13.43,-26,1
1689406058,2023-07-15 09:27,43.16,992.08,1017.87,214,27.00,13.43,-26,1
1689406118,2023-07-15 09:28,43.17,992.11,1017.89,214,27.00,13.44,-25,1
1689406178,2023-07-15 09:29,43.09,992.11,1017.89,214,27.00,13.41,-24,1
1689406238,2023-07-15 09:30,43.17,992.11,1017.89,214,27.00,13.44,-25,1
1689406299,2023-07-15 09:31,43.17,992.11,1017.90,214,27.00,13.44,-25,1
1689406359,2023-07-15 09:32,43.17,992.12,1017.90,214,26.97,13.41,-25,1
1689406419,2023-07-15 09:33,43.16,992.09,1017.87,214,26.99,13.43,-25,1
1689406479,2023-07-15 09:34,43.16,992.08,1017.86,214,27.00,13.43,-29,1
1689406539,2023-07-15 09:35,43.16,992.08,1017.86,214,27.01,13.44,-26,1
1689406599,2023-07-15 09:36,43.16,992.05,1017.83,214,26.97,13.41,-31,1
1689406659,2023-07-15 09:37,43.16,992.07,1017.85,214,26.92,13.36,-27,1
1689406719,2023-07-15 09:38,43.16,992.04,1017.83,214,27.00,13.43,-26,1
1689406779,2023-07-15 09:39,43.15,992.06,1017.85,214,27.01,13.44,-27,1
1689406839,2023-07-15 09:40,43.19,992.03,1017.81,214,27.01,13.45,-22,1
1689406900,2023-07-15 09:41,43.15,991.95,1017.73,214,26.98,13.41,-34,1
1689406960,2023-07-15 09:42,43.15,991.98,1017.77,214,27.00,13.43,-25,1
1689407020,2023-07-15 09:43,43.15,991.97,1017.75,214,27.00,13.43,-31,1
1689407080,2023-07-15 09:44,43.15,991.99,1017.77,214,27.02,13.45,-24,1
1689407140,2023-07-15 09:45,43.15,991.97,1017.75,214,26.98,13.41,-30,1
1689407200,2023-07-15 09:46,43.14,991.95,1017.73,214,27.01,13.44,-26,1
1689407260,2023-07-15 09:47,43.14,992.00,1017.79,214,27.02,13.44,-24,1
1689407320,2023-07-15 09:48,43.17,992.00,1017.78,214,27.01,13.44,-23,1
1689407380,2023-07-15 09:49,43.14,991.99,1017.77,214,27.01,13.44,-23,1
1689407441,2023-07-15 09:50,43.15,991.99,1017.77,214,27.02,13.45,-27,1
1689407501,2023-07-15 09:51,43.15,992.03,1017.81,214,27.02,13.45,-24,1
1689407624,2023-07-15 09:53,43.06,992.00,1017.78,214,27.02,13.41,-25,1
1689407684,2023-07-15 09:54,43.15,991.96,1017.75,214,26.98,13.41,-26,1
1689407745,2023-07-15 09:55,43.14,992.00,1017.79,214,27.03,13.45,-31,1
1689407805,2023-07-15 09:56,43.13,992.02,1017.80,214,27.01,13.43,-25,1
1689407865,2023-07-15 09:57,43.14,992.01,1017.79,214,27.02,13.45,-31,1
1689407925,2023-07-15 09:58,43.14,992.04,1017.83,214,27.03,13.45,-26,1
1689407986,2023-07-15 09:59,43.14,992.04,1017.83,214,27.03,13.45,-24,1
1689408046,2023-07-15 10:00,43.14,992.03,1017.82,214,27.03,13.45,-28,1
1689408106,2023-07-15 10:01,43.13,992.03,1017.81,214,27.03,13.45,-29,1
1689408167,2023-07-15 10:02,43.12,992.03,1017.82,214,27.04,13.46,-27,1
1689408227,2023-07-15 10:03,43.13,992.05,1017.83,214,27.04,13.46,-28,1
1689408287,2023-07-15 10:04,43.22,992.01,1017.79,214,27.01,13.46,-24,1
1689408347,2023-07-15 10:05,43.12,992.01,1017.79,214,27.03,13.45,-31,1
1689408408,2023-07-15 10:06,43.12,992.01,1017.79,214,27.04,13.46,-30,1
1689408468,2023-07-15 10:07,43.12,991.97,1017.75,214,27.05,13.46,-28,1
1689408528,2023-07-15 10:08,43.12,991.92,1017.70,214,27.04,13.45,-30,1
1689408588,2023-07-15 10:09,43.12,991.93,1017.71,214,27.03,13.45,-30,1
1689408649,2023-07-15 10:10,43.12,991.96,1017.74,214,27.05,13.46,-30,1
1689408709,2023-07-15 10:11,43.11,991.96,1017.74,214,27.05,13.46,-27,1
1689408769,2023-07-15 10:12,43.11,991.97,1017.75,214,27.04,13.45,-29,1
1689408829,2023-07-15 10:13,43.11,991.93,1017.71,214,27.05,13.46,-28,1
1689408890,2023-07-15 10:14,43.11,991.93,1017.72,214,27.04,13.45,-29,1
1689408950,2023-07-15 10:15,43.11,991.94,1017.72,214,27.05,13.46,-24,1
1689409010,2023-07-15 10:16,43.11,991.96,1017.74,214,27.05,13.46,-27,1
1689409070,2023-07-15 10:17,43.11,991.94,1017.73,214,27.05,13.46,-27,1
1689409130,2023-07-15 10:18,43.11,991.93,1017.71,214,27.05,13.46,-22,1
1689409191,2023-07-15 10:19,43.11,991.95,1017.74,214,27.05,13.46,-29,1
1689409251,2023-07-15 10:20,43.11,991.94,1017.72,214,27.02,13.43,-22,1
1689409311,2023-07-15 10:21,43.10,991.94,1017.72,214,27.04,13.45,-23,1
1689409371,2023-07-15 10:22,43.49,991.95,1017.73,214,27.05,13.59,-31,1
1689409431,2023-07-15 10:23,43.12,991.95,1017.73,214,27.06,13.47,-24,1
1689409492,2023-07-15 10:24,43.10,991.92,1017.70,214,27.06,13.47,-28,1
1689409552,2023-07-15 10:25,43.11,991.88,1017.66,214,27.05,13.46,-26,1
1689409612,2023-07-15 10:26,43.10,991.88,1017.66,214,27.04,13.45,-28,1
1689409672,2023-07-15 10:27,43.09,991.92,1017.70,214,27.06,13.46,-27,1
1689409733,2023-07-15 10:28,43.09,991.89,1017.67,214,27.04,13.44,-29,1
1689409793,2023-07-15 10:29,43.08,991.92,1017.71,214,27.06,13.46,-24,1
1689409853,2023-07-15 10:30,43.09,991.86,1017.64,214,27.06,13.46,-29,1
1689409914,2023-07-15 10:31,43.10,991.91,1017.69,214,27.07,13.48,-29,1
1689410037,2023-07-15 10:33,43.08,991.93,1017.72,214,27.03,13.43,-25,1
1689410097,2023-07-15 10:34,43.08,991.92,1017.70,214,27.07,13.47,-30,1
1689410157,2023-07-15 10:35,43.09,991.88,1017.67,214,27.07,13.47,-30,1
1689410218,2023-07-15 10:36,43.09,991.87,1017.65,214,27.07,13.47,-27,1
1689410278,2023-07-15 10:37,43.07,991.92,1017.70,214,27.07,13.46,-27,1
1689410338,2023-07-15 10:38,43.07,991.89,1017.68,214,27.07,13.46,-24,1
1689410399,2023-07-15 10:39,43.08,991.93,1017.71,214,27.08,13.48,-29,1
1689410459,2023-07-15 10:40,43.07,991.91,1017.70,214,27.08,13.47,-32,1
1689410519,2023-07-15 10:41,43.23,991.91,1017.69,214,27.06,13.51,-27,1
1689410580,2023-07-15 10:43,43.10,991.89,1017.68,214,27.07,13.48,-27,1
1689410640,2023-07-15 10:44,43.07,991.87,1017.65,214,27.08,13.47,-28,1
1689410700,2023-07-15 10:45,43.07,991.87,1017.66,214,27.08,13.47,-27,1
1689410760,2023-07-15 10:46,43.07,991.82,1017.60,214,27.07,13.46,-26,1
1689410821,2023-07-15 10:47,42.93,991.89,1017.67,214,27.06,13.40,-31,1
1689410881,2023-07-15 10:48,43.06,991.87,1017.65,214,27.08,13.47,-24,1
1689410941,2023-07-15 10:49,43.05,991.84,1017.62,214,27.08,13.46,-28,1
1689411002,2023-07-15 10:50,43.08,991.91,1017.69,214,27.08,13.48,-26,1
1689411062,2023-07-15 10:51,43.06,991.89,1017.67,214,27.08,13.47,-27,1
1689411122,2023-07-15 10:52,43.07,991.89,1017.68,214,27.09,13.48,-26,1
1689411183,2023-07-15 10:53,43.06,991.89,1017.67,214,27.08,13.47,-29,1
1689411243,2023-07-15 10:54,43.05,991.91,1017.69,214,27.08,13.47,-24,1
1689411303,2023-07-15 10:55,42.91,991.87,1017.65,214,27.05,13.39,-27,1
1689411363,2023-07-15 10:56,43.06,991.84,1017.63,214,27.05,13.44,-23,1
1689411424,2023-07-15 10:57,43.04,991.82,1017.61,214,27.09,13.47,-22,1
1689411484,2023-07-15 10:58,43.06,991.84,1017.63,214,27.09,13.48,-24,1
1689411544,2023-07-15 10:59,43.04,991.79,1017.57,214,27.10,13.48,-29,1
1689411605,2023-07-15 11:00,43.04,991.82,1017.60,214,27.10,13.48,-23,1
1689411665,2023-07-15 11:01,43.04,991.84,1017.62,214,27.10,13.48,-29,1
1689411725,2023-07-15 11:02,43.05,991.85,1017.63,214,27.10,13.48,-32,1
1689411786,2023-07-15 11:03,43.03,991.81,1017.59,214,27.11,13.49,-21,1
1689411846,2023-07-15 11:04,43.03,991.77,1017.55,214,27.11,13.49,-25,1
1689411906,2023-07-15 11:05,43.04,991.76,1017.54,214,27.11,13.49,-33,1
1689411966,2023-07-15 11:06,43.01,991.79,1017.57,214,27.11,13.48,-24,1
1689412027,2023-07-15 11:07,43.02,991.82,1017.60,214,27.11,13.48,-24,1
1689412087,2023-07-15 11:08,43.02,991.80,1017.58,214,27.11,13.48,-26,1
1689412147,2023-07-15 11:09,42.96,991.81,1017.60,214,27.09,13.44,-25,1
1689412208,2023-07-15 11:10,43.01,991.79,1017.57,214,27.11,13.48,-29,1
1689412268,2023-07-15 11:11,43.01,991.81,1017.60,214,27.11,13.48,-27,1
1689412328,2023-07-15 11:12,43.02,991.80,1017.59,214,27.10,13.47,-27,1
1689412389,2023-07-15 11:13,43.01,991.83,1017.61,214,27.12,13.49,-29,1
1689412449,2023-07-15 11:14,43.33,991.82,1017.61,214,27.09,13.57,-26,1
1689412509,2023-07-15 11:15,43.00,991.88,1017.67,214,27.10,13.47,-24,1
1689412569,2023-07-15 11:16,43.01,991.83,1017.62,214,27.13,13.50,-24,1
1689412629,2023-07-15 11:17,43.00,991.82,1017.60,214,27.13,13.49,-24,1
1689412690,2023-07-15 11:18,43.01,991.77,1017.55,214,27.13,13.50,-28,1
1689412750,2023-07-15 11:19,43.00,991.77,1017.56,214,27.13,13.49,-25,1
1689412810,2023-07-15 11:20,43.01,991.75,1017.53,214,27.12,13.49,-24,1
1689412871,2023-07-15 11:21,42.98,991.75,1017.54,214,27.13,13.49,-31,1
1689412931,2023-07-15 11:22,43.01,991.73,1017.51,214,27.14,13.51,-25,1
1689412991,2023-07-15 11:23,43.00,991.73,1017.51,214,27.13,13.49,-19,1
1689413051,2023-07-15 11:24,43.00,991.78,1017.57,214,27.11,13.48,-27,1
1689413111,2023-07-15 11:25,42.99,991.75,1017.53,214,27.14,13.50,-24,1
1689413172,2023-07-15 11:26,42.99,991.72,1017.50,214,27.14,13.50,-20,1
1689413232,2023-07-15 11:27,42.98,991.59,1017.37,214,27.14,13.50,-22,1
1689413292,2023-07-15 11:28,42.99,991.66,1017.44,214,27.12,13.48,-27,1
1689413352,2023-07-15 11:29,42.99,991.66,1017.44,214,27.14,13.50,-26,1
1689413412,2023-07-15 11:30,42.97,991.68,1017.47,214,27.15,13.50,-33,1
1689413472,2023-07-15 11:31,42.98,991.68,1017.47,214,27.14,13.49,-26,1
1689413533,2023-07-15 11:32,42.96,991.67,1017.45,214,27.16,13.51,-27,1
1689413593,2023-07-15 11:33,42.96,991.69,1017.47,214,27.16,13.50,-21,1
1689413653,2023-07-15 11:34,42.97,991.67,1017.46,214,27.16,13.51,-30,1
1689413713,2023-07-15 11:35,42.95,991.60,1017.39,214,27.16,13.50,-24,1
1689413774,2023-07-15 11:36,42.95,991.64,1017.42,214,27.16,13.50,-27,1
1689413834,2023-07-15 11:37,42.95,991.58,1017.36,214,27.17,13.51,-22,1
1689413894,2023-07-15 11:38,42.89,991.62,1017.41,214,27.17,13.49,-22,1
1689413954,2023-07-15 11:39,42.81,991.61,1017.40,214,27.18,13.47,-22,1
1689414015,2023-07-15 11:40,42.94,991.56,1017.34,214,27.18,13.52,-31,1
1689414075,2023-07-15 11:41,43.09,991.54,1017.32,214,27.15,13.54,-24,1
1689414135,2023-07-15 11:42,42.93,991.51,1017.30,214,27.15,13.49,-27,1
1689414195,2023-07-15 11:43,42.92,991.51,1017.29,214,27.17,13.50,-29,1
1689414256,2023-07-15 11:44,42.90,991.49,1017.27,214,27.18,13.50,-26,1
1689414316,2023-07-15 11:45,42.90,991.45,1017.23,214,27.19,13.51,-25,1
1689414376,2023-07-15 11:46,42.87,991.44,1017.22,214,27.20,13.51,-29,1
1689414437,2023-07-15 11:47,42.90,991.51,1017.29,214,27.20,13.52,-21,1
1689414497,2023-07-15 11:48,42.91,991.51,1017.29,214,27.20,13.52,-26,1
1689414557,2023-07-15 11:49,42.89,991.48,1017.26,214,27.21,13.52,-23,1
1689414618,2023-07-15 11:50,42.88,991.48,1017.27,214,27.22,13.53,-27,1
1689414678,2023-07-15 11:51,42.88,991.44,1017.23,214,27.21,13.52,-31,1
1689414738,2023-07-15 11:52,42.69,991.48,1017.27,214,27.21,13.45,-26,1
1689414798,2023-07-15 11:53,43.03,991.51,1017.29,214,27.22,13.59,-25,1
1689414859,2023-07-15 11:54,42.83,991.50,1017.29,214,27.22,13.51,-32,1
1689414919,2023-07-15 11:55,42.83,991.52,1017.30,214,27.23,13.52,-26,1
1689414979,2023-07-15 11:56,42.83,991.49,1017.27,214,27.22,13.51,-25,1
1689415040,2023-07-15 11:57,42.81,991.49,1017.28,214,27.23,13.52,-28,1
1689415100,2023-07-15 11:58,42.83,991.48,1017.26,214,27.24,13.53,-29,1
1689415160,2023-07-15 11:59,42.81,991.45,1017.23,214,27.25,13.53,-27,1
1689415220,2023-07-15 12:00,42.79,991.44,1017.23,214,27.25,13.53,-26,1
1689415281,2023-07-15 12:01,42.79,991.46,1017.25,214,27.20,13.48,-22,1
1689415341,2023-07-15 12:02,42.79,991.46,1017.25,214,27.27,13.54,-30,1
1689415401,2023-07-15 12:03,42.78,991.45,1017.23,214,27.26,13.53,-29,1
1689415462,2023-07-15 12:04,42.78,991.45,1017.23,214,27.27,13.54,-32,1
1689415522,2023-07-15 12:05,42.78,991.40,1017.18,214,27.28,13.55,-24,1
1689415582,2023-07-15 12:06,42.76,991.41,1017.19,214,27.27,13.53,-26,1
1689415643,2023-07-15 12:07,42.77,991.44,1017.22,214,27.28,13.55,-22,1
1689415703,2023-07-15 12:08,42.75,991.47,1017.25,214,27.28,13.54,-28,1
1689415763,2023-07-15 12:09,42.72,991.46,1017.24,214,27.25,13.50,-27,1
1689415823,2023-07-15 12:10,42.75,991.41,1017.19,214,27.26,13.52,-28,1
1689415884,2023-07-15 12:11,42.71,991.35,1017.13,214,27.28,13.52,-24,1
1689415944,2023-07-15 12:12,42.71,991.34,1017.13,214,27.29,13.53,-28,1
1689416004,2023-07-15 12:13,42.71,991.29,1017.08,214,27.31,13.55,-29,1
1689416065,2023-07-15 12:14,42.70,991.32,1017.10,214,27.32,13.56,-25,1
1689416125,2023-07-15 12:15,42.69,991.29,1017.07,214,27.31,13.54,-26,1
1689416185,2023-07-15 12:16,42.68,991.31,1017.09,214,27.32,13.55,-26,1
1689416245,2023-07-15 12:17,42.89,991.34,1017.12,214,27.33,13.63,-26,1
1689416306,2023-07-15 12:18,42.83,991.26,1017.04,214,27.32,13.60,-29,1
1689416366,2023-07-15 12:19,42.67,991.30,1017.09,214,27.33,13.55,-28,1
1689416426,2023-07-15 12:20,42.65,991.37,1017.15,214,27.35,13.56,-29,1
1689416487,2023-07-15 12:21,42.65,991.35,1017.14,214,27.34,13.56,-33,1
1689416547,2023-07-15 12:22,42.64,991.37,1017.15,214,27.34,13.55,-25,1
1689416607,2023-07-15 12:23,42.65,991.36,1017.14,214,27.29,13.51,-28,1
1689416668,2023-07-15 12:24,42.63,991.39,1017.17,214,27.36,13.57,-25,1
1689416728,2023-07-15 12:25,42.63,991.39,1017.17,214,27.36,13.57,-23,1
1689416788,2023-07-15 12:26,42.60,991.34,1017.12,214,27.37,13.57,-29,1
1689416848,2023-07-15 12:27,42.62,991.33,1017.11,214,27.36,13.57,-25,1
1689416909,2023-07-15 12:28,42.59,991.34,1017.12,214,27.37,13.56,-31,1
1689416969,2023-07-15 12:29,42.61,991.30,1017.08,214,27.37,13.57,-31,1
1689417029,2023-07-15 12:30,42.60,991.34,1017.13,214,27.37,13.56,-27,1
1689417090,2023-07-15 12:31,42.61,991.37,1017.16,214,27.39,13.59,-27,1
1689417150,2023-07-15 12:32,42.58,991.31,1017.09,214,27.39,13.58,-27,1
1689417210,2023-07-15 12:33,42.56,991.36,1017.15,214,27.39,13.57,-28,1
1689417270,2023-07-15 12:34,42.59,991.35,1017.14,214,27.40,13.59,-25,1
1689417331,2023-07-15 12:35,42.55,991.36,1017.15,214,27.40,13.58,-21,1
1689417391,2023-07-15 12:36,42.39,991.32,1017.10,214,27.40,13.52,-26,1
1689417451,2023-07-15 12:37,42.61,991.33,1017.11,214,27.37,13.57,-26,1
1689417511,2023-07-15 12:38,42.68,991.31,1017.09,214,27.40,13.62,-26,1
1689417571,2023-07-15 12:39,42.53,991.33,1017.11,214,27.41,13.58,-31,1
1689417631,2023-07-15 12:40,42.84,991.32,1017.10,214,27.42,13.70,-27,1
1689417691,2023-07-15 12:41,42.54,991.27,1017.05,214,27.42,13.59,-20,1
1689417752,2023-07-15 12:42,42.56,991.19,1016.97,214,27.41,13.59,-26,1
1689417812,2023-07-15 12:43,42.51,991.28,1017.06,214,27.42,13.58,-21,1
1689417872,2023-07-15 12:44,42.51,991.27,1017.05,214,27.42,13.58,-30,1
1689417932,2023-07-15 12:45,42.50,991.26,1017.04,214,27.42,13.57,-22,1
1689417992,2023-07-15 12:46,42.52,991.22,1017.00,214,27.43,13.59,-27,1
1689418052,2023-07-15 12:47,42.83,991.25,1017.03,214,27.43,13.70,-26,1
1689418112,2023-07-15 12:48,42.48,991.25,1017.03,214,27.38,13.53,-23,1
1689418172,2023-07-15 12:49,42.49,991.25,1017.03,214,27.43,13.58,-23,1
1689418232,2023-07-15 12:50,42.48,991.24,1017.03,214,27.44,13.59,-28,1
1689418293,2023-07-15 12:51,42.48,991.27,1017.05,214,27.44,13.59,-26,1
1689418353,2023-07-15 12:52,42.48,991.23,1017.02,214,27.44,13.59,-28,1
1689418413,2023-07-15 12:53,42.47,991.19,1016.98,214,27.43,13.57,-23,1
1689418473,2023-07-15 12:54,42.46,991.08,1016.86,214,27.43,13.57,-30,1
1689418533,2023-07-15 12:55,42.47,991.20,1016.99,214,27.45,13.59,-24,1
1689418593,2023-07-15 12:56,42.46,991.21,1016.99,214,27.44,13.58,-25,1
1689418653,2023-07-15 12:57,42.46,991.16,1016.95,214,27.44,13.58,-26,1
1689418713,2023-07-15 12:58,42.49,991.15,1016.94,214,27.45,13.60,-26,1
1689418773,2023-07-15 12:59,42.45,991.16,1016.94,214,27.44,13.57,-22,1
1689418834,2023-07-15 13:00,42.46,991.07,1016.86,214,27.30,13.45,-25,1
1689418894,2023-07-15 13:01,42.45,991.18,1016.97,214,27.44,13.57,-31,1
1689418954,2023-07-15 13:02,42.47,991.14,1016.92,214,27.44,13.58,-28,1
1689419014,2023-07-15 13:03,42.46,991.13,1016.91,214,27.44,13.58,-27,1
1689419074,2023-07-15 13:04,42.46,991.12,1016.90,214,27.44,13.58,-27,1
1689419134,2023-07-15 13:05,42.46,991.10,1016.88,214,27.44,13.58,-27,1
1689419194,2023-07-15 13:06,42.53,991.03,1016.82,214,27.44,13.60,-28,1
1689419255,2023-07-15 13:07,42.46,991.11,1016.90,214,27.44,13.58,-28,1
1689419315,2023-07-15 13:08,42.50,991.15,1016.93,214,27.43,13.58,-22,1
1689419375,2023-07-15 13:09,42.44,991.17,1016.96,214,27.43,13.56,-19,1
1689419435,2023-07-15 13:10,42.47,991.16,1016.94,214,27.44,13.58,-15,1
1689419495,2023-07-15 13:11,42.46,991.17,1016.96,214,27.44,13.58,-25,1
1689419555,2023-07-15 13:12,42.47,991.16,1016.95,214,27.42,13.56,-24,1
1689419615,2023-07-15 13:13,42.46,991.14,1016.92,214,27.41,13.55,-34,1
1689419675,2023-07-15 13:14,42.45,991.12,1016.90,214,27.43,13.56,-24,1
1689419735,2023-07-15 13:15,42.48,991.13,1016.92,214,27.44,13.59,-28,1
1689419796,2023-07-15 13:16,42.46,991.14,1016.92,214,27.43,13.57,-28,1
1689419856,2023-07-15 13:17,42.46,991.10,1016.88,214,27.40,13.54,-32,1
1689419916,2023-07-15 13:18,42.69,991.06,1016.84,214,27.43,13.65,-23,1
1689419976,2023-07-15 13:19,42.46,991.07,1016.86,214,27.43,13.57,-25,1
1689420036,2023-07-15 13:20,42.47,991.07,1016.85,214,27.43,13.57,-27,1
1689420096,2023-07-15 13:21,42.47,991.03,1016.82,214,27.43,13.57,-24,1
1689420156,2023-07-15 13:22,42.49,991.07,1016.85,214,27.42,13.57,-26,1
1689420216,2023-07-15 13:23,42.49,991.08,1016.86,214,27.41,13.56,-32,1
1689420276,2023-07-15 13:24,42.77,991.06,1016.84,214,27.41,13.66,-32,1
1689420337,2023-07-15 13:25,42.49,991.05,1016.84,214,27.43,13.58,-24,1
1689420397,2023-07-15 13:26,42.47,990.98,1016.77,214,27.42,13.56,-31,1
1689420457,2023-07-15 13:27,42.49,990.99,1016.78,214,27.42,13.57,-24,1
1689420517,2023-07-15 13:28,42.49,991.00,1016.78,214,27.37,13.53,-28,1
1689420577,2023-07-15 13:29,42.50,991.01,1016.79,214,27.41,13.57,-26,1
1689420637,2023-07-15 13:30,42.50,990.98,1016.77,214,27.41,13.57,-27,1
1689420697,2023-07-15 13:31,42.52,990.96,1016.74,214,27.42,13.58,-28,1
1689420757,2023-07-15 13:32,42.50,990.90,1016.68,214,27.41,13.56,-25,1
1689420817,2023-07-15 13:33,42.51,990.93,1016.72,214,27.40,13.56,-30,1
1689420878,2023-07-15 13:34,42.51,990.96,1016.74,214,27.40,13.56,-24,1
1689420938,2023-07-15 13:35,42.52,990.90,1016.68,214,27.41,13.57,-25,1
1689420998,2023-07-15 13:36,42.51,990.95,1016.73,214,27.41,13.57,-26,1
1689421058,2023-07-15 13:37,42.51,990.89,1016.67,214,27.40,13.56,-24,1
1689421118,2023-07-15 13:38,42.53,990.87,1016.65,214,27.39,13.56,-27,1
1689421178,2023-07-15 13:39,42.52,990.86,1016.65,214,27.41,13.57,-30,1
1689421238,2023-07-15 13:40,42.50,990.85,1016.63,214,27.41,13.57,-27,1
1689421298,2023-07-15 13:41,42.53,990.85,1016.63,214,27.41,13.58,-24,1
1689421358,2023-07-15 13:42,42.26,990.85,1016.64,214,27.41,13.48,-28,1
1689421419,2023-07-15 13:43,42.51,990.83,1016.62,214,27.36,13.52,-29,1
1689421479,2023-07-15 13:44,42.54,990.80,1016.59,214,27.40,13.57,-31,1
1689421539,2023-07-15 13:45,42.54,990.82,1016.60,214,27.40,13.57,-25,1
1689421599,2023-07-15 13:46,42.54,990.79,1016.57,214,27.41,13.58,-24,1
1689421659,2023-07-15 13:47,42.51,990.73,1016.51,214,27.38,13.54,-29,1
1689421719,2023-07-15 13:48,42.51,990.78,1016.56,214,27.35,13.51,-27,1
1689421780,2023-07-15 13:49,42.36,990.78,1016.57,214,27.40,13.50,-25,1
1689421840,2023-07-15 13:50,42.52,990.78,1016.56,214,27.40,13.56,-28,1
1689421900,2023-07-15 13:51,42.53,990.80,1016.58,214,27.41,13.58,-26,1
1689421960,2023-07-15 13:52,42.51,990.72,1016.51,214,27.35,13.51,-27,1
1689422020,2023-07-15 13:53,42.52,990.72,1016.51,214,27.40,13.56,-27,1
1689422080,2023-07-15 13:54,42.51,990.75,1016.53,214,27.41,13.57,-27,1
1689422140,2023-07-15 13:55,42.52,990.73,1016.51,214,27.41,13.57,-27,1
1689422200,2023-07-15 13:56,42.53,990.62,1016.40,214,27.41,13.58,-29,1
1689422260,2023-07-15 13:57,42.57,990.71,1016.49,214,27.41,13.59,-22,1
1689422320,2023-07-15 13:58,42.52,990.76,1016.55,214,27.37,13.54,-31,1
1689422381,2023-07-15 13:59,42.52,990.76,1016.55,214,27.39,13.55,-26,1
1689422441,2023-07-15 14:00,42.52,990.68,1016.46,214,27.40,13.56,-30,1
1689422501,2023-07-15 14:01,42.51,990.66,1016.44,214,27.41,13.57,-31,1
1689422561,2023-07-15 14:02,42.50,990.66,1016.45,214,27.40,13.56,-22,1
1689422621,2023-07-15 14:03,42.32,990.62,1016.41,214,27.41,13.50,-27,1
1689422744,2023-07-15 14:05,42.51,990.66,1016.45,214,27.40,13.56,-25,1
1689422805,2023-07-15 14:06,42.51,990.63,1016.42,214,27.41,13.57,-21,1
1689422865,2023-07-15 14:07,42.51,990.68,1016.46,214,27.39,13.55,-27,1
1689422925,2023-07-15 14:08,42.19,990.63,1016.42,214,27.41,13.45,-27,1
1689422985,2023-07-15 14:09,42.53,990.61,1016.40,214,27.41,13.58,-27,1
1689423046,2023-07-15 14:10,42.53,990.62,1016.41,214,27.41,13.58,-26,1
1689423106,2023-07-15 14:11,42.51,990.60,1016.38,214,27.41,13.57,-31,1
1689423166,2023-07-15 14:12,42.50,990.60,1016.38,214,27.41,13.57,-27,1
1689423227,2023-07-15 14:13,42.51,990.56,1016.34,214,27.41,13.57,-24,1
1689423287,2023-07-15 14:14,42.52,990.63,1016.41,214,27.41,13.57,-25,1
1689423347,2023-07-15 14:15,42.53,990.60,1016.39,214,27.41,13.58,-19,1
1689423407,2023-07-15 14:16,42.51,990.57,1016.35,214,27.39,13.55,-26,1
1689423467,2023-07-15 14:17,42.50,990.60,1016.38,214,27.38,13.54,-27,1
1689423528,2023-07-15 14:18,42.51,990.61,1016.39,214,27.40,13.56,-24,1
1689423588,2023-07-15 14:19,42.52,990.61,1016.39,214,27.41,13.57,-31,1
1689423648,2023-07-15 14:20,42.52,990.49,1016.28,214,27.41,13.57,-22,1
1689423708,2023-07-15 14:21,42.51,990.50,1016.28,214,27.41,13.57,-27,1
1689423769,2023-07-15 14:22,42.51,990.52,1016.31,214,27.41,13.57,-28,1
1689423829,2023-07-15 14:23,42.51,990.53,1016.32,214,27.40,13.56,-33,1
1689423889,2023-07-15 14:24,42.51,990.45,1016.23,214,27.41,13.57,-29,1
1689423949,2023-07-15 14:25,42.50,990.46,1016.24,214,27.41,13.57,-25,1
1689424010,2023-07-15 14:26,42.50,990.35,1016.13,214,27.42,13.57,-25,1
1689424070,2023-07-15 14:27,42.51,990.46,1016.24,214,27.42,13.58,-26,1
1689424130,2023-07-15 14:28,42.49,990.45,1016.23,214,27.42,13.57,-28,1
1689424191,2023-07-15 14:29,42.50,990.43,1016.21,214,27.42,13.57,-22,1
1689424251,2023-07-15 14:30,42.50,990.44,1016.23,214,27.42,13.57,-21,1
1689424311,2023-07-15 14:31,42.50,990.38,1016.16,214,27.39,13.55,-25,1
1689424372,2023-07-15 14:32,42.50,990.43,1016.21,214,27.40,13.56,-25,1
1689424432,2023-07-15 14:33,42.51,990.47,1016.25,214,27.41,13.57,-29,1
1689424492,2023-07-15 14:34,42.38,990.43,1016.21,214,27.42,13.53,-26,1
1689424553,2023-07-15 14:35,42.52,990.35,1016.13,214,27.42,13.58,-33,1
1689424613,2023-07-15 14:36,42.51,990.45,1016.24,214,27.42,13.58,-29,1
1689424673,2023-07-15 14:37,42.50,990.46,1016.24,214,27.41,13.57,-31,1
1689424733,2023-07-15 14:38,42.49,990.33,1016.11,214,27.42,13.57,-25,1
1689424794,2023-07-15 14:39,42.51,990.40,1016.18,214,27.42,13.58,-32,1
1689424854,2023-07-15 14:40,42.50,990.40,1016.18,214,27.43,13.58,-30,1
1689424914,2023-07-15 14:41,42.49,990.42,1016.20,214,27.43,13.58,-23,1
1689424974,2023-07-15 14:42,42.50,990.38,1016.16,214,27.42,13.58,-25,1
1689425035,2023-07-15 14:43,42.49,990.37,1016.15,214,27.43,13.58,-30,1
1689425095,2023-07-15 14:44,42.47,990.30,1016.08,214,27.43,13.57,-29,1
1689425155,2023-07-15 14:45,42.50,990.30,1016.09,214,27.42,13.58,-24,1
1689425215,2023-07-15 14:46,42.46,990.29,1016.08,214,27.39,13.53,-24,1
1689425276,2023-07-15 14:47,42.49,990.33,1016.11,214,27.43,13.58,-25,1
1689425336,2023-07-15 14:48,42.33,990.29,1016.07,214,27.43,13.52,-26,1
1689425396,2023-07-15 14:49,42.51,990.27,1016.06,214,27.43,13.59,-26,1
1689425457,2023-07-15 14:50,42.50,990.23,1016.01,214,27.43,13.58,-29,1
1689425517,2023-07-15 14:51,42.50,990.27,1016.06,214,27.43,13.58,-28,1
1689425577,2023-07-15 14:52,42.49,990.29,1016.07,214,27.43,13.58,-30,1
1689425637,2023-07-15 14:53,42.31,990.21,1015.99,214,27.43,13.52,-24,1
1689425698,2023-07-15 14:54,42.48,990.28,1016.06,214,27.43,13.58,-30,1
1689425758,2023-07-15 14:55,42.48,990.24,1016.02,214,27.43,13.58,-25,1
1689425818,2023-07-15 14:56,42.69,990.28,1016.06,214,27.42,13.64,-26,1
1689425879,2023-07-15 14:57,42.49,990.28,1016.06,214,27.43,13.58,-28,1
1689425939,2023-07-15 14:58,42.49,990.26,1016.04,214,27.43,13.58,-27,1
1689425999,2023-07-15 14:59,42.54,990.22,1016.01,214,27.38,13.55,-31,1
1689426060,2023-07-15 15:01,42.48,990.24,1016.02,214,27.42,13.57,-25,1
1689426120,2023-07-15 15:02,42.47,990.25,1016.03,214,27.43,13.57,-28,1
1689426180,2023-07-15 15:03,42.49,990.20,1015.99,214,27.44,13.59,-24,1
1689426241,2023-07-15 15:04,42.48,990.22,1016.00,214,27.43,13.58,-28,1
1689426301,2023-07-15 15:05,42.43,990.27,1016.05,214,27.41,13.54,-30,1
1689426361,2023-07-15 15:06,42.35,990.23,1016.01,214,27.44,13.54,-32,1
1689426421,2023-07-15 15:07,42.49,990.26,1016.04,214,27.44,13.59,-33,1
1689426482,2023-07-15 15:08,42.48,990.23,1016.02,214,27.44,13.59,-28,1
1689426542,2023-07-15 15:09,42.48,990.23,1016.01,214,27.44,13.59,-25,1
1689426602,2023-07-15 15:10,42.47,990.25,1016.03,214,27.43,13.57,-29,1
1689426662,2023-07-15 15:11,42.47,990.25,1016.03,214,27.44,13.58,-25,1
1689426723,2023-07-15 15:12,42.47,990.24,1016.03,214,27.44,13.58,-29,1
1689426783,2023-07-15 15:13,42.47,990.21,1015.99,214,27.44,13.58,-22,1
1689426843,2023-07-15 15:14,42.46,990.16,1015.94,214,27.41,13.55,-29,1
1689426904,2023-07-15 15:15,42.49,990.20,1015.98,214,27.44,13.59,-28,1
1689426964,2023-07-15 15:16,42.56,990.24,1016.02,214,27.44,13.61,-27,1
1689427024,2023-07-15 15:17,42.46,990.16,1015.94,214,27.44,13.58,-26,1
1689427084,2023-07-15 15:18,42.47,990.19,1015.97,214,27.43,13.57,-25,1
1689427145,2023-07-15 15:19,42.46,990.22,1016.00,214,27.44,13.58,-26,1
1689427205,2023-07-15 15:20,42.46,990.21,1015.99,214,27.44,13.58,-28,1
1689427265,2023-07-15 15:21,42.47,990.22,1016.00,214,27.45,13.59,-28,1
1689427326,2023-07-15 15:22,42.46,990.16,1015.94,214,27.45,13.59,-25,1
1689427386,2023-07-15 15:23,42.47,990.16,1015.95,214,27.45,13.59,-24,1
1689427446,2023-07-15 15:24,42.46,990.18,1015.96,214,27.45,13.59,-28,1
1689427506,2023-07-15 15:25,42.45,990.17,1015.96,214,27.45,13.58,-25,1
1689427567,2023-07-15 15:26,42.44,990.17,1015.95,214,27.45,13.58,-31,1
1689427627,2023-07-15 15:27,42.45,990.19,1015.97,214,27.45,13.58,-22,1
1689427687,2023-07-15 15:28,42.45,990.17,1015.95,214,27.41,13.55,-26,1
1689427747,2023-07-15 15:29,42.45,990.20,1015.98,214,27.45,13.58,-30,1
1689427808,2023-07-15 15:30,42.44,990.17,1015.95,214,27.45,13.58,-24,1
1689427868,2023-07-15 15:31,42.45,990.16,1015.95,214,27.46,13.59,-24,1
1689427928,2023-07-15 15:32,42.45,990.11,1015.90,214,27.46,13.59,-29,1
1689427988,2023-07-15 15:33,42.12,990.10,1015.88,214,27.45,13.46,-24,1
1689428049,2023-07-15 15:34,42.45,990.17,1015.95,214,27.46,13.59,-29,1
1689428109,2023-07-15 15:35,42.43,990.18,1015.96,214,27.45,13.58,-25,1
1689428169,2023-07-15 15:36,42.44,990.12,1015.91,214,27.46,13.59,-25,1
1689428230,2023-07-15 15:37,42.43,990.13,1015.92,214,27.46,13.58,-25,1
1689428290,2023-07-15 15:38,42.44,990.16,1015.94,214,27.47,13.60,-23,1
1689428350,2023-07-15 15:39,42.44,990.14,1015.92,214,27.46,13.59,-26,1
1689428411,2023-07-15 15:40,42.44,990.17,1015.96,214,27.46,13.59,-22,1
1689428471,2023-07-15 15:41,42.42,990.12,1015.91,214,27.47,13.59,-28,1
1689428531,2023-07-15 15:42,42.44,990.10,1015.89,214,27.47,13.60,-30,1
1689428591,2023-07-15 15:43,42.45,990.09,1015.88,214,27.41,13.55,-28,1
1689428652,2023-07-15 15:44,42.43,990.12,1015.91,214,27.46,13.58,-24,1
1689428712,2023-07-15 15:45,42.44,990.12,1015.91,214,27.48,13.61,-28,1
1689428772,2023-07-15 15:46,42.44,990.09,1015.88,214,27.49,13.61,-27,1
1689428832,2023-07-15 15:47,42.42,990.10,1015.88,214,27.48,13.60,-25,1
1689428893,2023-07-15 15:48,42.44,990.09,1015.88,214,27.45,13.58,-25,1
1689428953,2023-07-15 15:49,42.41,990.09,1015.87,214,27.48,13.60,-26,1
1689429013,2023-07-15 15:50,42.41,990.01,1015.79,214,27.48,13.59,-29,1
1689429073,2023-07-15 15:51,42.41,989.97,1015.76,214,27.48,13.59,-23,1
1689429134,2023-07-15 15:52,42.40,990.02,1015.80,214,27.49,13.60,-26,1
1689429194,2023-07-15 15:53,42.41,989.98,1015.76,214,27.50,13.61,-23,1
1689429254,2023-07-15 15:54,42.39,990.01,1015.79,214,27.50,13.61,-29,1
1689429315,2023-07-15 15:55,42.39,989.98,1015.77,214,27.50,13.61,-26,1
1689429375,2023-07-15 15:56,42.40,989.98,1015.76,214,27.49,13.60,-29,1
1689429435,2023-07-15 15:57,42.29,989.95,1015.73,214,27.47,13.54,-28,1
1689429496,2023-07-15 15:58,42.59,989.99,1015.77,214,27.50,13.68,-24,1
1689429556,2023-07-15 15:59,42.39,990.01,1015.80,214,27.51,13.61,-26,1
1689429616,2023-07-15 16:00,42.38,990.02,1015.80,214,27.51,13.61,-23,1
1689429676,2023-07-15 16:01,42.39,989.99,1015.78,214,27.52,13.62,-29,1
1689429737,2023-07-15 16:02,42.37,989.99,1015.77,214,27.51,13.61,-28,1
1689429797,2023-07-15 16:03,42.36,989.98,1015.77,214,27.52,13.61,-26,1
1689429857,2023-07-15 16:04,42.37,989.99,1015.78,214,27.52,13.62,-29,1
1689429917,2023-07-15 16:05,42.37,989.99,1015.77,214,27.52,13.62,-28,1
1689429978,2023-07-15 16:06,42.35,989.98,1015.76,214,27.53,13.62,-26,1
1689430038,2023-07-15 16:07,42.34,989.97,1015.76,214,27.52,13.61,-24,1
1689430098,2023-07-15 16:08,42.35,990.00,1015.78,214,27.53,13.62,-28,1
1689430158,2023-07-15 16:09,42.37,990.03,1015.82,214,27.54,13.63,-27,1
1689430219,2023-07-15 16:10,42.35,990.00,1015.79,214,27.53,13.62,-27,1
1689430279,2023-07-15 16:11,42.33,990.01,1015.79,214,27.54,13.62,-31,1
1689430339,2023-07-15 16:12,42.30,990.04,1015.82,214,27.55,13.62,-28,1
1689430399,2023-07-15 16:13,42.34,990.03,1015.81,214,27.53,13.61,-29,1
1689430460,2023-07-15 16:14,42.44,990.03,1015.81,214,27.53,13.65,-29,1
1689430520,2023-07-15 16:15,42.51,990.01,1015.79,214,27.56,13.71,-26,1
1689430580,2023-07-15 16:16,42.31,990.02,1015.80,214,27.56,13.63,-29,1
1689430640,2023-07-15 16:17,42.29,989.96,1015.74,214,27.56,13.62,-24,1
1689430701,2023-07-15 16:18,42.30,989.95,1015.73,214,27.55,13.62,-30,1
1689430761,2023-07-15 16:19,42.24,989.98,1015.76,214,27.54,13.59,-29,1
1689430821,2023-07-15 16:20,42.30,989.98,1015.77,214,27.56,13.63,-26,1
1689430881,2023-07-15 16:21,42.27,989.96,1015.74,214,27.57,13.63,-24,1
1689430942,2023-07-15 16:22,42.27,989.92,1015.70,214,27.57,13.63,-26,1
1689431002,2023-07-15 16:23,42.28,989.87,1015.65,214,27.58,13.64,-24,1
1689431062,2023-07-15 16:24,42.27,989.88,1015.66,214,27.58,13.64,-25,1
1689431123,2023-07-15 16:25,42.15,989.91,1015.69,214,27.58,13.59,-27,1
1689431183,2023-07-15 16:26,42.26,989.90,1015.68,214,27.58,13.63,-21,1
1689431243,2023-07-15 16:27,42.25,989.90,1015.69,214,27.59,13.64,-27,1
1689431303,2023-07-15 16:28,42.26,989.92,1015.71,214,27.55,13.61,-20,1
1689431364,2023-07-15 16:29,42.24,989.92,1015.70,214,27.58,13.62,-28,1
1689431424,2023-07-15 16:30,42.24,989.90,1015.68,214,27.59,13.63,-29,1
1689431484,2023-07-15 16:31,42.23,989.85,1015.64,214,27.60,13.64,-30,1
1689431545,2023-07-15 16:32,42.23,989.81,1015.59,214,27.59,13.63,-29,1
1689431605,2023-07-15 16:33,42.23,989.83,1015.62,214,27.56,13.60,-28,1
1689431665,2023-07-15 16:34,42.25,989.86,1015.65,214,27.60,13.65,-31,1
1689431725,2023-07-15 16:35,42.23,989.84,1015.62,214,27.60,13.64,-24,1
1689431786,2023-07-15 16:36,42.22,989.80,1015.58,214,27.60,13.64,-26,1
1689431846,2023-07-15 16:37,42.23,989.84,1015.62,214,27.61,13.65,-24,1
1689431906,2023-07-15 16:38,42.27,989.83,1015.61,214,27.61,13.66,-24,1
1689431967,2023-07-15 16:39,42.22,989.81,1015.59,214,27.62,13.65,-33,1
1689432027,2023-07-15 16:40,42.21,989.80,1015.58,214,27.62,13.65,-23,1
1689432087,2023-07-15 16:41,42.20,989.80,1015.58,214,27.62,13.65,-27,1
1689432147,2023-07-15 16:42,42.20,989.83,1015.61,214,27.61,13.64,-28,1
1689432208,2023-07-15 16:43,42.20,989.84,1015.62,214,27.62,13.65,-27,1
1689432268,2023-07-15 16:44,42.20,989.82,1015.61,214,27.62,13.65,-26,1
1689432328,2023-07-15 16:45,42.21,989.82,1015.60,214,27.63,13.66,-24,1
1689432389,2023-07-15 16:46,42.19,989.85,1015.63,214,27.63,13.65,-29,1
1689432449,2023-07-15 16:47,42.18,989.87,1015.65,214,27.60,13.62,-28,1
1689432509,2023-07-15 16:48,42.18,989.84,1015.63,214,27.64,13.66,-24,1
1689432569,2023-07-15 16:49,42.18,989.83,1015.62,214,27.64,13.66,-22,1
1689432630,2023-07-15 16:50,42.17,989.82,1015.60,214,27.64,13.65,-23,1
1689432690,2023-07-15 16:51,42.39,989.79,1015.57,214,27.64,13.73,-26,1
1689432750,2023-07-15 16:52,42.16,989.79,1015.58,214,27.64,13.65,-26,1
1689432811,2023-07-15 16:53,42.16,989.76,1015.54,214,27.65,13.66,-29,1
1689432871,2023-07-15 16:54,42.18,989.74,1015.52,214,27.65,13.67,-24,1
1689432931,2023-07-15 16:55,42.13,989.72,1015.51,214,27.66,13.65,-21,1
1689432991,2023-07-15 16:56,42.13,989.74,1015.53,214,27.63,13.63,-33,1
1689433051,2023-07-15 16:57,42.14,989.73,1015.51,214,27.63,13.63,-27,1
1689433112,2023-07-15 16:58,42.13,989.76,1015.54,214,27.66,13.65,-20,1
1689433172,2023-07-15 16:59,42.12,989.75,1015.54,214,27.66,13.65,-25,1
1689433232,2023-07-15 17:00,42.11,989.75,1015.53,214,27.66,13.65,-24,1
1689433292,2023-07-15 17:01,42.13,989.78,1015.56,214,27.15,13.20,-30,1
1689433352,2023-07-15 17:02,42.07,989.74,1015.52,214,27.44,13.44,-18,1
1689433412,2023-07-15 17:03,42.12,989.74,1015.53,214,27.55,13.55,-23,1
1689433472,2023-07-15 17:04,42.11,989.75,1015.53,214,27.68,13.67,-22,1
1689433532,2023-07-15 17:05,42.12,989.75,1015.54,214,27.38,13.40,-24,1
1689433592,2023-07-15 17:06,42.10,989.74,1015.52,214,27.37,13.38,-22,1
1689433652,2023-07-15 17:07,42.10,989.72,1015.50,214,27.57,13.56,-23,1
1689433713,2023-07-15 17:08,42.05,989.73,1015.52,214,27.66,13.63,-26,1
1689433773,2023-07-15 17:09,42.10,989.70,1015.48,214,27.67,13.65,-22,1
1689433833,2023-07-15 17:10,42.07,989.20,1014.99,214,27.69,13.66,-28,1
1689433893,2023-07-15 17:11,42.08,989.44,1015.23,214,27.65,13.63,-23,1
1689433953,2023-07-15 17:12,42.07,989.70,1015.48,214,27.63,13.60,-27,1
1689434013,2023-07-15 17:13,42.07,989.66,1015.44,214,27.69,13.66,-18,1
1689434073,2023-07-15 17:14,41.95,989.07,1014.85,214,27.65,13.58,-23,1
1689434133,2023-07-15 17:15,42.04,989.11,1014.89,214,27.70,13.66,-22,1
1689434193,2023-07-15 17:16,41.90,989.43,1015.21,214,27.54,13.46,-21,1
1689434253,2023-07-15 17:17,42.03,989.59,1015.37,214,27.71,13.66,-24,1
1689434314,2023-07-15 17:18,42.03,989.56,1015.34,214,27.71,13.66,-27,1
1689434374,2023-07-15 17:19,42.03,989.56,1015.34,214,27.72,13.67,-28,1
1689434434,2023-07-15 17:20,42.02,989.14,1014.92,214,27.71,13.66,-30,1
1689434494,2023-07-15 17:21,42.02,989.52,1015.30,214,27.72,13.67,-27,1
1689434554,2023-07-15 17:22,42.07,989.53,1015.32,214,27.72,13.69,-24,1
1689434614,2023-07-15 17:23,42.01,989.53,1015.32,214,27.71,13.66,-22,1
1689434674,2023-07-15 17:24,42.04,989.52,1015.30,214,27.72,13.67,-24,1
1689434734,2023-07-15 17:25,41.63,989.48,1015.27,214,27.72,13.53,-31,1
1689434794,2023-07-15 17:26,41.80,989.49,1015.27,214,27.72,13.59,-29,1
1689434854,2023-07-15 17:27,41.98,989.50,1015.29,214,27.71,13.65,-28,1
1689434915,2023-07-15 17:28,41.99,989.51,1015.29,214,27.73,13.67,-22,1
1689434975,2023-07-15 17:29,42.00,989.42,1015.20,214,27.69,13.63,-22,1
1689435035,2023-07-15 17:30,41.99,989.49,1015.27,214,27.73,13.67,-25,1
1689435095,2023-07-15 17:31,41.98,989.47,1015.25,214,27.69,13.63,-27,1
1689435155,2023-07-15 17:32,42.00,989.34,1015.12,214,27.69,13.63,-21,1
1689435215,2023-07-15 17:33,41.99,989.50,1015.29,214,27.73,13.67,-25,1
1689435275,2023-07-15 17:34,41.98,989.45,1015.23,214,27.72,13.65,-23,1
1689435335,2023-07-15 17:35,41.99,989.49,1015.28,214,27.73,13.67,-23,1
1689435395,2023-07-15 17:36,41.98,989.50,1015.29,214,27.71,13.65,-23,1
1689435455,2023-07-15 17:37,41.97,989.50,1015.28,214,27.73,13.66,-25,1
1689435516,2023-07-15 17:38,42.12,989.49,1015.28,214,27.67,13.66,-25,1
1689435576,2023-07-15 17:39,41.98,989.50,1015.28,214,27.75,13.68,-27,1
1689435636,2023-07-15 17:40,41.97,989.46,1015.24,214,27.75,13.68,-23,1
1689435696,2023-07-15 17:41,41.96,989.47,1015.25,214,27.72,13.65,-23,1
1689435756,2023-07-15 17:42,41.97,989.52,1015.30,214,27.72,13.65,-31,1
1689435816,2023-07-15 17:43,41.96,989.52,1015.30,214,27.74,13.67,-29,1
1689435876,2023-07-15 17:44,41.97,989.48,1015.27,214,27.75,13.68,-25,1
1689435936,2023-07-15 17:45,41.89,989.46,1015.24,214,27.73,13.63,-23,1
1689435996,2023-07-15 17:46,41.97,989.51,1015.29,214,27.73,13.66,-28,1
1689436057,2023-07-15 17:47,41.96,989.50,1015.28,214,27.74,13.67,-23,1
1689436117,2023-07-15 17:48,41.96,989.52,1015.30,214,27.75,13.67,-24,1
1689436177,2023-07-15 17:49,41.80,989.51,1015.29,214,27.74,13.61,-26,1
1689436237,2023-07-15 17:50,41.97,989.47,1015.25,214,27.73,13.66,-24,1
1689436297,2023-07-15 17:51,42.10,989.40,1015.19,214,27.74,13.72,-23,1
1689436357,2023-07-15 17:52,41.96,989.48,1015.26,214,27.72,13.65,-32,1
1689436417,2023-07-15 17:53,41.98,989.41,1015.20,214,27.73,13.66,-22,1
1689436477,2023-07-15 17:54,41.97,989.45,1015.23,214,27.74,13.67,-28,1
1689436537,2023-07-15 17:55,41.97,989.43,1015.21,214,27.74,13.67,-26,1
1689436598,2023-07-15 17:56,41.98,989.41,1015.19,214,27.72,13.66,-24,1
1689436658,2023-07-15 17:57,41.97,989.40,1015.18,214,27.73,13.66,-27,1
1689436718,2023-07-15 17:58,41.99,989.42,1015.21,214,27.73,13.67,-25,1
1689436778,2023-07-15 17:59,41.96,989.42,1015.20,214,27.73,13.66,-23,1
1689436838,2023-07-15 18:00,41.98,989.40,1015.19,214,27.73,13.66,-32,1
1689436898,2023-07-15 18:01,41.98,989.44,1015.23,214,27.73,13.66,-27,1
1689436958,2023-07-15 18:02,41.97,989.45,1015.23,214,27.73,13.66,-27,1
1689437018,2023-07-15 18:03,41.97,989.47,1015.25,214,27.72,13.65,-27,1
1689437078,2023-07-15 18:04,41.98,989.47,1015.26,214,27.73,13.66,-26,1
1689437139,2023-07-15 18:05,41.97,989.46,1015.24,214,27.73,13.66,-25,1
1689437199,2023-07-15 18:06,42.18,989.46,1015.24,214,27.70,13.71,-23,1
1689437259,2023-07-15 18:07,41.96,989.49,1015.27,214,27.69,13.62,-28,1
1689437319,2023-07-15 18:08,41.99,989.50,1015.29,214,27.72,13.66,-30,1
1689437379,2023-07-15 18:09,41.97,989.52,1015.30,214,27.72,13.65,-28,1
1689437439,2023-07-15 18:10,41.97,989.50,1015.28,214,27.68,13.61,-23,1
1689437499,2023-07-15 18:11,41.97,989.52,1015.30,214,27.68,13.61,-23,1
1689437559,2023-07-15 18:12,41.97,989.51,1015.29,214,27.71,13.64,-27,1
1689437619,2023-07-15 18:13,42.00,989.53,1015.31,214,27.72,13.66,-30,1
1689437680,2023-07-15 18:14,41.99,989.51,1015.29,214,27.71,13.65,-33,1
1689437740,2023-07-15 18:15,41.96,989.42,1015.20,214,27.67,13.60,-29,1
1689437800,2023-07-15 18:16,41.97,989.45,1015.23,214,27.71,13.64,-29,1
1689437860,2023-07-15 18:17,41.98,989.48,1015.26,214,27.71,13.65,-31,1
1689437920,2023-07-15 18:18,41.97,989.50,1015.29,214,27.71,13.64,-22,1
1689437980,2023-07-15 18:19,41.97,989.46,1015.24,214,27.71,13.64,-25,1
1689438040,2023-07-15 18:20,41.98,989.43,1015.21,214,27.69,13.63,-29,1
1689438100,2023-07-15 18:21,41.98,989.47,1015.26,214,27.66,13.60,-29,1
1689438160,2023-07-15 18:22,41.80,989.52,1015.31,214,27.70,13.57,-24,1
1689438221,2023-07-15 18:23,41.96,989.47,1015.25,214,27.69,13.62,-25,1
1689438281,2023-07-15 18:24,42.02,989.42,1015.20,214,27.70,13.65,-23,1
1689438341,2023-07-15 18:25,41.99,989.45,1015.23,214,27.69,13.63,-24,1
1689438401,2023-07-15 18:26,41.99,989.45,1015.24,214,27.66,13.60,-25,1
1689438461,2023-07-15 18:27,42.00,989.47,1015.25,214,27.69,13.63,-32,1
1689438521,2023-07-15 18:28,42.01,989.39,1015.17,214,27.70,13.65,-28,1
1689438581,2023-07-15 18:29,42.14,989.45,1015.24,214,27.69,13.69,-27,1
1689438705,2023-07-15 18:31,42.01,989.40,1015.19,214,27.68,13.63,-32,1
1689438765,2023-07-15 18:32,42.01,989.44,1015.22,214,27.67,13.62,-29,1
1689438825,2023-07-15 18:33,41.78,989.44,1015.23,214,27.69,13.55,-26,1
1689438886,2023-07-15 18:34,42.03,989.43,1015.21,214,27.68,13.64,-26,1
1689438946,2023-07-15 18:35,41.84,989.38,1015.16,214,27.68,13.57,-28,1
1689439006,2023-07-15 18:36,42.04,989.41,1015.20,214,27.68,13.64,-29,1
1689439066,2023-07-15 18:37,42.02,989.42,1015.20,214,27.68,13.63,-30,1
1689439127,2023-07-15 18:38,42.04,989.43,1015.21,214,27.67,13.63,-31,1
1689439187,2023-07-15 18:39,42.05,989.46,1015.24,214,27.68,13.65,-27,1
1689439247,2023-07-15 18:40,42.04,989.46,1015.24,214,27.67,13.63,-26,1
1689439307,2023-07-15 18:41,42.05,989.46,1015.25,214,27.65,13.62,-29,1
1689439367,2023-07-15 18:42,42.05,989.49,1015.28,214,27.63,13.60,-24,1
1689439428,2023-07-15 18:43,42.04,989.47,1015.26,214,27.67,13.63,-28,1
1689439488,2023-07-15 18:44,42.06,989.46,1015.24,214,27.67,13.64,-27,1
1689439548,2023-07-15 18:45,42.04,989.38,1015.16,214,27.67,13.63,-27,1
1689439608,2023-07-15 18:46,42.06,989.29,1015.08,214,27.65,13.62,-30,1
1689439669,2023-07-15 18:47,42.06,989.46,1015.24,214,27.65,13.62,-26,1
1689439729,2023-07-15 18:48,42.07,989.46,1015.24,214,27.66,13.64,-29,1
1689439789,2023-07-15 18:49,42.06,989.47,1015.25,214,27.66,13.63,-29,1
1689439849,2023-07-15 18:50,42.07,989.45,1015.23,214,27.66,13.63,-24,1
1689439910,2023-07-15 18:51,42.07,989.49,1015.27,214,27.66,13.64,-26,1
1689439970,2023-07-15 18:52,42.07,989.43,1015.22,214,27.66,13.63,-28,1
1689440030,2023-07-15 18:53,42.06,989.48,1015.27,214,27.65,13.62,-28,1
1689440090,2023-07-15 18:54,42.09,989.48,1015.26,214,27.66,13.64,-23,1
1689440151,2023-07-15 18:55,42.08,989.46,1015.25,214,27.66,13.64,-31,1
1689440211,2023-07-15 18:56,42.11,989.47,1015.26,214,27.65,13.64,-30,1
1689440271,2023-07-15 18:57,42.08,989.47,1015.25,214,27.65,13.63,-29,1
1689440331,2023-07-15 18:58,42.11,989.46,1015.24,214,27.65,13.64,-26,1
1689440391,2023-07-15 18:59,42.08,989.45,1015.23,214,27.64,13.62,-23,1
1689440452,2023-07-15 19:00,42.09,989.45,1015.23,214,27.64,13.62,-29,1
1689440512,2023-07-15 19:01,42.08,989.47,1015.25,214,27.64,13.62,-29,1
1689440572,2023-07-15 19:02,42.10,989.44,1015.23,214,27.64,13.63,-25,1
1689440633,2023-07-15 19:03,42.07,989.43,1015.22,214,27.64,13.62,-28,1
1689440693,2023-07-15 19:04,42.08,989.47,1015.25,214,27.63,13.61,-25,1
1689440753,2023-07-15 19:05,42.12,989.45,1015.23,214,27.64,13.63,-27,1
1689440814,2023-07-15 19:06,42.08,989.41,1015.20,214,27.64,13.62,-24,1
1689440874,2023-07-15 19:07,42.12,989.44,1015.22,214,27.63,13.62,-19,1
1689440934,2023-07-15 19:08,42.10,989.42,1015.21,214,27.63,13.62,-31,1
1689440994,2023-07-15 19:09,42.12,989.43,1015.21,214,27.63,13.62,-29,1
1689441054,2023-07-15 19:10,42.12,989.46,1015.24,214,27.63,13.62,-21,1
1689441114,2023-07-15 19:11,42.13,989.47,1015.25,214,27.63,13.63,-26,1
1689441175,2023-07-15 19:12,42.12,989.36,1015.14,214,27.63,13.63,-29,1
1689441235,2023-07-15 19:13,42.13,989.45,1015.23,214,27.62,13.62,-21,1
1689441295,2023-07-15 19:14,42.13,989.43,1015.21,214,27.59,13.59,-25,1
1689441355,2023-07-15 19:15,42.11,989.44,1015.22,214,27.62,13.61,-21,1
1689441416,2023-07-15 19:16,42.13,989.42,1015.20,214,27.61,13.61,-21,1
1689441476,2023-07-15 19:17,42.11,989.40,1015.18,214,27.62,13.61,-24,1
1689441536,2023-07-15 19:18,42.12,989.42,1015.20,214,27.61,13.61,-24,1
1689441596,2023-07-15 19:19,42.15,989.40,1015.18,214,27.55,13.56,-21,1
1689441656,2023-07-15 19:20,42.14,989.38,1015.16,214,27.61,13.62,-24,1
1689441716,2023-07-15 19:21,42.13,989.43,1015.21,214,27.60,13.60,-23,1
1689441777,2023-07-15 19:22,42.16,989.42,1015.20,214,27.60,13.61,-26,1
1689441837,2023-07-15 19:23,42.11,989.42,1015.20,214,27.61,13.60,-21,1
1689441897,2023-07-15 19:24,42.14,989.40,1015.18,214,27.60,13.61,-26,1
1689441957,2023-07-15 19:25,42.16,989.39,1015.17,214,27.60,13.61,-26,1
1689442018,2023-07-15 19:26,42.16,989.38,1015.16,214,27.60,13.61,-24,1
1689442078,2023-07-15 19:27,42.17,989.40,1015.18,214,27.60,13.61,-29,1
1689442138,2023-07-15 19:28,42.16,989.38,1015.16,214,27.60,13.61,-27,1
1689442199,2023-07-15 19:29,42.17,989.37,1015.15,214,27.60,13.61,-24,1
1689442259,2023-07-15 19:30,42.17,989.34,1015.12,214,27.59,13.61,-29,1
1689442319,2023-07-15 19:31,42.15,989.38,1015.16,214,27.59,13.60,-24,1
1689442379,2023-07-15 19:32,42.19,989.39,1015.17,214,27.57,13.60,-26,1
1689442440,2023-07-15 19:34,42.17,989.38,1015.16,214,27.58,13.60,-32,1
1689442500,2023-07-15 19:35,42.19,989.38,1015.17,214,27.59,13.61,-31,1
1689442560,2023-07-15 19:36,41.96,989.41,1015.19,214,27.59,13.53,-27,1
1689442621,2023-07-15 19:37,42.19,989.35,1015.13,214,27.58,13.61,-29,1
1689442681,2023-07-15 19:38,42.21,989.42,1015.20,214,27.58,13.61,-30,1
1689442741,2023-07-15 19:39,42.19,989.44,1015.22,214,27.57,13.60,-26,1
1689442801,2023-07-15 19:40,42.20,989.43,1015.22,214,27.58,13.61,-23,1
1689442862,2023-07-15 19:41,42.20,989.45,1015.24,214,27.58,13.61,-28,1
1689442922,2023-07-15 19:42,42.20,989.43,1015.21,214,27.58,13.61,-28,1
1689442982,2023-07-15 19:43,42.20,989.47,1015.25,214,27.58,13.61,-25,1
1689443043,2023-07-15 19:44,42.20,989.47,1015.25,214,27.58,13.61,-25,1
1689443103,2023-07-15 19:45,42.19,989.48,1015.26,214,27.58,13.60,-23,1
1689443163,2023-07-15 19:46,42.20,989.43,1015.22,214,27.58,13.61,-21,1
1689443224,2023-07-15 19:47,42.09,989.47,1015.26,214,27.51,13.51,-27,1
1689443284,2023-07-15 19:48,42.27,989.48,1015.26,214,27.57,13.63,-29,1
1689443344,2023-07-15 19:49,42.22,989.47,1015.26,214,27.56,13.60,-25,1
1689443404,2023-07-15 19:50,42.49,989.45,1015.23,214,27.57,13.71,-26,1
1689443465,2023-07-15 19:51,42.23,989.44,1015.22,214,27.56,13.60,-23,1
1689443525,2023-07-15 19:52,42.22,989.41,1015.19,214,27.55,13.59,-28,1
1689443585,2023-07-15 19:53,42.23,989.42,1015.20,214,27.56,13.60,-27,1
1689443646,2023-07-15 19:54,42.23,989.33,1015.11,214,27.56,13.60,-23,1
1689443706,2023-07-15 19:55,42.22,989.38,1015.16,214,27.55,13.59,-32,1
1689443766,2023-07-15 19:56,42.23,989.35,1015.13,214,27.55,13.59,-26,1
1689443827,2023-07-15 19:57,42.22,989.39,1015.17,214,27.56,13.60,-21,1
1689443887,2023-07-15 19:58,42.23,989.32,1015.10,214,27.55,13.59,-27,1
1689443947,2023-07-15 19:59,42.25,989.38,1015.17,214,27.56,13.61,-27,1
1689444007,2023-07-15 20:00,42.22,989.40,1015.19,214,27.53,13.57,-29,1
1689444067,2023-07-15 20:01,42.22,989.39,1015.18,214,27.51,13.55,-25,1
1689444128,2023-07-15 20:02,42.17,989.40,1015.19,214,27.55,13.57,-26,1
1689444188,2023-07-15 20:03,42.25,989.39,1015.17,214,27.54,13.59,-30,1
1689444248,2023-07-15 20:04,42.44,989.33,1015.11,214,27.55,13.67,-23,1
1689444309,2023-07-15 20:05,42.25,989.40,1015.18,214,27.53,13.58,-23,1
1689444369,2023-07-15 20:06,42.25,989.40,1015.18,214,27.53,13.58,-29,1
1689444429,2023-07-15 20:07,42.24,989.40,1015.18,214,27.55,13.60,-29,1
1689444490,2023-07-15 20:08,42.25,989.38,1015.16,214,27.54,13.59,-27,1
1689444550,2023-07-15 20:09,42.25,989.41,1015.19,214,27.55,13.60,-26,1
1689444610,2023-07-15 20:10,42.27,989.40,1015.18,214,27.54,13.60,-30,1
1689444671,2023-07-15 20:11,42.27,989.39,1015.17,214,27.55,13.61,-24,1
1689444731,2023-07-15 20:12,42.28,989.39,1015.17,214,27.54,13.60,-25,1
1689444791,2023-07-15 20:13,42.27,989.39,1015.17,214,27.54,13.60,-26,1
1689444851,2023-07-15 20:14,42.26,989.36,1015.15,214,27.53,13.59,-24,1
1689444912,2023-07-15 20:15,42.27,989.40,1015.18,214,27.53,13.59,-25,1
1689444972,2023-07-15 20:16,42.27,989.38,1015.17,214,27.54,13.60,-25,1
1689445032,2023-07-15 20:17,42.28,989.39,1015.17,214,27.54,13.60,-29,1
1689445093,2023-07-15 20:18,42.28,989.27,1015.05,214,27.54,13.60,-31,1
1689445153,2023-07-15 20:19,42.28,989.35,1015.13,214,27.54,13.60,-26,1
1689445213,2023-07-15 20:20,42.28,989.36,1015.14,214,27.54,13.60,-26,1
1689445273,2023-07-15 20:21,42.28,989.34,1015.13,214,27.54,13.60,-30,1
1689445334,2023-07-15 20:22,42.28,989.41,1015.19,214,27.53,13.59,-24,1
1689445394,2023-07-15 20:23,42.29,989.39,1015.17,214,27.52,13.59,-26,1
1689445454,2023-07-15 20:24,42.30,989.45,1015.23,214,27.52,13.59,-26,1
1689445515,2023-07-15 20:25,42.29,989.48,1015.26,214,27.53,13.60,-26,1
1689445575,2023-07-15 20:26,42.41,989.46,1015.24,214,27.53,13.64,-21,1
1689445635,2023-07-15 20:27,42.29,989.48,1015.26,214,27.53,13.60,-29,1
1689445696,2023-07-15 20:28,42.29,989.48,1015.26,214,27.49,13.56,-26,1
1689445756,2023-07-15 20:29,42.31,989.49,1015.28,214,27.52,13.60,-26,1
1689445816,2023-07-15 20:30,42.31,989.49,1015.28,214,27.53,13.61,-27,1
1689445876,2023-07-15 20:31,42.31,989.46,1015.24,214,27.51,13.59,-30,1
1689445937,2023-07-15 20:32,42.31,989.50,1015.28,214,27.53,13.61,-30,1
1689445997,2023-07-15 20:33,42.30,989.55,1015.34,214,27.52,13.59,-27,1
1689446057,2023-07-15 20:34,42.28,989.55,1015.33,214,27.51,13.58,-29,1
1689446118,2023-07-15 20:35,42.31,989.54,1015.32,214,27.52,13.60,-27,1
1689446178,2023-07-15 20:36,42.30,989.58,1015.36,214,27.52,13.59,-27,1
1689446238,2023-07-15 20:37,42.21,989.57,1015.36,214,27.53,13.57,-27,1
1689446299,2023-07-15 20:38,42.32,989.58,1015.36,214,27.52,13.60,-32,1
1689446359,2023-07-15 20:39,42.31,989.54,1015.33,214,27.52,13.60,-30,1
1689446419,2023-07-15 20:40,42.33,989.59,1015.37,214,27.51,13.60,-25,1
1689446479,2023-07-15 20:41,42.32,989.61,1015.40,214,27.44,13.53,-27,1
1689446540,2023-07-15 20:42,42.31,989.62,1015.40,214,27.51,13.59,-29,1
1689446600,2023-07-15 20:43,42.36,989.61,1015.40,214,27.51,13.60,-30,1
1689446660,2023-07-15 20:44,42.32,989.66,1015.44,214,27.51,13.59,-28,1
1689446721,2023-07-15 20:45,42.34,989.58,1015.37,214,27.50,13.59,-29,1
1689446781,2023-07-15 20:46,42.33,989.62,1015.41,214,27.50,13.59,-28,1
1689446841,2023-07-15 20:47,42.33,989.64,1015.42,214,27.51,13.59,-32,1
1689446901,2023-07-15 20:48,42.32,989.66,1015.44,214,27.51,13.59,-24,1
1689446962,2023-07-15 20:49,42.40,989.64,1015.43,214,27.51,13.62,-30,1
1689447022,2023-07-15 20:50,42.34,989.66,1015.44,214,27.51,13.60,-30,1
1689447082,2023-07-15 20:51,42.33,989.71,1015.49,214,27.51,13.59,-29,1
1689447142,2023-07-15 20:52,42.37,989.73,1015.51,214,27.51,13.61,-33,1
1689447203,2023-07-15 20:53,42.34,989.73,1015.51,214,27.51,13.60,-35,1
1689447263,2023-07-15 20:54,42.37,989.72,1015.50,214,27.51,13.61,-29,1
1689447323,2023-07-15 20:55,42.34,989.71,1015.49,214,27.49,13.58,-26,1
1689447384,2023-07-15 20:56,42.23,989.70,1015.49,214,27.48,13.53,-23,1
1689447444,2023-07-15 20:57,42.36,989.69,1015.48,214,27.50,13.59,-28,1
1689447504,2023-07-15 20:58,42.68,989.68,1015.46,214,27.50,13.71,-30,1
1689447565,2023-07-15 20:59,42.38,989.64,1015.42,214,27.46,13.56,-28,1
1689447625,2023-07-15 21:00,42.18,989.66,1015.44,214,27.48,13.51,-24,1
1689447685,2023-07-15 21:01,42.37,989.62,1015.40,214,27.50,13.60,-31,1
1689447745,2023-07-15 21:02,42.38,989.58,1015.36,214,27.50,13.60,-29,1
1689447806,2023-07-15 21:03,42.28,989.58,1015.36,214,27.50,13.57,-25,1
1689447866,2023-07-15 21:04,42.40,989.59,1015.37,214,27.49,13.60,-20,1
1689447926,2023-07-15 21:05,42.39,989.60,1015.39,214,27.50,13.61,-23,1
1689447987,2023-07-15 21:06,42.38,989.63,1015.42,214,27.50,13.60,-27,1
1689448047,2023-07-15 21:07,42.40,989.62,1015.40,214,27.49,13.60,-27,1
1689448107,2023-07-15 21:08,42.39,989.62,1015.40,214,27.50,13.61,-23,1
1689448168,2023-07-15 21:09,42.39,989.65,1015.43,214,27.49,13.60,-26,1
1689448228,2023-07-15 21:10,42.39,989.64,1015.43,214,27.48,13.59,-25,1
1689448288,2023-07-15 21:11,42.40,989.66,1015.45,214,27.49,13.60,-31,1
1689448348,2023-07-15 21:12,42.39,989.60,1015.38,214,27.49,13.60,-27,1
1689448409,2023-07-15 21:13,42.41,989.61,1015.40,214,27.48,13.59,-24,1
1689448469,2023-07-15 21:14,42.40,989.68,1015.46,214,27.48,13.59,-30,1
1689448529,2023-07-15 21:15,42.40,989.70,1015.48,214,27.49,13.60,-26,1
1689448590,2023-07-15 21:16,42.42,989.69,1015.48,214,27.49,13.61,-31,1
1689448650,2023-07-15 21:17,42.41,989.73,1015.51,214,27.49,13.60,-22,1
1689448710,2023-07-15 21:18,42.38,989.73,1015.52,214,27.49,13.59,-26,1
1689448770,2023-07-15 21:19,42.42,989.73,1015.52,214,27.49,13.61,-29,1
1689448831,2023-07-15 21:20,42.41,989.72,1015.51,214,27.49,13.60,-30,1
1689448891,2023-07-15 21:21,42.34,989.73,1015.51,214,27.48,13.57,-28,1
1689448951,2023-07-15 21:22,42.41,989.72,1015.50,214,27.49,13.60,-29,1
1689449012,2023-07-15 21:23,42.41,989.74,1015.52,214,27.44,13.56,-25,1
1689449072,2023-07-15 21:24,42.43,989.73,1015.51,214,27.48,13.60,-23,1
1689449132,2023-07-15 21:25,42.42,989.72,1015.50,214,27.48,13.60,-25,1
1689449192,2023-07-15 21:26,42.41,989.71,1015.49,214,27.48,13.59,-25,1
1689449252,2023-07-15 21:27,42.42,989.58,1015.37,214,27.48,13.60,-29,1
1689449312,2023-07-15 21:28,42.44,989.68,1015.46,214,27.48,13.61,-25,1
1689449372,2023-07-15 21:29,42.43,989.69,1015.47,214,27.47,13.59,-27,1
1689449432,2023-07-15 21:30,42.43,989.70,1015.48,214,27.47,13.59,-23,1
1689449493,2023-07-15 21:31,42.63,989.70,1015.48,214,27.48,13.67,-27,1
1689449553,2023-07-15 21:32,42.43,989.68,1015.46,214,27.47,13.59,-24,1
1689449613,2023-07-15 21:33,42.45,989.69,1015.47,214,27.47,13.60,-25,1
1689449673,2023-07-15 21:34,42.44,989.67,1015.45,214,27.47,13.60,-28,1
1689449733,2023-07-15 21:35,42.24,989.68,1015.47,214,27.47,13.53,-25,1
1689449793,2023-07-15 21:36,42.45,989.70,1015.48,214,27.47,13.60,-27,1
1689449853,2023-07-15 21:37,42.45,989.67,1015.45,214,27.48,13.61,-22,1
1689449913,2023-07-15 21:38,42.45,989.74,1015.52,214,27.48,13.61,-24,1
1689449973,2023-07-15 21:39,42.46,989.73,1015.51,214,27.48,13.61,-28,1
1689450034,2023-07-15 21:40,42.51,989.75,1015.53,214,27.47,13.62,-26,1
1689450094,2023-07-15 21:41,42.45,989.72,1015.50,214,27.47,13.60,-23,1
1689450154,2023-07-15 21:42,42.47,989.74,1015.53,214,27.48,13.62,-29,1
1689450214,2023-07-15 21:43,42.46,989.76,1015.54,214,27.47,13.61,-22,1
1689450274,2023-07-15 21:44,42.46,989.77,1015.55,214,27.48,13.61,-24,1
1689450334,2023-07-15 21:45,42.48,989.77,1015.55,214,27.47,13.61,-26,1
1689450394,2023-07-15 21:46,42.48,989.77,1015.56,214,27.47,13.61,-26,1
1689450454,2023-07-15 21:47,42.78,989.78,1015.57,214,27.47,13.72,-30,1
1689450515,2023-07-15 21:48,42.48,989.78,1015.56,214,27.46,13.60,-30,1
1689450575,2023-07-15 21:49,42.48,989.77,1015.55,214,27.46,13.60,-28,1
1689450635,2023-07-15 21:50,42.72,989.77,1015.55,214,27.46,13.69,-28,1
1689450695,2023-07-15 21:51,42.46,989.81,1015.59,214,27.46,13.60,-25,1
1689450755,2023-07-15 21:52,42.50,989.81,1015.59,214,27.44,13.59,-25,1
1689450815,2023-07-15 21:53,42.50,989.82,1015.60,214,27.41,13.57,-28,1
1689450875,2023-07-15 21:54,42.51,989.83,1015.62,214,27.46,13.61,-26,1
1689450935,2023-07-15 21:55,42.50,989.83,1015.61,214,27.46,13.61,-28,1
1689450995,2023-07-15 21:56,42.50,989.87,1015.65,214,27.46,13.61,-26,1
1689451055,2023-07-15 21:57,42.41,989.89,1015.67,214,27.44,13.56,-26,1
1689451116,2023-07-15 21:58,42.52,989.90,1015.68,214,27.42,13.58,-27,1
1689451176,2023-07-15 21:59,42.50,989.86,1015.65,214,27.46,13.61,-25,1
1689451236,2023-07-15 22:00,42.53,989.88,1015.66,214,27.46,13.62,-24,1
1689451296,2023-07-15 22:01,42.50,989.87,1015.65,214,27.46,13.61,-24,1
1689451356,2023-07-15 22:02,42.50,989.83,1015.61,214,27.46,13.61,-22,1
1689451416,2023-07-15 22:03,42.54,989.85,1015.63,214,27.44,13.61,-29,1
1689451476,2023-07-15 22:04,42.60,989.83,1015.62,214,27.46,13.65,-23,1
1689451536,2023-07-15 22:05,42.53,989.83,1015.62,214,27.46,13.62,-28,1
1689451597,2023-07-15 22:06,42.51,989.74,1015.53,214,27.46,13.61,-31,1
1689451657,2023-07-15 22:07,42.64,989.79,1015.57,214,27.44,13.64,-26,1
1689451717,2023-07-15 22:08,42.53,989.81,1015.60,214,27.45,13.61,-29,1
1689451777,2023-07-15 22:09,42.54,989.82,1015.61,214,27.45,13.61,-31,1
1689451837,2023-07-15 22:10,42.54,989.83,1015.61,214,27.46,13.62,-24,1
1689451897,2023-07-15 22:11,42.55,989.81,1015.59,214,27.44,13.61,-26,1
1689451957,2023-07-15 22:12,42.54,989.82,1015.60,214,27.46,13.62,-29,1
1689452017,2023-07-15 22:13,42.54,989.83,1015.61,214,27.45,13.61,-26,1
1689452077,2023-07-15 22:14,42.55,989.83,1015.61,214,27.45,13.62,-29,1
1689452138,2023-07-15 22:15,42.53,989.82,1015.60,214,27.46,13.62,-34,1
1689452198,2023-07-15 22:16,42.66,989.80,1015.58,214,27.45,13.66,-31,1
1689452258,2023-07-15 22:17,42.56,989.87,1015.65,214,27.45,13.62,-32,1
1689452318,2023-07-15 22:18,42.56,989.87,1015.66,214,27.45,13.62,-26,1
1689452378,2023-07-15 22:19,42.57,989.90,1015.68,214,27.46,13.64,-25,1
1689452438,2023-07-15 22:20,42.56,989.87,1015.65,214,27.45,13.62,-29,1
1689452498,2023-07-15 22:21,42.57,989.85,1015.63,214,27.44,13.62,-29,1
1689452559,2023-07-15 22:22,42.57,989.83,1015.61,214,27.44,13.62,-31,1
1689452619,2023-07-15 22:23,42.59,989.90,1015.68,214,27.41,13.60,-22,1
1689452679,2023-07-15 22:24,42.59,989.86,1015.65,214,27.45,13.63,-27,1
1689452739,2023-07-15 22:25,42.58,989.89,1015.67,214,27.45,13.63,-27,1
1689452799,2023-07-15 22:26,42.59,989.91,1015.69,214,27.45,13.63,-27,1
1689452859,2023-07-15 22:27,42.58,989.91,1015.69,214,27.42,13.60,-28,1
1689452919,2023-07-15 22:28,42.59,989.90,1015.68,214,27.43,13.62,-27,1
1689452979,2023-07-15 22:29,42.46,989.92,1015.70,214,27.44,13.58,-26,1
1689453039,2023-07-15 22:30,42.60,989.88,1015.66,214,27.45,13.64,-26,1
1689453099,2023-07-15 22:31,42.60,989.84,1015.62,214,27.44,13.63,-28,1
1689453160,2023-07-15 22:32,42.60,989.88,1015.67,214,27.42,13.61,-25,1
1689453220,2023-07-15 22:33,42.60,989.84,1015.62,214,27.43,13.62,-25,1
1689453280,2023-07-15 22:34,42.60,989.83,1015.61,214,27.44,13.63,-30,1
1689453340,2023-07-15 22:35,42.61,989.84,1015.62,214,27.44,13.63,-31,1
1689453400,2023-07-15 22:36,42.61,989.80,1015.58,214,27.43,13.62,-22,1
1689453460,2023-07-15 22:37,42.62,989.84,1015.62,214,27.43,13.63,-24,1
1689453520,2023-07-15 22:38,42.63,989.87,1015.65,214,27.43,13.63,-29,1
1689453580,2023-07-15 22:39,42.61,989.87,1015.65,214,27.44,13.63,-29,1
1689453640,2023-07-15 22:40,42.63,989.80,1015.58,214,27.43,13.63,-26,1
1689453701,2023-07-15 22:41,42.63,989.83,1015.62,214,27.44,13.64,-30,1
1689453761,2023-07-15 22:42,42.62,989.88,1015.66,214,27.40,13.60,-22,1
1689453821,2023-07-15 22:43,42.63,989.90,1015.68,214,27.43,13.63,-27,1
1689453881,2023-07-15 22:44,42.62,989.88,1015.66,214,27.43,13.63,-31,1
1689453941,2023-07-15 22:45,42.65,989.89,1015.67,214,27.44,13.64,-25,1
1689454001,2023-07-15 22:46,42.63,989.89,1015.67,214,27.42,13.62,-26,1
1689454061,2023-07-15 22:47,42.65,989.89,1015.67,214,27.43,13.64,-29,1
1689454121,2023-07-15 22:48,42.65,989.88,1015.67,214,27.43,13.64,-25,1
1689454181,2023-07-15 22:49,42.45,989.81,1015.60,214,27.43,13.57,-29,1
1689454242,2023-07-15 22:50,42.66,989.87,1015.65,214,27.41,13.62,-29,1
1689454302,2023-07-15 22:51,42.67,989.86,1015.64,214,27.43,13.64,-27,1
1689454362,2023-07-15 22:52,42.67,989.88,1015.66,214,27.43,13.64,-27,1
1689454485,2023-07-15 22:54,42.69,989.87,1015.66,214,27.42,13.64,-29,1
1689454545,2023-07-15 22:55,42.68,989.83,1015.62,214,27.43,13.65,-25,1
1689454606,2023-07-15 22:56,42.69,989.83,1015.61,214,27.43,13.65,-26,1
1689454666,2023-07-15 22:57,42.69,989.84,1015.63,214,27.43,13.65,-24,1
1689454726,2023-07-15 22:58,42.69,989.88,1015.66,214,27.42,13.64,-28,1
1689454787,2023-07-15 22:59,42.69,989.87,1015.66,214,27.43,13.65,-30,1
1689454847,2023-07-15 23:00,42.87,989.88,1015.66,214,27.43,13.72,-27,1
1689454907,2023-07-15 23:01,42.69,989.90,1015.68,214,27.42,13.64,-28,1
1689454967,2023-07-15 23:02,43.02,989.89,1015.67,214,27.40,13.74,-30,1
1689455028,2023-07-15 23:03,42.70,989.89,1015.68,214,27.41,13.64,-26,1
1689455088,2023-07-15 23:04,42.70,989.91,1015.69,214,27.42,13.65,-25,1
1689455148,2023-07-15 23:05,42.69,989.88,1015.67,214,27.43,13.65,-30,1
1689455209,2023-07-15 23:06,42.70,989.81,1015.59,214,27.41,13.64,-23,1
1689455269,2023-07-15 23:07,42.71,989.89,1015.68,214,27.42,13.65,-26,1
1689455329,2023-07-15 23:08,42.42,989.92,1015.70,214,27.41,13.54,-26,1
1689455390,2023-07-15 23:09,42.75,989.93,1015.71,214,27.42,13.67,-25,1
1689455450,2023-07-15 23:10,42.70,989.95,1015.73,214,27.41,13.64,-24,1
1689455510,2023-07-15 23:11,42.70,989.92,1015.70,214,27.42,13.65,-25,1
1689455570,2023-07-15 23:12,42.72,989.91,1015.69,214,27.42,13.65,-28,1
1689455631,2023-07-15 23:13,42.72,989.89,1015.68,214,27.42,13.65,-27,1
1689455691,2023-07-15 23:14,42.72,989.88,1015.67,214,27.42,13.65,-28,1
1689455751,2023-07-15 23:15,42.73,989.85,1015.64,214,27.42,13.66,-25,1
1689455812,2023-07-15 23:16,42.72,989.85,1015.64,214,27.39,13.63,-24,1
1689455872,2023-07-15 23:17,42.74,989.84,1015.62,214,27.41,13.65,-21,1
1689455932,2023-07-15 23:18,42.74,989.82,1015.60,214,27.41,13.65,-27,1
1689455993,2023-07-15 23:19,42.73,989.77,1015.55,214,27.42,13.66,-26,1
1689456053,2023-07-15 23:20,42.74,989.80,1015.58,214,27.42,13.66,-29,1
1689456113,2023-07-15 23:21,42.74,989.80,1015.59,214,27.41,13.65,-24,1
1689456173,2023-07-15 23:22,42.75,989.82,1015.61,214,27.41,13.66,-25,1
1689456234,2023-07-15 23:23,42.73,989.84,1015.62,214,27.42,13.66,-28,1
1689456294,2023-07-15 23:24,42.74,989.85,1015.63,214,27.41,13.65,-32,1
1689456354,2023-07-15 23:25,42.76,989.85,1015.63,214,27.41,13.66,-28,1
1689456415,2023-07-15 23:26,42.75,989.83,1015.62,214,27.41,13.66,-30,1
1689456475,2023-07-15 23:27,42.75,989.86,1015.64,214,27.42,13.67,-27,1
1689456535,2023-07-15 23:28,42.51,989.86,1015.64,214,27.42,13.58,-26,1
1689456596,2023-07-15 23:29,42.76,989.88,1015.66,214,27.39,13.64,-27,1
1689456656,2023-07-15 23:30,42.27,989.88,1015.67,214,27.40,13.47,-29,1
1689456716,2023-07-15 23:31,42.76,989.94,1015.72,214,27.41,13.66,-29,1
1689456777,2023-07-15 23:32,42.72,989.90,1015.68,214,27.41,13.64,-25,1
1689456837,2023-07-15 23:33,42.78,989.94,1015.73,214,27.41,13.67,-25,1
1689456897,2023-07-15 23:34,42.82,989.96,1015.74,214,27.39,13.66,-24,1
1689456957,2023-07-15 23:35,42.76,989.99,1015.77,214,27.41,13.66,-23,1
1689457017,2023-07-15 23:36,42.72,989.95,1015.73,214,27.41,13.64,-28,1
1689457078,2023-07-15 23:37,42.77,989.97,1015.75,214,27.40,13.65,-26,1
1689457138,2023-07-15 23:38,42.80,989.99,1015.78,214,27.40,13.66,-30,1
1689457198,2023-07-15 23:39,42.80,989.96,1015.74,214,27.40,13.66,-23,1
1689457259,2023-07-15 23:40,42.79,989.99,1015.77,214,27.41,13.67,-28,1
1689457319,2023-07-15 23:41,42.80,989.96,1015.74,214,27.41,13.67,-25,1
1689457379,2023-07-15 23:42,42.71,989.97,1015.76,214,27.41,13.64,-27,1
1689457439,2023-07-15 23:43,42.81,989.95,1015.73,214,27.38,13.65,-27,1
1689457500,2023-07-15 23:45,42.81,989.97,1015.75,214,27.36,13.63,-26,1
1689457560,2023-07-15 23:46,42.96,989.92,1015.70,214,27.41,13.73,-31,1
1689457620,2023-07-15 23:47,43.14,989.95,1015.73,214,27.41,13.79,-27,1
1689457681,2023-07-15 23:48,42.79,989.90,1015.68,214,27.38,13.64,-27,1
1689457741,2023-07-15 23:49,42.82,989.96,1015.74,214,27.38,13.65,-31,1
1689457801,2023-07-15 23:50,42.82,989.97,1015.76,214,27.41,13.68,-33,1
1689457862,2023-07-15 23:51,42.83,989.96,1015.74,214,27.40,13.67,-25,1
1689457922,2023-07-15 23:52,42.83,989.99,1015.77,214,27.40,13.67,-30,1
1689457982,2023-07-15 23:53,42.84,989.98,1015.77,214,27.41,13.69,-30,1
1689458042,2023-07-15 23:54,42.84,990.01,1015.79,214,27.40,13.68,-22,1
1689458103,2023-07-15 23:55,42.88,990.02,1015.80,214,27.40,13.69,-30,1
1689458163,2023-07-15 23:56,42.85,990.04,1015.83,214,27.40,13.68,-24,1
1689458223,2023-07-15 23:57,42.84,990.02,1015.80,214,27.40,13.68,-22,1
1689458284,2023-07-15 23:58,42.73,990.06,1015.84,214,27.38,13.62,-21,1
1689458344,2023-07-15 23:59,42.86,990.04,1015.82,214,27.39,13.68,-26,1