1689458404,2023-07-16 00:00,42.86,990.06,1015.84,214,27.40,13.69,-26,1
1689458465,2023-07-16 00:01,42.84,990.04,1015.82,214,27.40,13.68,-22,1
1689458525,2023-07-16 00:02,42.85,990.07,1015.85,214,27.39,13.67,-25,1
1689458585,2023-07-16 00:03,42.85,990.12,1015.91,214,27.38,13.66,-24,1
1689458645,2023-07-16 00:04,42.87,990.12,1015.90,214,27.39,13.68,-27,1
1689458706,2023-07-16 00:05,42.87,990.12,1015.91,214,27.36,13.65,-25,1
1689458766,2023-07-16 00:06,42.88,990.12,1015.91,214,27.40,13.69,-27,1
1689458826,2023-07-16 00:07,42.88,990.14,1015.93,214,27.39,13.68,-30,1
1689458887,2023-07-16 00:08,42.89,990.13,1015.91,214,27.39,13.69,-26,1
1689458947,2023-07-16 00:09,42.89,990.18,1015.96,214,27.39,13.69,-24,1
1689459007,2023-07-16 00:10,42.89,990.16,1015.95,214,27.38,13.68,-22,1
1689459068,2023-07-16 00:11,42.88,990.15,1015.94,214,27.38,13.68,-26,1
1689459128,2023-07-16 00:12,43.05,990.15,1015.93,214,27.37,13.73,-23,1
1689459188,2023-07-16 00:13,42.89,990.11,1015.90,214,27.39,13.69,-26,1
1689459248,2023-07-16 00:14,42.89,990.07,1015.85,214,27.39,13.69,-28,1
1689459309,2023-07-16 00:15,42.89,990.05,1015.84,214,27.37,13.67,-28,1
1689459369,2023-07-16 00:16,42.92,990.10,1015.89,214,27.38,13.69,-31,1
1689459429,2023-07-16 00:17,42.93,990.12,1015.90,214,27.39,13.70,-26,1
1689459490,2023-07-16 00:18,42.94,990.12,1015.90,214,27.39,13.70,-26,1
1689459550,2023-07-16 00:19,42.92,990.07,1015.85,214,27.39,13.70,-26,1
1689459610,2023-07-16 00:20,42.94,990.11,1015.90,214,27.39,13.70,-23,1
1689459670,2023-07-16 00:21,42.94,990.12,1015.90,214,27.37,13.69,-25,1
1689459731,2023-07-16 00:22,42.92,990.10,1015.88,214,27.38,13.69,-26,1
1689459791,2023-07-16 00:23,42.86,990.13,1015.92,214,27.37,13.66,-25,1
1689459851,2023-07-16 00:24,42.94,990.13,1015.91,214,27.38,13.70,-20,1
1689459911,2023-07-16 00:25,42.94,990.14,1015.92,214,27.37,13.69,-24,1
1689459972,2023-07-16 00:26,42.95,990.12,1015.90,214,27.33,13.65,-27,1
1689460032,2023-07-16 00:27,42.97,990.13,1015.91,214,27.38,13.71,-26,1
1689460092,2023-07-16 00:28,42.96,990.15,1015.94,214,27.39,13.71,-27,1
1689460152,2023-07-16 00:29,42.94,989.71,1015.49,214,27.37,13.69,-24,1
1689460213,2023-07-16 00:30,42.97,990.13,1015.92,214,27.37,13.70,-23,1
1689460273,2023-07-16 00:31,42.97,990.15,1015.93,214,27.38,13.71,-24,1
1689460333,2023-07-16 00:32,42.97,990.16,1015.94,214,27.37,13.70,-24,1
1689460393,2023-07-16 00:33,42.98,990.13,1015.91,214,27.38,13.71,-22,1
1689460454,2023-07-16 00:34,42.98,990.08,1015.86,214,27.38,13.71,-25,1
1689460514,2023-07-16 00:35,42.98,990.12,1015.90,214,27.38,13.71,-22,1
1689460574,2023-07-16 00:36,42.97,990.08,1015.86,214,27.36,13.69,-22,1
1689460634,2023-07-16 00:37,42.99,990.11,1015.89,214,27.37,13.71,-24,1
1689460695,2023-07-16 00:38,42.99,990.10,1015.88,214,27.37,13.71,-30,1
1689460755,2023-07-16 00:39,43.00,990.13,1015.92,214,27.38,13.72,-28,1
1689460815,2023-07-16 00:40,43.01,990.14,1015.92,214,27.37,13.71,-25,1
1689460875,2023-07-16 00:41,43.01,990.15,1015.94,214,27.35,13.70,-29,1
1689460936,2023-07-16 00:42,43.01,990.10,1015.88,214,27.34,13.68,-25,1
1689460996,2023-07-16 00:43,43.02,990.17,1015.95,214,27.37,13.72,-28,1
1689461056,2023-07-16 00:44,43.01,990.17,1015.95,214,27.38,13.72,-28,1
1689461117,2023-07-16 00:45,43.02,990.10,1015.88,214,27.38,13.73,-26,1
1689461177,2023-07-16 00:46,43.04,990.15,1015.93,214,27.34,13.69,-24,1
1689461237,2023-07-16 00:47,43.02,990.14,1015.92,214,27.36,13.71,-25,1
1689461298,2023-07-16 00:48,43.02,990.15,1015.93,214,27.36,13.71,-21,1
1689461358,2023-07-16 00:49,43.02,990.15,1015.93,214,27.36,13.71,-27,1
1689461418,2023-07-16 00:50,43.05,990.09,1015.88,214,27.35,13.71,-27,1
1689461478,2023-07-16 00:51,43.04,990.13,1015.91,214,26.93,13.33,-23,1
1689461538,2023-07-16 00:52,43.04,990.13,1015.91,214,27.37,13.72,-22,1
1689461598,2023-07-16 00:53,43.10,990.12,1015.90,214,27.36,13.74,-27,1
1689461659,2023-07-16 00:54,43.07,990.13,1015.92,214,27.35,13.71,-24,1
1689461719,2023-07-16 00:55,43.05,990.14,1015.92,214,27.35,13.71,-26,1
1689461779,2023-07-16 00:56,43.05,989.80,1015.58,214,27.29,13.65,-28,1
1689461839,2023-07-16 00:57,43.08,990.15,1015.93,214,27.32,13.69,-24,1
1689461900,2023-07-16 00:58,43.08,990.14,1015.93,214,27.35,13.72,-26,1
1689461960,2023-07-16 00:59,43.08,990.12,1015.91,214,27.35,13.72,-24,1
1689462020,2023-07-16 01:00,43.08,990.12,1015.91,214,27.36,13.73,-25,1
1689462080,2023-07-16 01:01,43.07,989.80,1015.59,214,27.35,13.72,-27,1
1689462141,2023-07-16 01:02,43.11,990.05,1015.83,214,27.36,13.74,-21,1
1689462201,2023-07-16 01:03,43.11,990.08,1015.86,214,27.32,13.70,-26,1
1689462261,2023-07-16 01:04,43.10,990.07,1015.85,214,27.35,13.73,-28,1
1689462321,2023-07-16 01:05,43.11,990.07,1015.86,214,27.36,13.74,-23,1
1689462381,2023-07-16 01:06,43.10,990.04,1015.82,214,27.35,13.73,-23,1
1689462442,2023-07-16 01:07,43.11,989.97,1015.76,214,27.36,13.74,-21,1
1689462502,2023-07-16 01:08,43.12,990.00,1015.79,214,27.36,13.74,-24,1
1689462562,2023-07-16 01:09,43.12,989.99,1015.77,214,27.36,13.74,-29,1
1689462622,2023-07-16 01:10,43.13,989.98,1015.76,214,27.36,13.75,-19,1
1689462683,2023-07-16 01:11,43.12,989.94,1015.73,214,27.35,13.73,-24,1
1689462743,2023-07-16 01:12,43.13,989.94,1015.72,214,27.35,13.74,-24,1
1689462803,2023-07-16 01:13,43.16,990.00,1015.79,214,27.35,13.75,-26,1
1689462863,2023-07-16 01:14,43.13,989.97,1015.76,214,27.34,13.73,-26,1
1689462924,2023-07-16 01:15,43.16,989.92,1015.71,214,27.33,13.73,-25,1
1689462984,2023-07-16 01:16,43.17,989.93,1015.71,214,27.35,13.75,-24,1
1689463044,2023-07-16 01:17,43.16,989.96,1015.74,214,27.35,13.75,-27,1
1689463104,2023-07-16 01:18,43.15,989.97,1015.75,214,27.35,13.75,-26,1
1689463165,2023-07-16 01:19,43.18,989.91,1015.69,214,27.34,13.75,-29,1
1689463225,2023-07-16 01:20,43.17,989.93,1015.72,214,27.32,13.73,-25,1
1689463285,2023-07-16 01:21,43.17,989.93,1015.71,214,27.33,13.74,-23,1
1689463345,2023-07-16 01:22,43.20,989.93,1015.71,214,27.35,13.76,-26,1
1689463405,2023-07-16 01:23,43.20,989.92,1015.70,214,27.35,13.76,-23,1
1689463466,2023-07-16 01:24,43.20,989.91,1015.69,214,27.35,13.76,-23,1
1689463526,2023-07-16 01:25,43.20,989.91,1015.69,214,27.35,13.76,-22,1
1689463586,2023-07-16 01:26,43.20,989.90,1015.68,214,27.34,13.75,-22,1
1689463647,2023-07-16 01:27,43.22,989.90,1015.69,214,27.34,13.76,-26,1
1689463707,2023-07-16 01:28,43.21,989.90,1015.69,214,27.32,13.74,-22,1
1689463767,2023-07-16 01:29,43.21,989.89,1015.68,214,27.33,13.75,-27,1
1689463827,2023-07-16 01:30,43.22,989.92,1015.70,214,27.33,13.75,-26,1
1689463888,2023-07-16 01:31,43.21,989.91,1015.70,214,27.32,13.74,-29,1
1689463948,2023-07-16 01:32,43.24,989.90,1015.68,214,27.31,13.74,-25,1
1689464008,2023-07-16 01:33,43.23,989.92,1015.70,214,27.34,13.76,-29,1
1689464068,2023-07-16 01:34,43.27,989.87,1015.65,214,27.34,13.78,-25,1
1689464129,2023-07-16 01:35,43.31,989.81,1015.59,214,27.34,13.79,-26,1
1689464189,2023-07-16 01:36,43.24,989.90,1015.69,214,27.33,13.76,-20,1
1689464249,2023-07-16 01:37,43.24,989.88,1015.67,214,27.33,13.76,-28,1
1689464309,2023-07-16 01:38,43.24,989.86,1015.64,214,27.34,13.77,-23,1
1689464370,2023-07-16 01:39,43.26,989.84,1015.63,214,27.34,13.78,-21,1
1689464430,2023-07-16 01:40,43.09,989.79,1015.57,214,27.34,13.71,-25,1
1689464490,2023-07-16 01:41,43.26,989.80,1015.59,214,27.34,13.78,-26,1
1689464550,2023-07-16 01:42,43.28,989.80,1015.59,214,27.34,13.78,-20,1
1689464611,2023-07-16 01:43,43.28,989.79,1015.57,214,27.34,13.78,-26,1
1689464671,2023-07-16 01:44,43.27,989.75,1015.53,214,27.33,13.77,-20,1
1689464731,2023-07-16 01:45,43.28,989.75,1015.53,214,27.33,13.77,-27,1
1689464791,2023-07-16 01:46,43.28,989.76,1015.54,214,27.31,13.76,-26,1
1689464852,2023-07-16 01:47,43.29,989.73,1015.51,214,27.31,13.76,-23,1
1689464912,2023-07-16 01:48,43.29,989.70,1015.48,214,27.32,13.77,-24,1
1689464972,2023-07-16 01:49,43.30,989.69,1015.47,214,27.33,13.78,-22,1
1689465032,2023-07-16 01:50,43.32,989.70,1015.48,214,27.33,13.79,-24,1
1689465092,2023-07-16 01:51,43.32,989.63,1015.41,214,27.32,13.78,-29,1
1689465152,2023-07-16 01:52,43.32,989.70,1015.48,214,27.32,13.78,-22,1
1689465213,2023-07-16 01:53,43.51,989.71,1015.49,214,27.02,13.58,-23,1
1689465273,2023-07-16 01:54,43.33,989.73,1015.51,214,27.03,13.52,-24,1
1689465333,2023-07-16 01:55,43.32,989.69,1015.47,214,27.25,13.71,-28,1
1689465393,2023-07-16 01:56,43.33,989.64,1015.42,214,27.31,13.77,-28,1
1689465453,2023-07-16 01:57,43.33,989.69,1015.48,214,27.31,13.77,-27,1
1689465513,2023-07-16 01:58,43.14,989.76,1015.55,214,27.32,13.71,-25,1
1689465573,2023-07-16 01:59,43.33,989.71,1015.49,214,27.32,13.78,-26,1
1689465633,2023-07-16 02:00,43.35,989.68,1015.47,214,27.32,13.79,-29,1
1689465693,2023-07-16 02:01,43.35,989.63,1015.41,214,27.32,13.79,-26,1
1689465753,2023-07-16 02:02,43.36,989.66,1015.44,214,27.33,13.80,-23,1
1689465814,2023-07-16 02:03,43.31,989.67,1015.45,214,27.32,13.78,-26,1
1689465874,2023-07-16 02:04,43.37,989.61,1015.40,214,27.32,13.79,-26,1
1689465934,2023-07-16 02:05,43.38,989.47,1015.25,214,27.32,13.80,-26,1
1689465994,2023-07-16 02:06,43.33,989.66,1015.45,214,27.32,13.78,-21,1
1689466054,2023-07-16 02:07,43.39,989.40,1015.18,214,27.32,13.80,-22,1
1689466114,2023-07-16 02:08,43.39,989.61,1015.39,214,27.31,13.79,-23,1
1689466174,2023-07-16 02:09,43.38,989.66,1015.44,214,27.31,13.79,-30,1
1689466234,2023-07-16 02:10,43.40,989.63,1015.41,214,27.32,13.81,-26,1
1689466294,2023-07-16 02:11,43.38,989.65,1015.43,214,27.32,13.80,-23,1
1689466355,2023-07-16 02:12,43.39,989.58,1015.36,214,27.33,13.81,-26,1
1689466415,2023-07-16 02:13,43.52,989.62,1015.40,214,27.30,13.83,-26,1
1689466475,2023-07-16 02:14,43.61,989.63,1015.41,214,27.32,13.88,-23,1
1689466535,2023-07-16 02:15,43.57,989.62,1015.40,214,27.32,13.87,-23,1
1689466595,2023-07-16 02:16,43.41,989.59,1015.37,214,27.28,13.77,-20,1
1689466655,2023-07-16 02:17,43.42,989.55,1015.34,214,27.27,13.77,-18,1
1689466715,2023-07-16 02:18,43.41,989.55,1015.34,214,27.31,13.80,-23,1
1689466775,2023-07-16 02:19,43.42,989.59,1015.37,214,27.32,13.81,-22,1
1689466835,2023-07-16 02:20,43.43,989.57,1015.35,214,27.28,13.78,-24,1
1689466896,2023-07-16 02:21,43.45,989.57,1015.35,214,27.28,13.79,-24,1
1689466956,2023-07-16 02:22,43.42,989.57,1015.35,214,27.31,13.81,-21,1
1689467016,2023-07-16 02:23,43.45,989.58,1015.36,214,27.31,13.81,-27,1
1689467076,2023-07-16 02:24,43.45,989.57,1015.35,214,27.31,13.81,-24,1
1689467136,2023-07-16 02:25,43.45,989.50,1015.28,214,27.30,13.81,-22,1
1689467196,2023-07-16 02:26,43.46,989.56,1015.34,214,27.23,13.75,-26,1
1689467256,2023-07-16 02:27,43.45,989.62,1015.40,214,27.31,13.81,-26,1
1689467316,2023-07-16 02:28,43.46,989.63,1015.41,214,27.31,13.82,-22,1
1689467376,2023-07-16 02:29,43.47,989.61,1015.40,214,27.31,13.82,-26,1
1689467436,2023-07-16 02:30,43.46,989.56,1015.34,214,27.30,13.81,-26,1
1689467497,2023-07-16 02:31,43.48,989.65,1015.43,214,27.29,13.81,-26,1
1689467557,2023-07-16 02:32,43.46,989.65,1015.43,214,27.30,13.81,-20,1
1689467617,2023-07-16 02:33,43.48,989.63,1015.41,214,27.30,13.82,-22,1
1689467677,2023-07-16 02:34,43.49,989.62,1015.40,214,27.31,13.83,-28,1
1689467737,2023-07-16 02:35,43.26,989.56,1015.35,214,27.27,13.71,-24,1
1689467797,2023-07-16 02:36,43.50,989.58,1015.36,214,27.30,13.82,-23,1
1689467857,2023-07-16 02:37,43.49,989.54,1015.32,214,27.31,13.83,-29,1
1689467917,2023-07-16 02:38,43.50,989.52,1015.30,214,27.30,13.82,-22,1
1689467977,2023-07-16 02:39,43.53,989.45,1015.24,214,27.30,13.83,-25,1
1689468038,2023-07-16 02:40,43.51,989.46,1015.24,214,27.31,13.84,-27,1
1689468098,2023-07-16 02:41,43.52,989.49,1015.27,214,27.30,13.83,-27,1
1689468158,2023-07-16 02:42,43.52,989.50,1015.28,214,27.31,13.84,-21,1
1689468218,2023-07-16 02:43,43.53,989.49,1015.27,214,27.30,13.84,-22,1
1689468278,2023-07-16 02:44,43.52,989.51,1015.29,214,27.31,13.84,-32,1
1689468338,2023-07-16 02:45,43.53,989.48,1015.26,214,27.30,13.84,-29,1
1689468398,2023-07-16 02:46,43.55,989.50,1015.28,214,27.30,13.84,-28,1
1689468459,2023-07-16 02:47,43.53,989.48,1015.27,214,27.26,13.80,-26,1
1689468519,2023-07-16 02:48,43.54,989.46,1015.25,214,27.29,13.83,-25,1
1689468579,2023-07-16 02:49,43.56,989.45,1015.23,214,27.30,13.85,-23,1
1689468639,2023-07-16 02:50,43.55,989.47,1015.26,214,27.30,13.84,-26,1
1689468699,2023-07-16 02:51,43.56,989.43,1015.22,214,27.27,13.82,-32,1
1689468759,2023-07-16 02:52,43.56,989.43,1015.21,214,27.28,13.83,-26,1
1689468819,2023-07-16 02:53,43.56,989.43,1015.22,214,27.29,13.84,-29,1
1689468880,2023-07-16 02:54,43.58,989.43,1015.21,214,27.30,13.85,-31,1
1689468940,2023-07-16 02:55,43.57,989.37,1015.16,214,27.29,13.84,-29,1
1689469001,2023-07-16 02:56,43.53,989.40,1015.19,214,27.28,13.82,-26,1
1689469061,2023-07-16 02:57,43.56,989.40,1015.18,214,27.24,13.79,-26,1
1689469121,2023-07-16 02:58,43.58,989.39,1015.17,214,27.29,13.84,-24,1
1689469181,2023-07-16 02:59,43.59,989.40,1015.18,214,27.30,13.85,-28,1
1689469241,2023-07-16 03:00,43.58,989.38,1015.16,214,27.29,13.84,-23,1
1689469301,2023-07-16 03:01,43.60,989.38,1015.16,214,27.30,13.86,-29,1
1689469362,2023-07-16 03:02,43.43,989.35,1015.14,214,27.29,13.79,-26,1
1689469422,2023-07-16 03:03,43.60,989.38,1015.16,214,27.29,13.85,-27,1
1689469482,2023-07-16 03:04,43.60,989.35,1015.14,214,27.29,13.85,-31,1
1689469542,2023-07-16 03:05,43.60,989.35,1015.13,214,27.29,13.85,-26,1
1689469602,2023-07-16 03:06,43.90,989.31,1015.09,214,27.28,13.95,-29,1
1689469663,2023-07-16 03:07,43.68,989.33,1015.11,214,27.29,13.88,-27,1
1689469723,2023-07-16 03:08,43.62,989.35,1015.13,214,27.29,13.86,-24,1
1689469783,2023-07-16 03:09,43.59,989.29,1015.08,214,27.25,13.81,-25,1
1689469843,2023-07-16 03:10,43.62,989.36,1015.14,214,27.27,13.84,-20,1
1689469904,2023-07-16 03:11,43.62,989.31,1015.09,214,27.28,13.85,-25,1
1689469964,2023-07-16 03:12,43.64,989.33,1015.11,214,27.29,13.86,-25,1
1689470024,2023-07-16 03:13,43.63,989.31,1015.09,214,27.26,13.83,-20,1
1689470084,2023-07-16 03:14,43.62,989.25,1015.03,214,27.28,13.85,-25,1
1689470145,2023-07-16 03:15,43.64,989.31,1015.09,214,27.27,13.85,-19,1
1689470205,2023-07-16 03:16,43.63,989.31,1015.09,214,27.28,13.85,-30,1
1689470265,2023-07-16 03:17,43.63,989.30,1015.08,214,27.28,13.85,-29,1
1689470325,2023-07-16 03:18,43.64,989.28,1015.06,214,27.28,13.85,-20,1
1689470386,2023-07-16 03:19,43.65,989.24,1015.02,214,27.29,13.87,-22,1
1689470446,2023-07-16 03:20,43.64,989.26,1015.05,214,27.29,13.86,-28,1
1689470506,2023-07-16 03:21,43.74,989.25,1015.03,214,27.28,13.89,-23,1
1689470566,2023-07-16 03:22,43.66,989.27,1015.05,214,27.29,13.87,-28,1
1689470627,2023-07-16 03:23,43.65,989.23,1015.02,214,27.26,13.84,-23,1
1689470687,2023-07-16 03:24,43.66,989.24,1015.02,214,27.27,13.85,-20,1
1689470747,2023-07-16 03:25,43.58,989.25,1015.03,214,27.28,13.83,-25,1
1689470807,2023-07-16 03:26,43.67,989.26,1015.04,214,27.24,13.83,-24,1
1689470868,2023-07-16 03:27,43.68,989.26,1015.04,214,27.21,13.81,-22,1
1689470928,2023-07-16 03:28,43.91,989.28,1015.06,214,27.26,13.93,-23,1
1689470988,2023-07-16 03:29,43.65,989.27,1015.05,214,27.27,13.85,-25,1
1689471048,2023-07-16 03:30,43.69,989.24,1015.02,214,27.28,13.87,-29,1
1689471109,2023-07-16 03:31,43.67,989.21,1014.99,214,27.28,13.87,-27,1
1689471169,2023-07-16 03:32,44.04,989.18,1014.96,214,27.23,13.95,-28,1
1689471229,2023-07-16 03:33,43.69,989.23,1015.01,214,27.26,13.86,-22,1
1689471289,2023-07-16 03:34,43.71,989.22,1015.01,214,27.28,13.88,-25,1
1689471350,2023-07-16 03:35,43.72,989.23,1015.02,214,27.26,13.86,-26,1
1689471410,2023-07-16 03:36,43.72,989.21,1014.99,214,27.28,13.88,-28,1
1689471470,2023-07-16 03:37,43.70,989.16,1014.95,214,27.28,13.88,-22,1
1689471530,2023-07-16 03:38,43.73,989.20,1014.98,214,27.28,13.89,-21,1
1689471590,2023-07-16 03:39,43.72,989.18,1014.97,214,27.28,13.88,-25,1
1689471651,2023-07-16 03:40,43.71,989.17,1014.96,214,27.28,13.88,-29,1
1689471711,2023-07-16 03:41,43.72,989.16,1014.94,214,27.26,13.86,-20,1
1689471771,2023-07-16 03:42,43.73,989.16,1014.94,214,27.27,13.88,-24,1
1689471831,2023-07-16 03:43,43.74,989.15,1014.93,214,27.27,13.88,-29,1
1689471892,2023-07-16 03:44,43.73,989.15,1014.94,214,27.24,13.85,-19,1
1689471952,2023-07-16 03:45,43.73,989.09,1014.87,214,27.25,13.86,-23,1
1689472012,2023-07-16 03:46,43.72,989.16,1014.95,214,27.27,13.87,-19,1
1689472072,2023-07-16 03:47,43.74,989.14,1014.92,214,27.27,13.88,-28,1
1689472133,2023-07-16 03:48,43.72,989.06,1014.84,214,27.28,13.88,-25,1
1689472193,2023-07-16 03:49,43.67,989.03,1014.82,214,27.26,13.85,-24,1
1689472253,2023-07-16 03:50,43.75,989.06,1014.85,214,27.25,13.87,-27,1
1689472313,2023-07-16 03:51,43.74,989.07,1014.85,214,27.26,13.87,-23,1
1689472373,2023-07-16 03:52,43.74,989.08,1014.87,214,27.27,13.88,-26,1
1689472434,2023-07-16 03:53,43.75,989.03,1014.82,214,27.27,13.88,-23,1
1689472494,2023-07-16 03:54,43.74,988.99,1014.77,214,27.27,13.88,-23,1
1689472554,2023-07-16 03:55,43.83,989.05,1014.83,214,27.27,13.91,-23,1
1689472614,2023-07-16 03:56,43.76,989.02,1014.80,214,27.27,13.89,-21,1
1689472675,2023-07-16 03:57,43.75,989.04,1014.82,214,27.27,13.88,-25,1
1689472735,2023-07-16 03:58,43.77,989.00,1014.79,214,27.25,13.87,-27,1
1689472795,2023-07-16 03:59,43.77,989.03,1014.81,214,27.27,13.89,-29,1
1689472856,2023-07-16 04:00,43.79,989.02,1014.81,214,27.27,13.90,-27,1
1689472916,2023-07-16 04:01,43.78,989.01,1014.79,214,27.26,13.89,-25,1
1689472976,2023-07-16 04:02,43.78,988.99,1014.77,214,27.26,13.89,-24,1
1689473036,2023-07-16 04:03,43.80,988.99,1014.78,214,27.26,13.89,-25,1
1689473096,2023-07-16 04:04,43.79,988.90,1014.69,214,27.26,13.89,-30,1
1689473157,2023-07-16 04:05,43.80,988.94,1014.72,214,27.26,13.89,-25,1
1689473217,2023-07-16 04:06,43.81,988.96,1014.74,214,27.24,13.88,-23,1
1689473277,2023-07-16 04:07,43.80,989.00,1014.79,214,27.26,13.89,-28,1
1689473338,2023-07-16 04:08,43.80,988.97,1014.76,214,27.26,13.89,-21,1
1689473398,2023-07-16 04:09,43.80,989.00,1014.78,214,27.26,13.89,-19,1
1689473458,2023-07-16 04:10,43.81,988.98,1014.77,214,27.26,13.90,-27,1
1689473518,2023-07-16 04:11,43.81,989.01,1014.80,214,27.26,13.90,-20,1
1689473579,2023-07-16 04:12,43.83,989.02,1014.80,214,27.25,13.90,-27,1
1689473639,2023-07-16 04:13,43.81,989.02,1014.81,214,27.22,13.86,-27,1
1689473699,2023-07-16 04:14,43.82,989.07,1014.86,214,27.26,13.90,-21,1
1689473759,2023-07-16 04:15,43.83,989.08,1014.87,214,27.26,13.91,-25,1
1689473820,2023-07-16 04:17,43.82,989.06,1014.84,214,27.23,13.87,-23,1
1689473880,2023-07-16 04:18,43.85,989.08,1014.86,214,27.25,13.90,-25,1
1689473940,2023-07-16 04:19,43.93,989.08,1014.87,214,27.26,13.94,-26,1
1689474000,2023-07-16 04:20,43.82,989.08,1014.87,214,27.25,13.89,-29,1
1689474061,2023-07-16 04:21,43.85,989.01,1014.79,214,27.26,13.91,-27,1
1689474121,2023-07-16 04:22,43.82,989.07,1014.85,214,27.23,13.87,-21,1
1689474181,2023-07-16 04:23,43.82,989.07,1014.85,214,27.25,13.89,-24,1
1689474241,2023-07-16 04:24,43.83,989.05,1014.83,214,27.26,13.91,-24,1
1689474301,2023-07-16 04:25,43.82,989.08,1014.86,214,27.25,13.89,-23,1
1689474362,2023-07-16 04:26,43.83,989.05,1014.84,214,27.25,13.90,-21,1
1689474422,2023-07-16 04:27,43.83,989.08,1014.86,214,27.26,13.91,-31,1
1689474482,2023-07-16 04:28,43.82,989.09,1014.87,214,27.25,13.89,-25,1
1689474543,2023-07-16 04:29,43.83,989.07,1014.86,214,27.25,13.90,-22,1
1689474603,2023-07-16 04:30,43.83,989.07,1014.85,214,27.23,13.88,-20,1
1689474663,2023-07-16 04:31,43.85,989.06,1014.84,214,27.25,13.90,-29,1
1689474724,2023-07-16 04:32,43.85,989.08,1014.86,214,27.25,13.90,-21,1
1689474784,2023-07-16 04:33,43.86,989.07,1014.85,214,27.23,13.89,-22,1
1689474844,2023-07-16 04:34,43.86,989.09,1014.88,214,27.24,13.90,-21,1
1689474904,2023-07-16 04:35,43.86,989.08,1014.86,214,27.25,13.90,-31,1
1689474965,2023-07-16 04:36,43.87,989.02,1014.80,214,27.24,13.90,-31,1
1689475025,2023-07-16 04:37,43.86,989.03,1014.81,214,27.22,13.88,-21,1
1689475085,2023-07-16 04:38,43.86,989.06,1014.84,214,27.24,13.89,-29,1
1689475145,2023-07-16 04:39,43.87,989.11,1014.90,214,27.25,13.91,-26,1
1689475206,2023-07-16 04:40,43.97,989.10,1014.88,214,27.25,13.94,-24,1
1689475266,2023-07-16 04:41,43.87,989.05,1014.83,214,27.24,13.90,-27,1
1689475326,2023-07-16 04:42,43.90,989.05,1014.83,214,27.25,13.92,-20,1
1689475386,2023-07-16 04:43,43.90,989.09,1014.87,214,27.24,13.91,-26,1
1689475447,2023-07-16 04:44,43.89,989.08,1014.86,214,27.24,13.91,-27,1
1689475507,2023-07-16 04:45,43.87,989.07,1014.85,214,27.24,13.90,-23,1
1689475567,2023-07-16 04:46,43.87,989.05,1014.83,214,27.25,13.91,-28,1
1689475628,2023-07-16 04:47,44.22,989.09,1014.87,214,27.22,14.00,-23,1
1689475688,2023-07-16 04:48,43.89,989.04,1014.82,214,27.21,13.88,-27,1
1689475748,2023-07-16 04:49,43.88,989.00,1014.79,214,27.21,13.88,-22,1
1689475809,2023-07-16 04:50,43.96,989.03,1014.82,214,27.24,13.93,-24,1
1689475869,2023-07-16 04:51,43.90,988.98,1014.76,214,27.24,13.91,-26,1
1689475929,2023-07-16 04:52,43.90,988.98,1014.77,214,27.23,13.90,-26,1
1689475989,2023-07-16 04:53,43.89,989.02,1014.81,214,27.24,13.91,-26,1
1689476050,2023-07-16 04:54,43.90,988.98,1014.77,214,27.24,13.91,-25,1
1689476110,2023-07-16 04:55,43.88,988.91,1014.70,214,27.24,13.90,-22,1
1689476170,2023-07-16 04:56,43.90,989.02,1014.81,214,27.23,13.90,-29,1
1689476231,2023-07-16 04:57,43.91,989.02,1014.81,214,27.23,13.90,-23,1
1689476291,2023-07-16 04:58,43.90,989.06,1014.84,214,27.24,13.91,-32,1
1689476351,2023-07-16 04:59,43.90,989.05,1014.83,214,27.24,13.91,-23,1
1689476412,2023-07-16 05:00,43.91,989.02,1014.80,214,27.23,13.90,-21,1
1689476472,2023-07-16 05:01,43.91,989.00,1014.78,214,27.21,13.89,-28,1
1689476532,2023-07-16 05:02,43.90,988.99,1014.77,214,27.23,13.90,-23,1
1689476592,2023-07-16 05:03,43.92,989.01,1014.79,214,27.23,13.91,-19,1
1689476653,2023-07-16 05:04,43.90,989.00,1014.79,214,27.23,13.90,-28,1
1689476713,2023-07-16 05:05,43.92,989.00,1014.78,214,27.21,13.89,-24,1
1689476773,2023-07-16 05:06,43.90,989.02,1014.81,214,27.23,13.90,-25,1
1689476834,2023-07-16 05:07,43.93,989.00,1014.79,214,27.23,13.91,-22,1
1689476894,2023-07-16 05:08,43.91,989.05,1014.83,214,27.23,13.90,-23,1
1689476954,2023-07-16 05:09,43.97,989.02,1014.80,214,27.23,13.93,-28,1
1689477015,2023-07-16 05:10,43.91,989.02,1014.80,214,27.23,13.91,-21,1
1689477075,2023-07-16 05:11,43.93,989.02,1014.80,214,27.24,13.92,-24,1
1689477135,2023-07-16 05:12,44.09,989.04,1014.83,214,27.23,13.97,-19,1
1689477195,2023-07-16 05:13,43.91,989.01,1014.79,214,27.23,13.91,-26,1
1689477256,2023-07-16 05:14,44.20,989.00,1014.78,214,27.23,14.00,-22,1
1689477316,2023-07-16 05:15,43.92,989.02,1014.80,214,27.23,13.91,-27,1
1689477376,2023-07-16 05:16,43.94,989.08,1014.87,214,27.24,13.93,-22,1
1689477437,2023-07-16 05:17,43.92,989.08,1014.86,214,27.23,13.91,-22,1
1689477497,2023-07-16 05:18,43.92,988.97,1014.75,214,27.23,13.91,-22,1
1689477557,2023-07-16 05:19,43.92,989.08,1014.87,214,27.21,13.89,-27,1
1689477617,2023-07-16 05:20,43.94,989.12,1014.90,214,27.23,13.92,-28,1
1689477678,2023-07-16 05:21,43.93,989.13,1014.91,214,27.23,13.91,-27,1
1689477738,2023-07-16 05:22,43.93,989.13,1014.91,214,27.24,13.92,-20,1
1689477798,2023-07-16 05:23,43.94,989.16,1014.94,214,27.24,13.93,-26,1
1689477859,2023-07-16 05:24,43.93,989.20,1014.99,214,27.23,13.91,-27,1
1689477919,2023-07-16 05:25,43.93,989.19,1014.97,214,27.23,13.91,-29,1
1689477979,2023-07-16 05:26,43.94,989.19,1014.97,214,27.23,13.92,-23,1
1689478039,2023-07-16 05:27,43.93,989.16,1014.94,214,27.22,13.90,-24,1
1689478100,2023-07-16 05:28,43.93,989.22,1015.01,214,27.23,13.91,-26,1
1689478160,2023-07-16 05:29,43.94,989.21,1014.99,214,27.22,13.91,-28,1
1689478220,2023-07-16 05:30,43.93,989.22,1015.00,214,27.23,13.91,-24,1
1689478281,2023-07-16 05:31,43.75,989.17,1014.95,214,27.23,13.85,-24,1
1689478341,2023-07-16 05:32,43.85,989.12,1014.90,214,27.22,13.88,-23,1
1689478401,2023-07-16 05:33,43.93,989.18,1014.96,214,27.23,13.91,-26,1
1689478462,2023-07-16 05:34,43.95,989.18,1014.96,214,27.23,13.92,-24,1
1689478522,2023-07-16 05:35,43.94,989.20,1014.98,214,27.23,13.92,-25,1
1689478582,2023-07-16 05:36,43.96,989.14,1014.93,214,27.23,13.92,-29,1
1689478642,2023-07-16 05:37,43.96,989.21,1014.99,214,27.23,13.92,-27,1
1689478703,2023-07-16 05:38,43.95,989.21,1014.99,214,27.22,13.91,-20,1
1689478763,2023-07-16 05:39,43.95,989.23,1015.02,214,27.23,13.92,-21,1
1689478823,2023-07-16 05:40,43.96,989.26,1015.04,214,27.23,13.92,-20,1
1689478884,2023-07-16 05:41,43.96,989.23,1015.01,214,27.23,13.92,-23,1
1689478944,2023-07-16 05:42,44.01,989.23,1015.01,214,27.19,13.90,-22,1
1689479004,2023-07-16 05:43,43.96,989.22,1015.00,214,27.23,13.92,-24,1
1689479064,2023-07-16 05:44,43.94,989.24,1015.02,214,27.23,13.92,-25,1
1689479125,2023-07-16 05:45,43.96,989.18,1014.97,214,27.23,13.92,-20,1
1689479185,2023-07-16 05:46,43.96,989.17,1014.95,214,27.23,13.92,-24,1
1689479245,2023-07-16 05:47,43.97,989.21,1014.99,214,27.20,13.90,-26,1
1689479305,2023-07-16 05:48,43.95,989.20,1014.99,214,27.21,13.90,-21,1
1689479365,2023-07-16 05:49,43.95,989.23,1015.02,214,27.23,13.92,-27,1
1689479426,2023-07-16 05:50,43.71,989.16,1014.94,214,27.23,13.83,-22,1
1689479486,2023-07-16 05:51,43.96,989.17,1014.95,214,27.23,13.92,-22,1
1689479546,2023-07-16 05:52,44.07,989.19,1014.97,214,27.23,13.96,-25,1
1689479607,2023-07-16 05:53,43.91,989.18,1014.96,214,27.24,13.91,-22,1
1689479667,2023-07-16 05:54,43.95,989.20,1014.99,214,27.22,13.91,-24,1
1689479727,2023-07-16 05:55,43.96,989.19,1014.97,214,27.24,13.93,-23,1
1689479788,2023-07-16 05:56,43.96,989.17,1014.95,214,27.22,13.91,-24,1
1689479848,2023-07-16 05:57,43.76,989.17,1014.95,214,27.20,13.82,-23,1
1689479908,2023-07-16 05:58,43.97,989.15,1014.93,214,27.23,13.93,-25,1
1689479968,2023-07-16 05:59,43.96,989.20,1014.99,214,27.23,13.92,-21,1
1689480029,2023-07-16 06:00,43.91,989.11,1014.90,214,27.23,13.90,-29,1
1689480089,2023-07-16 06:01,43.97,989.15,1014.93,214,27.19,13.89,-25,1
1689480149,2023-07-16 06:02,43.98,989.21,1014.99,214,27.24,13.94,-27,1
1689480209,2023-07-16 06:03,43.98,989.16,1014.94,214,27.24,13.94,-22,1
1689480270,2023-07-16 06:04,43.99,989.21,1014.99,214,27.23,13.93,-25,1
1689480330,2023-07-16 06:05,43.49,989.19,1014.98,214,27.23,13.76,-23,1
1689480390,2023-07-16 06:06,43.97,989.23,1015.01,214,27.24,13.94,-23,1
1689480451,2023-07-16 06:07,43.99,989.24,1015.02,214,27.23,13.93,-22,1
1689480511,2023-07-16 06:08,43.99,989.24,1015.02,214,27.24,13.94,-22,1
1689480571,2023-07-16 06:09,43.96,989.24,1015.02,214,27.23,13.92,-25,1
1689480631,2023-07-16 06:10,44.02,989.22,1015.00,214,27.24,13.95,-29,1
1689480692,2023-07-16 06:11,44.09,989.23,1015.01,214,27.18,13.92,-21,1
1689480752,2023-07-16 06:12,43.99,989.19,1014.98,214,27.22,13.92,-22,1
1689480812,2023-07-16 06:13,43.99,989.22,1015.00,214,27.23,13.93,-21,1
1689480872,2023-07-16 06:14,43.99,989.21,1014.99,214,27.24,13.94,-26,1
1689480933,2023-07-16 06:15,44.00,989.17,1014.96,214,27.24,13.94,-20,1
1689480993,2023-07-16 06:16,43.99,989.23,1015.01,214,27.22,13.92,-26,1
1689481053,2023-07-16 06:17,43.99,989.20,1014.98,214,27.23,13.93,-26,1
1689481113,2023-07-16 06:18,43.98,989.24,1015.03,214,27.24,13.94,-24,1
1689481174,2023-07-16 06:19,43.98,989.20,1014.98,214,27.24,13.94,-28,1
1689481234,2023-07-16 06:20,44.00,989.22,1015.01,214,27.24,13.94,-20,1
1689481294,2023-07-16 06:21,43.99,989.29,1015.08,214,27.25,13.95,-24,1
1689481354,2023-07-16 06:22,43.98,989.29,1015.07,214,27.24,13.94,-20,1
1689481415,2023-07-16 06:23,43.98,989.30,1015.09,214,27.25,13.95,-29,1
1689481475,2023-07-16 06:24,43.99,989.30,1015.09,214,27.24,13.94,-22,1
1689481535,2023-07-16 06:25,43.98,989.29,1015.08,214,27.25,13.95,-26,1
1689481595,2023-07-16 06:26,43.99,989.29,1015.08,214,27.24,13.94,-18,1
1689481656,2023-07-16 06:27,43.99,989.30,1015.08,214,27.23,13.93,-24,1
1689481716,2023-07-16 06:28,43.97,989.28,1015.06,214,27.25,13.94,-22,1
1689481776,2023-07-16 06:29,43.99,989.29,1015.07,214,26.94,13.67,-21,1
1689481836,2023-07-16 06:30,44.03,989.29,1015.08,214,26.97,13.71,-22,1
1689481896,2023-07-16 06:31,43.97,989.19,1014.98,214,27.01,13.73,-22,1
1689481956,2023-07-16 06:32,43.99,989.24,1015.02,214,27.24,13.94,-29,1
1689482016,2023-07-16 06:33,43.80,989.29,1015.08,214,26.96,13.62,-24,1
1689482076,2023-07-16 06:34,43.97,989.29,1015.08,214,26.86,13.59,-28,1
1689482136,2023-07-16 06:35,43.79,989.22,1015.00,214,27.08,13.73,-24,1
1689482196,2023-07-16 06:36,43.99,989.24,1015.03,214,27.21,13.91,-26,1
1689482256,2023-07-16 06:37,43.98,989.34,1015.12,214,27.23,13.93,-24,1
1689482317,2023-07-16 06:38,43.99,988.60,1014.38,214,27.25,13.95,-24,1
1689482377,2023-07-16 06:39,43.96,989.28,1015.06,214,26.96,13.68,-29,1
1689482437,2023-07-16 06:40,44.00,989.31,1015.10,214,27.22,13.93,-27,1
1689482497,2023-07-16 06:41,43.98,989.36,1015.15,214,27.25,13.95,-25,1
1689482557,2023-07-16 06:42,43.98,989.37,1015.15,214,27.26,13.96,-25,1
1689482617,2023-07-16 06:43,43.96,989.41,1015.19,214,27.26,13.95,-30,1
1689482677,2023-07-16 06:44,43.98,989.27,1015.05,214,27.27,13.97,-22,1
1689482737,2023-07-16 06:45,43.98,989.43,1015.21,214,27.26,13.96,-25,1
1689482797,2023-07-16 06:46,43.96,989.01,1014.79,214,27.25,13.94,-26,1
1689482857,2023-07-16 06:47,43.98,988.94,1014.72,214,27.24,13.94,-21,1
1689482917,2023-07-16 06:48,43.99,989.27,1015.05,214,27.27,13.97,-26,1
1689482978,2023-07-16 06:49,43.99,989.45,1015.24,214,27.27,13.97,-28,1
1689483038,2023-07-16 06:50,43.99,989.51,1015.29,214,27.27,13.97,-28,1
1689483098,2023-07-16 06:51,43.97,989.52,1015.31,214,27.26,13.95,-19,1
1689483158,2023-07-16 06:52,43.98,989.54,1015.32,214,27.27,13.96,-27,1
1689483218,2023-07-16 06:53,43.97,989.43,1015.22,214,27.27,13.96,-23,1
1689483278,2023-07-16 06:54,43.96,989.56,1015.35,214,27.27,13.96,-23,1
1689483338,2023-07-16 06:55,43.95,989.58,1015.36,214,27.27,13.95,-22,1
1689483398,2023-07-16 06:56,43.96,989.64,1015.42,214,27.27,13.96,-18,1
1689483458,2023-07-16 06:57,43.97,989.65,1015.43,214,27.28,13.97,-22,1
1689483518,2023-07-16 06:58,43.96,989.70,1015.48,214,27.29,13.98,-26,1
1689483579,2023-07-16 06:59,44.53,989.69,1015.47,214,27.28,14.17,-21,1
1689483639,2023-07-16 07:00,43.96,989.69,1015.48,214,27.29,13.98,-21,1
1689483699,2023-07-16 07:01,43.68,989.67,1015.45,214,27.29,13.88,-24,1
1689483759,2023-07-16 07:02,43.96,989.74,1015.52,214,27.29,13.98,-21,1
1689483819,2023-07-16 07:03,43.96,989.71,1015.50,214,27.29,13.98,-30,1
1689483879,2023-07-16 07:04,43.96,989.73,1015.51,214,27.29,13.98,-22,1
1689483939,2023-07-16 07:05,44.02,989.77,1015.55,214,27.25,13.96,-30,1
1689483999,2023-07-16 07:06,43.96,989.75,1015.54,214,27.26,13.95,-19,1
1689484059,2023-07-16 07:07,43.68,989.75,1015.54,214,27.29,13.88,-25,1
1689484120,2023-07-16 07:08,43.94,989.80,1015.58,214,27.30,13.98,-29,1
1689484180,2023-07-16 07:09,43.95,989.79,1015.57,214,27.30,13.98,-22,1
1689484240,2023-07-16 07:10,43.85,989.73,1015.51,214,27.26,13.91,-27,1
1689484300,2023-07-16 07:11,43.95,989.76,1015.55,214,27.27,13.95,-30,1
1689484360,2023-07-16 07:12,43.92,989.84,1015.62,214,27.30,13.97,-25,1
1689484420,2023-07-16 07:13,43.95,989.83,1015.62,214,27.30,13.98,-31,1
1689484480,2023-07-16 07:14,43.96,989.74,1015.52,214,27.28,13.97,-32,1
1689484541,2023-07-16 07:15,43.80,989.77,1015.55,214,27.30,13.93,-27,1
1689484601,2023-07-16 07:16,43.96,989.83,1015.61,214,27.30,13.99,-29,1
1689484661,2023-07-16 07:17,43.96,989.86,1015.65,214,27.30,13.99,-27,1
1689484721,2023-07-16 07:18,43.88,989.84,1015.63,214,27.30,13.96,-26,1
1689484781,2023-07-16 07:19,43.94,989.82,1015.60,214,27.31,13.99,-24,1
1689484841,2023-07-16 07:20,43.88,989.83,1015.62,214,27.26,13.92,-29,1
1689484901,2023-07-16 07:21,44.08,989.84,1015.62,214,27.31,14.04,-31,1
1689484961,2023-07-16 07:22,43.95,989.87,1015.65,214,27.31,13.99,-22,1
1689485021,2023-07-16 07:23,44.10,989.81,1015.60,214,27.32,14.05,-29,1
1689485082,2023-07-16 07:24,44.10,989.73,1015.51,214,27.31,14.04,-23,1
1689485142,2023-07-16 07:25,43.95,989.84,1015.62,214,27.32,14.00,-26,1
1689485202,2023-07-16 07:26,43.95,989.87,1015.66,214,27.32,14.00,-29,1
1689485262,2023-07-16 07:27,43.95,989.84,1015.63,214,27.32,14.00,-27,1
1689485322,2023-07-16 07:28,43.80,989.81,1015.60,214,27.32,13.95,-26,1
1689485382,2023-07-16 07:29,43.94,989.86,1015.64,214,27.32,14.00,-27,1
1689485442,2023-07-16 07:30,43.94,989.86,1015.64,214,27.33,14.01,-26,1
1689485502,2023-07-16 07:31,43.87,989.89,1015.67,214,27.33,13.98,-28,1
1689485562,2023-07-16 07:32,43.93,989.90,1015.68,214,27.33,14.00,-23,1
1689485623,2023-07-16 07:33,43.95,989.92,1015.70,214,27.32,14.00,-23,1
1689485683,2023-07-16 07:34,43.93,989.90,1015.69,214,27.32,13.99,-30,1
1689485743,2023-07-16 07:35,43.93,989.90,1015.68,214,27.33,14.00,-25,1
1689485803,2023-07-16 07:36,43.94,989.87,1015.65,214,27.33,14.01,-24,1
1689485863,2023-07-16 07:37,43.92,989.89,1015.68,214,27.33,14.00,-29,1
1689485923,2023-07-16 07:38,43.93,989.87,1015.65,214,27.33,14.00,-23,1
1689485983,2023-07-16 07:39,43.93,989.85,1015.63,214,27.32,13.99,-30,1
1689486043,2023-07-16 07:40,43.92,989.84,1015.62,214,27.32,13.99,-25,1
1689486103,2023-07-16 07:41,43.94,989.86,1015.64,214,27.31,13.99,-28,1
1689486163,2023-07-16 07:42,43.93,989.86,1015.64,214,27.33,14.00,-25,1
1689486224,2023-07-16 07:43,44.28,989.85,1015.64,214,27.34,14.13,-27,1
1689486284,2023-07-16 07:44,43.94,989.87,1015.65,214,27.33,14.01,-23,1
1689486344,2023-07-16 07:45,43.92,989.90,1015.68,214,27.32,13.99,-27,1
1689486404,2023-07-16 07:46,43.91,989.88,1015.67,214,27.34,14.00,-23,1
1689486464,2023-07-16 07:47,43.92,989.88,1015.67,214,27.35,14.02,-25,1
1689486524,2023-07-16 07:48,43.91,989.82,1015.60,214,27.34,14.00,-24,1
1689486584,2023-07-16 07:49,43.92,989.78,1015.57,214,27.32,13.99,-30,1
1689486644,2023-07-16 07:50,43.92,989.91,1015.69,214,27.30,13.97,-29,1
1689486705,2023-07-16 07:51,43.91,989.96,1015.74,214,27.34,14.00,-27,1
1689486765,2023-07-16 07:52,43.93,989.94,1015.72,214,27.34,14.01,-30,1
1689486825,2023-07-16 07:53,43.92,989.91,1015.69,214,27.35,14.02,-30,1
1689486885,2023-07-16 07:54,43.91,989.94,1015.72,214,27.32,13.99,-21,1
1689486945,2023-07-16 07:55,43.93,989.92,1015.70,214,27.34,14.01,-24,1
1689487005,2023-07-16 07:56,43.93,989.93,1015.71,214,27.35,14.02,-31,1
1689487065,2023-07-16 07:57,43.91,989.93,1015.71,214,27.35,14.01,-34,1
1689487125,2023-07-16 07:58,43.90,989.93,1015.72,214,27.36,14.02,-27,1
1689487188,2023-07-16 07:59,43.91,989.91,1015.69,214,27.35,14.01,-32,1
1689487249,2023-07-16 08:00,43.89,989.85,1015.63,214,27.35,14.01,-26,1
1689487309,2023-07-16 08:01,43.93,989.87,1015.65,214,27.32,13.99,-22,1
1689487369,2023-07-16 08:02,43.91,989.93,1015.71,214,27.35,14.01,-24,1
1689487430,2023-07-16 08:03,43.83,989.93,1015.72,214,27.35,13.99,-27,1
1689487490,2023-07-16 08:04,43.91,989.91,1015.69,214,27.36,14.02,-31,1
1689487550,2023-07-16 08:05,43.93,989.94,1015.73,214,27.36,14.03,-28,1
1689487610,2023-07-16 08:06,43.90,989.96,1015.74,214,27.36,14.02,-31,1
1689487671,2023-07-16 08:07,43.91,989.93,1015.71,214,27.36,14.02,-25,1
1689487731,2023-07-16 08:08,43.89,989.91,1015.70,214,27.35,14.01,-28,1
1689487791,2023-07-16 08:09,43.90,989.94,1015.73,214,27.36,14.02,-28,1
1689487852,2023-07-16 08:10,43.90,989.93,1015.72,214,27.35,14.01,-26,1
1689487912,2023-07-16 08:11,43.89,989.90,1015.68,214,27.36,14.01,-22,1
1689487972,2023-07-16 08:12,43.89,989.95,1015.73,214,27.37,14.02,-24,1
1689488032,2023-07-16 08:13,43.80,989.98,1015.76,214,27.36,13.98,-21,1
1689488092,2023-07-16 08:14,43.90,989.92,1015.70,214,27.36,14.02,-25,1
1689488152,2023-07-16 08:15,43.89,989.90,1015.68,214,27.33,13.99,-20,1
1689488213,2023-07-16 08:16,43.88,989.91,1015.69,214,27.33,13.98,-24,1
1689488273,2023-07-16 08:17,43.88,989.95,1015.74,214,27.37,14.02,-22,1
1689488333,2023-07-16 08:18,43.89,989.97,1015.75,214,27.37,14.02,-21,1
1689488393,2023-07-16 08:19,43.88,989.94,1015.72,214,27.38,14.03,-24,1
1689488453,2023-07-16 08:20,43.89,989.93,1015.72,214,27.38,14.03,-21,1
1689488514,2023-07-16 08:21,43.89,989.93,1015.72,214,27.38,14.03,-25,1
1689488574,2023-07-16 08:22,43.82,989.90,1015.69,214,27.38,14.01,-22,1
1689488634,2023-07-16 08:23,43.88,989.91,1015.70,214,27.38,14.03,-23,1
1689488694,2023-07-16 08:24,43.89,989.90,1015.68,214,27.38,14.03,-24,1
1689488754,2023-07-16 08:25,43.89,989.93,1015.72,214,27.38,14.03,-22,1
1689488815,2023-07-16 08:26,43.87,989.93,1015.71,214,27.39,14.04,-21,1
1689488875,2023-07-16 08:27,43.87,989.91,1015.69,214,27.38,14.03,-29,1
1689488935,2023-07-16 08:28,43.87,989.98,1015.76,214,27.36,14.01,-24,1
1689488996,2023-07-16 08:29,43.94,989.97,1015.75,214,27.36,14.03,-30,1
1689489056,2023-07-16 08:30,43.87,989.97,1015.75,214,27.37,14.02,-31,1
1689489116,2023-07-16 08:31,43.87,989.96,1015.74,214,27.38,14.03,-26,1
1689489176,2023-07-16 08:32,43.92,989.91,1015.69,214,27.38,14.04,-25,1
1689489236,2023-07-16 08:33,43.86,989.91,1015.69,214,27.39,14.03,-20,1
1689489297,2023-07-16 08:34,43.86,990.00,1015.79,214,27.38,14.02,-30,1
1689489357,2023-07-16 08:35,43.87,990.03,1015.81,214,27.39,14.04,-30,1
1689489417,2023-07-16 08:36,43.87,990.04,1015.83,214,27.39,14.04,-23,1
1689489477,2023-07-16 08:37,43.86,990.01,1015.79,214,27.39,14.03,-29,1
1689489537,2023-07-16 08:38,43.84,989.95,1015.73,214,27.40,14.03,-28,1
1689489598,2023-07-16 08:39,43.87,990.02,1015.80,214,27.39,14.04,-18,1
1689489658,2023-07-16 08:40,43.84,990.02,1015.80,214,27.40,14.03,-22,1
1689489718,2023-07-16 08:41,43.86,989.96,1015.74,214,27.40,14.04,-26,1
1689489778,2023-07-16 08:42,43.85,990.00,1015.78,214,27.40,14.04,-21,1
1689489838,2023-07-16 08:43,43.86,990.02,1015.81,214,27.40,14.04,-21,1
1689489899,2023-07-16 08:44,43.85,990.04,1015.82,214,27.40,14.04,-24,1
1689489959,2023-07-16 08:45,43.86,990.04,1015.83,214,27.38,14.02,-28,1
1689490019,2023-07-16 08:46,43.53,990.04,1015.83,214,27.40,13.92,-25,1
1689490080,2023-07-16 08:48,43.84,990.06,1015.84,214,27.41,14.04,-28,1
1689490140,2023-07-16 08:49,43.77,990.07,1015.86,214,27.40,14.01,-26,1
1689490200,2023-07-16 08:50,43.83,990.06,1015.85,214,27.38,14.01,-26,1
1689490260,2023-07-16 08:51,43.84,990.09,1015.87,214,27.41,14.04,-20,1
1689490321,2023-07-16 08:52,43.83,990.07,1015.86,214,27.42,14.05,-28,1
1689490381,2023-07-16 08:53,43.83,989.95,1015.73,214,27.39,14.02,-21,1
1689490441,2023-07-16 08:54,43.83,990.09,1015.88,214,27.39,14.02,-27,1
1689490502,2023-07-16 08:55,43.83,990.12,1015.90,214,27.41,14.04,-22,1
1689490562,2023-07-16 08:56,43.83,990.14,1015.93,214,27.42,14.05,-24,1
1689490622,2023-07-16 08:57,43.83,990.13,1015.91,214,27.42,14.05,-28,1
1689490682,2023-07-16 08:58,43.82,990.13,1015.92,214,27.42,14.04,-23,1
1689490743,2023-07-16 08:59,43.82,990.17,1015.95,214,27.42,14.04,-25,1
1689490803,2023-07-16 09:00,43.80,990.19,1015.97,214,27.42,14.04,-19,1
1689490863,2023-07-16 09:01,43.83,990.19,1015.97,214,27.42,14.05,-32,1
1689490923,2023-07-16 09:02,44.07,990.19,1015.97,214,27.42,14.13,-24,1
1689490983,2023-07-16 09:03,43.82,990.20,1015.99,214,27.43,14.05,-27,1
1689491044,2023-07-16 09:04,43.81,990.20,1015.98,214,27.40,14.02,-23,1
1689491104,2023-07-16 09:05,43.91,990.22,1016.00,214,27.41,14.07,-20,1
1689491164,2023-07-16 09:06,43.83,990.22,1016.00,214,27.42,14.05,-23,1
1689491224,2023-07-16 09:07,43.82,990.21,1015.99,214,27.43,14.05,-21,1
1689491285,2023-07-16 09:08,43.66,990.15,1015.93,214,27.43,14.00,-25,1
1689491345,2023-07-16 09:09,43.83,990.14,1015.92,214,27.42,14.05,-19,1
1689491405,2023-07-16 09:10,43.82,990.16,1015.94,214,27.42,14.04,-31,1
1689491465,2023-07-16 09:11,43.80,990.16,1015.95,214,27.43,14.05,-21,1
1689491526,2023-07-16 09:12,43.58,990.20,1015.99,214,27.43,13.97,-27,1
1689491586,2023-07-16 09:13,43.80,990.18,1015.96,214,27.43,14.05,-24,1
1689491646,2023-07-16 09:14,43.82,990.10,1015.88,214,27.43,14.05,-25,1
1689491706,2023-07-16 09:15,43.80,990.19,1015.97,214,27.42,14.04,-29,1
1689491766,2023-07-16 09:16,43.80,990.20,1015.98,214,27.43,14.05,-25,1
1689491827,2023-07-16 09:17,43.82,990.18,1015.97,214,27.43,14.05,-21,1
1689491887,2023-07-16 09:18,43.75,990.21,1015.99,214,27.41,14.01,-23,1
1689491947,2023-07-16 09:19,43.80,990.22,1016.01,214,27.40,14.02,-29,1
1689492008,2023-07-16 09:20,43.81,990.24,1016.03,214,27.43,14.05,-33,1
1689492068,2023-07-16 09:21,43.80,990.28,1016.07,214,27.41,14.03,-28,1
1689492128,2023-07-16 09:22,43.79,990.26,1016.04,214,27.42,14.04,-23,1
1689492188,2023-07-16 09:23,43.80,990.34,1016.12,214,27.44,14.05,-29,1
1689492249,2023-07-16 09:24,43.79,990.30,1016.08,214,27.44,14.05,-33,1
1689492309,2023-07-16 09:25,43.80,990.33,1016.12,214,27.43,14.05,-25,1
1689492369,2023-07-16 09:26,43.80,990.34,1016.12,214,27.43,14.05,-24,1
1689492430,2023-07-16 09:27,43.80,990.36,1016.14,214,27.44,14.05,-27,1
1689492490,2023-07-16 09:28,43.88,990.37,1016.16,214,27.44,14.09,-27,1
1689492550,2023-07-16 09:29,43.81,990.32,1016.10,214,27.42,14.04,-27,1
1689492611,2023-07-16 09:30,43.80,990.34,1016.12,214,27.44,14.05,-24,1
1689492671,2023-07-16 09:31,43.80,990.35,1016.13,214,27.44,14.06,-26,1
1689492731,2023-07-16 09:32,43.80,990.34,1016.12,214,27.45,14.06,-24,1
1689492791,2023-07-16 09:33,43.80,990.35,1016.13,214,27.44,14.05,-24,1
1689492851,2023-07-16 09:34,43.79,990.39,1016.17,214,27.45,14.06,-22,1
1689492912,2023-07-16 09:35,43.63,990.42,1016.20,214,27.43,13.99,-24,1
1689492972,2023-07-16 09:36,43.79,990.46,1016.24,214,27.41,14.02,-26,1
1689493032,2023-07-16 09:37,43.81,990.46,1016.24,214,27.45,14.07,-24,1
1689493093,2023-07-16 09:38,43.79,990.50,1016.28,214,27.45,14.06,-22,1
1689493153,2023-07-16 09:39,43.77,990.47,1016.26,214,27.42,14.03,-20,1
1689493213,2023-07-16 09:40,43.56,990.56,1016.34,214,27.41,13.94,-24,1
1689493273,2023-07-16 09:41,43.78,990.61,1016.39,214,27.44,14.05,-22,1
1689493333,2023-07-16 09:42,43.81,990.62,1016.40,214,27.45,14.07,-25,1
1689493393,2023-07-16 09:43,43.78,990.65,1016.43,214,27.45,14.06,-25,1
1689493453,2023-07-16 09:44,43.77,990.67,1016.45,214,27.46,14.06,-24,1
1689493514,2023-07-16 09:45,43.78,990.67,1016.45,214,27.45,14.06,-26,1
1689493574,2023-07-16 09:46,43.79,990.74,1016.52,214,27.45,14.06,-25,1
1689493634,2023-07-16 09:47,43.80,990.69,1016.48,214,27.45,14.06,-24,1
1689493695,2023-07-16 09:48,43.79,990.69,1016.47,214,27.45,14.06,-25,1
1689493755,2023-07-16 09:49,43.78,990.73,1016.51,214,27.43,14.04,-27,1
1689493815,2023-07-16 09:50,43.55,990.77,1016.56,214,27.46,13.99,-22,1
1689493875,2023-07-16 09:51,43.78,990.74,1016.52,214,27.28,13.90,-26,1
1689493936,2023-07-16 09:52,43.78,990.80,1016.58,214,27.42,14.03,-25,1
1689493996,2023-07-16 09:53,43.64,990.81,1016.59,214,27.44,14.00,-21,1
1689494056,2023-07-16 09:54,43.61,990.83,1016.61,214,27.45,14.00,-21,1
1689494116,2023-07-16 09:55,43.78,990.80,1016.59,214,27.47,14.08,-21,1
1689494176,2023-07-16 09:56,43.79,990.81,1016.59,214,27.46,14.07,-28,1
1689494237,2023-07-16 09:57,43.75,990.74,1016.52,214,27.44,14.04,-27,1
1689494297,2023-07-16 09:58,43.82,990.85,1016.64,214,27.44,14.06,-27,1
1689494357,2023-07-16 09:59,43.76,990.83,1016.62,214,27.45,14.05,-28,1
1689494417,2023-07-16 10:00,43.78,990.84,1016.62,214,27.47,14.08,-22,1
1689494478,2023-07-16 10:01,43.69,990.79,1016.57,214,27.47,14.04,-28,1
1689494538,2023-07-16 10:02,43.77,990.78,1016.56,214,27.47,14.07,-21,1
1689494598,2023-07-16 10:03,43.78,990.84,1016.63,214,27.47,14.08,-27,1
1689494658,2023-07-16 10:04,43.77,990.88,1016.67,214,27.47,14.07,-23,1
1689494719,2023-07-16 10:05,43.79,990.94,1016.73,214,27.47,14.08,-24,1
1689494779,2023-07-16 10:06,43.78,990.90,1016.68,214,27.47,14.08,-26,1
1689494839,2023-07-16 10:07,43.78,990.88,1016.66,214,27.47,14.08,-28,1
1689494900,2023-07-16 10:08,43.76,990.89,1016.67,214,27.47,14.07,-25,1
1689494960,2023-07-16 10:09,43.80,990.89,1016.67,214,27.40,14.02,-27,1
1689495020,2023-07-16 10:10,43.81,990.92,1016.71,214,27.41,14.03,-27,1
1689495080,2023-07-16 10:11,43.79,990.95,1016.73,214,27.47,14.08,-24,1
1689495140,2023-07-16 10:12,43.84,990.94,1016.73,214,27.48,14.11,-22,1
1689495201,2023-07-16 10:13,43.76,990.92,1016.71,214,27.48,14.08,-23,1
1689495261,2023-07-16 10:14,43.74,990.86,1016.64,214,27.43,14.03,-23,1
1689495321,2023-07-16 10:15,43.89,990.85,1016.63,214,27.44,14.09,-25,1
1689495381,2023-07-16 10:16,43.76,990.85,1016.63,214,27.47,14.07,-25,1
1689495442,2023-07-16 10:17,43.76,990.89,1016.67,214,27.47,14.07,-24,1
1689495502,2023-07-16 10:18,43.75,990.80,1016.59,214,27.48,14.08,-26,1
1689495562,2023-07-16 10:19,43.75,990.82,1016.60,214,27.48,14.07,-24,1
1689495622,2023-07-16 10:20,43.79,990.85,1016.63,214,27.48,14.09,-25,1
1689495683,2023-07-16 10:21,43.75,990.89,1016.68,214,27.49,14.08,-26,1
1689495743,2023-07-16 10:22,43.76,990.94,1016.72,214,27.46,14.06,-20,1
1689495803,2023-07-16 10:23,43.76,990.91,1016.70,214,27.48,14.08,-23,1
1689495863,2023-07-16 10:24,43.68,990.94,1016.72,214,27.48,14.05,-23,1
1689495924,2023-07-16 10:25,43.74,990.92,1016.70,214,27.46,14.05,-24,1
1689495984,2023-07-16 10:26,43.77,990.92,1016.70,214,27.47,14.07,-22,1
1689496044,2023-07-16 10:27,43.75,990.91,1016.69,214,27.47,14.06,-25,1
1689496104,2023-07-16 10:28,43.75,990.91,1016.69,214,27.49,14.08,-20,1
1689496164,2023-07-16 10:29,43.75,990.91,1016.70,214,27.49,14.08,-18,1
1689496224,2023-07-16 10:30,43.76,990.82,1016.60,214,27.46,14.06,-28,1
1689496285,2023-07-16 10:31,43.74,990.82,1016.61,214,27.48,14.07,-25,1
1689496345,2023-07-16 10:32,43.74,990.91,1016.69,214,27.49,14.08,-27,1
1689496405,2023-07-16 10:33,43.74,990.85,1016.64,214,27.49,14.08,-30,1
1689496466,2023-07-16 10:34,43.75,990.92,1016.70,214,27.50,14.09,-26,1
1689496526,2023-07-16 10:35,43.74,990.93,1016.72,214,27.50,14.09,-24,1
1689496586,2023-07-16 10:36,43.73,990.92,1016.70,214,27.50,14.08,-26,1
1689496646,2023-07-16 10:37,43.75,990.91,1016.69,214,27.50,14.09,-25,1
1689496706,2023-07-16 10:38,43.75,990.99,1016.77,214,27.50,14.09,-22,1
1689496767,2023-07-16 10:39,43.74,991.02,1016.80,214,27.50,14.09,-24,1
1689496827,2023-07-16 10:40,43.76,991.03,1016.81,214,27.50,14.10,-22,1
1689496887,2023-07-16 10:41,43.73,991.06,1016.84,214,27.50,14.08,-24,1
1689496947,2023-07-16 10:42,43.74,991.03,1016.81,214,27.51,14.10,-26,1
1689497008,2023-07-16 10:43,43.74,991.02,1016.80,214,27.45,14.04,-26,1
1689497068,2023-07-16 10:44,43.74,991.03,1016.81,214,27.46,14.05,-24,1
1689497128,2023-07-16 10:45,43.74,991.03,1016.82,214,27.50,14.09,-20,1
1689497188,2023-07-16 10:46,43.74,991.04,1016.82,214,27.51,14.10,-27,1
1689497249,2023-07-16 10:47,43.71,991.10,1016.88,214,27.51,14.09,-19,1
1689497309,2023-07-16 10:48,43.73,991.02,1016.80,214,27.49,14.08,-23,1
1689497369,2023-07-16 10:49,43.73,991.03,1016.81,214,27.46,14.05,-22,1
1689497429,2023-07-16 10:50,43.65,991.07,1016.85,214,27.51,14.07,-23,1
1689497490,2023-07-16 10:51,43.73,991.00,1016.78,214,27.52,14.10,-26,1
1689497550,2023-07-16 10:52,43.71,991.03,1016.81,214,27.52,14.10,-22,1
1689497610,2023-07-16 10:53,43.70,990.92,1016.71,214,27.52,14.09,-28,1
1689497670,2023-07-16 10:54,43.71,990.90,1016.69,214,27.51,14.09,-26,1
1689497730,2023-07-16 10:55,43.71,990.96,1016.75,214,27.52,14.10,-25,1
1689497791,2023-07-16 10:56,43.71,990.98,1016.76,214,27.53,14.10,-24,1
1689497851,2023-07-16 10:57,43.70,991.01,1016.79,214,27.48,14.06,-26,1
1689497911,2023-07-16 10:58,43.71,990.99,1016.77,214,27.52,14.10,-25,1
1689497971,2023-07-16 10:59,43.71,990.98,1016.76,214,27.53,14.10,-23,1
1689498032,2023-07-16 11:00,43.68,990.95,1016.74,214,27.50,14.07,-20,1
1689498092,2023-07-16 11:01,43.69,990.93,1016.71,214,27.51,14.08,-25,1
1689498152,2023-07-16 11:02,43.68,990.93,1016.71,214,27.53,14.10,-30,1
1689498213,2023-07-16 11:03,43.71,990.90,1016.68,214,27.54,14.11,-30,1
1689498273,2023-07-16 11:04,43.66,990.88,1016.66,214,27.54,14.10,-26,1
1689498333,2023-07-16 11:05,43.64,990.85,1016.64,214,27.51,14.06,-24,1
1689498393,2023-07-16 11:06,43.68,990.91,1016.69,214,27.54,14.10,-25,1
1689498454,2023-07-16 11:07,43.68,990.94,1016.73,214,27.55,14.11,-26,1
1689498514,2023-07-16 11:08,43.65,990.88,1016.66,214,27.55,14.10,-28,1
1689498574,2023-07-16 11:09,43.65,990.84,1016.62,214,27.55,14.10,-31,1
1689498634,2023-07-16 11:10,43.53,990.87,1016.65,214,27.54,14.05,-26,1
1689498695,2023-07-16 11:11,43.64,990.87,1016.65,214,27.55,14.10,-27,1
1689498755,2023-07-16 11:12,43.63,990.88,1016.66,214,27.55,14.10,-26,1
1689498815,2023-07-16 11:13,43.62,990.87,1016.65,214,27.54,14.08,-28,1
1689498875,2023-07-16 11:14,43.63,990.87,1016.65,214,27.55,14.10,-28,1
1689498936,2023-07-16 11:15,43.62,990.85,1016.64,214,27.53,14.07,-23,1
1689498996,2023-07-16 11:16,43.64,990.82,1016.60,214,27.52,14.07,-22,1
1689499056,2023-07-16 11:17,43.66,990.83,1016.62,214,27.55,14.10,-28,1
1689499116,2023-07-16 11:18,43.63,990.86,1016.64,214,27.56,14.11,-24,1
1689499176,2023-07-16 11:19,43.65,990.85,1016.64,214,27.43,13.99,-26,1
1689499236,2023-07-16 11:20,43.62,990.77,1016.55,214,27.19,13.77,-25,1
1689499296,2023-07-16 11:21,43.61,990.75,1016.53,214,27.42,13.97,-22,1
1689499357,2023-07-16 11:22,43.62,990.79,1016.57,214,27.50,14.05,-25,1
1689499417,2023-07-16 11:23,43.61,990.80,1016.58,214,27.57,14.11,-26,1
1689499477,2023-07-16 11:24,43.63,990.76,1016.54,214,27.15,13.74,-21,1
1689499537,2023-07-16 11:25,43.61,990.75,1016.53,214,27.39,13.94,-23,1
1689499597,2023-07-16 11:26,43.60,990.76,1016.54,214,27.49,14.03,-26,1
1689499657,2023-07-16 11:27,43.61,990.80,1016.59,214,27.53,14.07,-20,1
1689499717,2023-07-16 11:28,43.59,990.47,1016.25,214,27.53,14.06,-24,1
1689499777,2023-07-16 11:29,43.58,990.38,1016.17,214,27.54,14.07,-24,1
1689499837,2023-07-16 11:30,43.57,990.51,1016.29,214,27.58,14.10,-19,1
1689499897,2023-07-16 11:31,43.59,990.80,1016.59,214,27.53,14.06,-25,1
1689499958,2023-07-16 11:32,43.60,990.30,1016.08,214,27.56,14.09,-26,1
1689500018,2023-07-16 11:33,43.59,990.28,1016.06,214,27.58,14.11,-26,1
1689500078,2023-07-16 11:34,43.59,990.46,1016.25,214,27.59,14.12,-23,1
1689500138,2023-07-16 11:35,43.59,990.76,1016.54,214,27.59,14.12,-28,1
1689500198,2023-07-16 11:36,43.57,990.81,1016.59,214,27.60,14.12,-30,1
1689500258,2023-07-16 11:37,43.57,990.80,1016.58,214,27.60,14.12,-26,1
1689500318,2023-07-16 11:38,43.56,990.79,1016.57,214,27.58,14.10,-21,1
1689500378,2023-07-16 11:39,43.56,990.59,1016.38,214,27.57,14.09,-25,1
1689500438,2023-07-16 11:40,43.56,990.80,1016.59,214,27.60,14.12,-26,1
1689500499,2023-07-16 11:41,43.55,990.74,1016.52,214,27.61,14.12,-20,1
1689500559,2023-07-16 11:42,43.56,990.77,1016.55,214,27.61,14.13,-18,1
1689500619,2023-07-16 11:43,43.54,990.77,1016.55,214,27.60,14.11,-29,1
1689500679,2023-07-16 11:44,43.54,990.64,1016.43,214,27.61,14.12,-26,1
1689500739,2023-07-16 11:45,43.54,990.76,1016.54,214,27.62,14.13,-21,1
1689500799,2023-07-16 11:46,43.54,990.76,1016.55,214,27.62,14.13,-28,1
1689500859,2023-07-16 11:47,43.52,990.73,1016.52,214,27.62,14.12,-22,1
1689500919,2023-07-16 11:48,43.53,990.77,1016.55,214,27.63,14.13,-22,1
1689500979,2023-07-16 11:49,43.51,990.75,1016.53,214,27.64,14.13,-33,1
1689501039,2023-07-16 11:50,43.52,990.77,1016.55,214,27.59,14.09,-18,1
1689501100,2023-07-16 11:51,43.51,990.72,1016.51,214,27.62,14.12,-29,1
1689501160,2023-07-16 11:52,43.48,990.75,1016.53,214,27.65,14.13,-23,1
1689501220,2023-07-16 11:53,43.49,990.77,1016.55,214,27.65,14.14,-18,1
1689501280,2023-07-16 11:54,43.81,990.76,1016.54,214,27.66,14.26,-21,1
1689501340,2023-07-16 11:55,43.49,990.79,1016.58,214,27.60,14.09,-30,1
1689501400,2023-07-16 11:56,43.47,990.75,1016.53,214,27.65,14.13,-22,1
1689501460,2023-07-16 11:57,43.46,990.77,1016.56,214,27.67,14.14,-24,1
1689501520,2023-07-16 11:58,43.46,990.78,1016.56,214,27.66,14.13,-29,1
1689501580,2023-07-16 11:59,43.47,990.72,1016.50,214,27.65,14.13,-18,1
1689501641,2023-07-16 12:00,43.44,990.75,1016.53,214,27.68,14.14,-26,1
1689501701,2023-07-16 12:01,43.43,990.75,1016.53,214,27.68,14.14,-24,1
1689501761,2023-07-16 12:02,43.42,990.80,1016.58,214,27.69,14.15,-23,1
1689501821,2023-07-16 12:03,43.14,990.80,1016.59,214,27.70,14.06,-23,1
1689501881,2023-07-16 12:04,43.39,990.75,1016.54,214,27.70,14.15,-18,1
1689501941,2023-07-16 12:05,43.41,990.81,1016.59,214,27.69,14.14,-19,1
1689502001,2023-07-16 12:06,43.38,990.81,1016.59,214,27.70,14.14,-29,1
1689502061,2023-07-16 12:07,43.38,990.86,1016.64,214,27.72,14.16,-24,1
1689502121,2023-07-16 12:08,43.40,990.83,1016.61,214,27.72,14.17,-17,1
1689502182,2023-07-16 12:09,43.37,990.80,1016.58,214,27.73,14.17,-24,1
1689502242,2023-07-16 12:10,43.35,990.85,1016.64,214,27.73,14.16,-25,1
1689502302,2023-07-16 12:11,43.35,990.85,1016.64,214,27.74,14.17,-26,1
1689502362,2023-07-16 12:12,43.35,990.78,1016.57,214,27.75,14.18,-25,1
1689502422,2023-07-16 12:13,43.17,990.74,1016.52,214,27.75,14.11,-27,1
1689502482,2023-07-16 12:14,43.33,990.76,1016.54,214,27.75,14.17,-21,1
1689502542,2023-07-16 12:15,43.22,990.73,1016.51,214,27.76,14.14,-26,1
1689502602,2023-07-16 12:16,43.31,990.75,1016.53,214,27.77,14.18,-27,1
1689502662,2023-07-16 12:17,43.30,990.77,1016.55,214,27.77,14.18,-26,1
1689502723,2023-07-16 12:18,43.28,990.73,1016.52,214,27.77,14.17,-20,1
1689502783,2023-07-16 12:19,43.28,990.72,1016.51,214,27.76,14.16,-26,1
1689502843,2023-07-16 12:20,43.28,990.76,1016.55,214,27.77,14.17,-26,1
1689502903,2023-07-16 12:21,43.29,990.75,1016.53,214,27.78,14.18,-25,1
1689502963,2023-07-16 12:22,43.26,990.76,1016.55,214,27.79,14.18,-30,1
1689503023,2023-07-16 12:23,43.26,990.77,1016.56,214,27.79,14.18,-22,1
1689503083,2023-07-16 12:24,43.24,990.75,1016.54,214,27.80,14.18,-19,1
1689503143,2023-07-16 12:25,43.23,990.76,1016.55,214,27.76,14.14,-23,1
1689503203,2023-07-16 12:26,43.24,990.76,1016.54,214,27.78,14.16,-27,1
1689503264,2023-07-16 12:27,43.22,990.76,1016.54,214,27.82,14.19,-27,1
1689503324,2023-07-16 12:28,43.22,990.69,1016.48,214,27.81,14.18,-24,1
1689503384,2023-07-16 12:29,43.20,990.73,1016.51,214,27.81,14.18,-22,1
1689503444,2023-07-16 12:30,43.21,990.76,1016.54,214,27.80,14.17,-26,1
1689503504,2023-07-16 12:31,43.20,990.75,1016.53,214,27.83,14.19,-24,1
1689503564,2023-07-16 12:32,43.19,990.76,1016.54,214,27.83,14.19,-22,1
1689503624,2023-07-16 12:33,43.06,990.72,1016.51,214,27.84,14.15,-27,1
1689503684,2023-07-16 12:34,43.16,990.76,1016.54,214,27.83,14.18,-18,1
1689503744,2023-07-16 12:35,43.17,990.80,1016.58,214,27.84,14.19,-26,1
1689503804,2023-07-16 12:36,43.39,990.78,1016.56,214,27.85,14.28,-23,1
1689503865,2023-07-16 12:37,43.15,990.72,1016.51,214,27.85,14.20,-26,1
1689503925,2023-07-16 12:38,43.15,990.70,1016.49,214,27.86,14.21,-28,1
1689503985,2023-07-16 12:39,43.15,990.76,1016.54,214,27.85,14.19,-24,1
1689504045,2023-07-16 12:40,43.14,990.72,1016.50,214,27.86,14.20,-29,1
1689504105,2023-07-16 12:41,43.17,990.69,1016.48,214,27.86,14.21,-27,1
1689504165,2023-07-16 12:42,43.13,990.74,1016.52,214,27.87,14.20,-22,1
1689504225,2023-07-16 12:43,43.10,990.63,1016.42,214,27.87,14.20,-26,1
1689504285,2023-07-16 12:44,43.14,990.71,1016.50,214,27.86,14.20,-21,1
1689504345,2023-07-16 12:45,43.10,990.69,1016.47,214,27.87,14.20,-30,1
1689504405,2023-07-16 12:46,43.11,990.73,1016.51,214,27.88,14.21,-21,1
1689504465,2023-07-16 12:47,43.10,990.75,1016.53,214,27.87,14.20,-25,1
1689504526,2023-07-16 12:48,43.09,990.69,1016.48,214,27.88,14.20,-27,1
1689504586,2023-07-16 12:49,43.09,990.76,1016.54,214,27.88,14.20,-19,1
1689504646,2023-07-16 12:50,43.08,990.77,1016.55,214,27.88,14.20,-22,1
1689504706,2023-07-16 12:51,43.09,990.67,1016.45,214,27.87,14.19,-21,1
1689504769,2023-07-16 12:52,43.09,990.70,1016.49,214,27.89,14.21,-22,1
1689504829,2023-07-16 12:53,43.07,990.80,1016.58,214,27.87,14.18,-27,1
1689504889,2023-07-16 12:54,43.07,990.79,1016.57,214,27.71,14.04,-20,1
1689504949,2023-07-16 12:55,43.06,990.82,1016.61,214,27.88,14.19,-27,1
1689505010,2023-07-16 12:56,43.06,990.81,1016.59,214,27.89,14.20,-23,1
1689505070,2023-07-16 12:57,43.08,990.77,1016.56,214,27.89,14.21,-24,1
1689505130,2023-07-16 12:58,43.07,990.79,1016.57,214,27.89,14.20,-21,1
1689505190,2023-07-16 12:59,43.24,990.80,1016.58,214,27.89,14.26,-24,1
1689505250,2023-07-16 13:00,43.07,990.15,1015.94,214,27.79,14.11,-18,1
1689505311,2023-07-16 13:01,43.05,990.75,1016.54,214,27.87,14.18,-27,1
1689505371,2023-07-16 13:02,43.06,990.76,1016.54,214,27.88,14.19,-25,1
1689505431,2023-07-16 13:03,43.06,990.80,1016.58,214,27.89,14.20,-23,1
1689505491,2023-07-16 13:04,43.06,990.74,1016.53,214,27.88,14.19,-25,1
1689505551,2023-07-16 13:05,43.06,990.71,1016.49,214,27.85,14.16,-29,1
1689505612,2023-07-16 13:06,43.07,990.71,1016.50,214,27.88,14.19,-20,1
1689505672,2023-07-16 13:07,43.07,990.69,1016.47,214,27.88,14.19,-26,1
1689505732,2023-07-16 13:08,43.06,990.64,1016.43,214,27.89,14.20,-25,1
1689505792,2023-07-16 13:09,43.08,990.59,1016.38,214,27.84,14.16,-28,1
1689505852,2023-07-16 13:10,43.09,990.70,1016.48,214,27.86,14.18,-31,1
1689505912,2023-07-16 13:11,43.07,990.75,1016.54,214,27.88,14.19,-26,1
1689505973,2023-07-16 13:12,43.29,990.71,1016.49,214,27.87,14.26,-21,1
1689506033,2023-07-16 13:13,43.09,990.67,1016.46,214,27.88,14.20,-31,1
1689506093,2023-07-16 13:14,43.08,990.64,1016.42,214,27.83,14.15,-27,1
1689506153,2023-07-16 13:15,43.05,990.77,1016.55,214,27.88,14.19,-25,1
1689506213,2023-07-16 13:16,43.06,990.75,1016.53,214,27.88,14.19,-25,1
1689506274,2023-07-16 13:17,43.06,990.68,1016.47,214,27.88,14.19,-21,1
1689506334,2023-07-16 13:18,42.96,990.59,1016.38,214,27.88,14.15,-31,1
1689506394,2023-07-16 13:19,43.06,990.62,1016.40,214,27.87,14.18,-31,1
1689506454,2023-07-16 13:20,43.06,990.70,1016.48,214,27.87,14.18,-23,1
1689506515,2023-07-16 13:21,43.06,990.73,1016.51,214,27.87,14.18,-23,1
1689506575,2023-07-16 13:22,43.21,990.67,1016.45,214,27.88,14.24,-26,1
1689506635,2023-07-16 13:23,43.06,990.61,1016.40,214,27.87,14.18,-27,1
1689506695,2023-07-16 13:24,43.05,990.61,1016.39,214,27.87,14.18,-28,1
1689506755,2023-07-16 13:25,43.07,990.58,1016.37,214,27.88,14.19,-24,1
1689506815,2023-07-16 13:26,43.06,990.59,1016.37,214,27.84,14.15,-26,1
1689506876,2023-07-16 13:27,43.07,990.62,1016.40,214,27.84,14.16,-23,1
1689506936,2023-07-16 13:28,43.06,990.62,1016.40,214,27.86,14.17,-25,1
1689506996,2023-07-16 13:29,43.06,990.61,1016.39,214,27.87,14.18,-25,1
1689507057,2023-07-16 13:30,43.05,990.58,1016.36,214,27.87,14.18,-31,1
1689507117,2023-07-16 13:31,43.06,990.59,1016.37,214,27.84,14.15,-28,1
1689507177,2023-07-16 13:32,43.06,990.62,1016.41,214,27.87,14.18,-20,1
1689507237,2023-07-16 13:33,43.08,990.62,1016.40,214,27.87,14.19,-27,1
1689507297,2023-07-16 13:34,43.06,990.56,1016.34,214,27.87,14.18,-27,1
1689507358,2023-07-16 13:35,43.07,990.57,1016.35,214,27.87,14.18,-22,1
1689507418,2023-07-16 13:36,43.07,990.47,1016.25,214,27.87,14.18,-26,1
1689507478,2023-07-16 13:37,43.06,990.54,1016.32,214,27.87,14.18,-25,1
1689507538,2023-07-16 13:38,43.06,990.65,1016.43,214,27.87,14.18,-25,1
1689507598,2023-07-16 13:39,43.08,990.57,1016.35,214,27.87,14.19,-28,1
1689507659,2023-07-16 13:40,43.04,990.59,1016.37,214,27.87,14.17,-25,1
1689507719,2023-07-16 13:41,43.05,990.61,1016.40,214,27.85,14.16,-27,1
1689507779,2023-07-16 13:42,43.06,990.59,1016.37,214,27.86,14.17,-28,1
1689507839,2023-07-16 13:43,43.05,990.60,1016.39,214,27.87,14.18,-27,1
1689507899,2023-07-16 13:44,43.06,990.60,1016.38,214,27.84,14.15,-25,1
1689507960,2023-07-16 13:46,43.06,990.54,1016.32,214,27.82,14.13,-24,1
1689508020,2023-07-16 13:47,43.08,990.55,1016.34,214,27.86,14.18,-21,1
1689508080,2023-07-16 13:48,43.06,990.58,1016.36,214,27.84,14.15,-20,1
1689508141,2023-07-16 13:49,43.04,990.51,1016.29,214,27.86,14.17,-24,1
1689508201,2023-07-16 13:50,43.14,990.43,1016.22,214,27.86,14.20,-22,1
1689508261,2023-07-16 13:51,43.06,990.54,1016.32,214,27.84,14.15,-26,1
1689508321,2023-07-16 13:52,43.05,990.54,1016.33,214,27.86,14.17,-24,1
1689508382,2023-07-16 13:53,43.06,990.53,1016.32,214,27.86,14.17,-23,1
1689508442,2023-07-16 13:54,43.04,990.55,1016.33,214,27.86,14.16,-29,1
1689508502,2023-07-16 13:55,43.09,990.52,1016.31,214,27.86,14.18,-24,1
1689508562,2023-07-16 13:56,43.05,990.53,1016.31,214,27.87,14.18,-26,1
1689508622,2023-07-16 13:57,43.05,990.51,1016.30,214,27.86,14.17,-27,1
1689508683,2023-07-16 13:58,43.05,990.53,1016.32,214,27.86,14.17,-27,1
1689508743,2023-07-16 13:59,43.05,990.53,1016.31,214,27.86,14.17,-22,1
1689508803,2023-07-16 14:00,43.05,990.48,1016.26,214,27.86,14.17,-22,1
1689508863,2023-07-16 14:01,43.04,990.48,1016.26,214,27.86,14.16,-26,1
1689508923,2023-07-16 14:02,43.07,990.45,1016.24,214,27.86,14.18,-27,1
1689508984,2023-07-16 14:03,43.06,990.43,1016.21,214,27.84,14.15,-25,1
1689509044,2023-07-16 14:04,43.04,990.44,1016.22,214,27.84,14.15,-28,1
1689509104,2023-07-16 14:05,43.06,990.46,1016.25,214,27.86,14.17,-24,1
1689509164,2023-07-16 14:06,43.05,990.49,1016.27,214,27.86,14.17,-26,1
1689509224,2023-07-16 14:07,43.07,990.47,1016.25,214,27.86,14.17,-24,1
1689509285,2023-07-16 14:08,42.90,990.44,1016.22,214,27.87,14.12,-27,1
1689509345,2023-07-16 14:09,43.04,990.48,1016.26,214,27.85,14.15,-26,1
1689509405,2023-07-16 14:10,43.04,990.50,1016.28,214,27.87,14.17,-20,1
1689509465,2023-07-16 14:11,43.05,990.49,1016.28,214,27.86,14.17,-19,1
1689509525,2023-07-16 14:12,43.05,990.47,1016.25,214,27.87,14.18,-23,1
1689509586,2023-07-16 14:13,43.04,990.44,1016.22,214,27.87,14.17,-29,1
1689509646,2023-07-16 14:14,43.04,990.48,1016.26,214,27.86,14.16,-21,1
1689509706,2023-07-16 14:15,43.05,990.54,1016.33,214,27.87,14.18,-29,1
1689509767,2023-07-16 14:16,43.03,990.52,1016.30,214,27.87,14.17,-28,1
1689509827,2023-07-16 14:17,43.05,990.52,1016.30,214,27.85,14.16,-25,1
1689509887,2023-07-16 14:18,43.04,990.48,1016.27,214,27.86,14.16,-30,1
1689509947,2023-07-16 14:19,43.03,990.50,1016.28,214,27.87,14.17,-23,1
1689510007,2023-07-16 14:20,43.05,990.51,1016.29,214,27.86,14.17,-30,1
1689510068,2023-07-16 14:21,43.03,990.47,1016.26,214,27.86,14.16,-24,1
1689510128,2023-07-16 14:22,43.03,990.48,1016.26,214,27.86,14.16,-26,1
1689510188,2023-07-16 14:23,43.04,990.48,1016.26,214,27.87,14.17,-30,1
1689510248,2023-07-16 14:24,43.04,990.44,1016.22,214,27.87,14.17,-29,1
1689510309,2023-07-16 14:25,43.04,990.37,1016.15,214,27.87,14.17,-21,1
1689510369,2023-07-16 14:26,43.04,990.39,1016.17,214,27.81,14.12,-22,1
1689510429,2023-07-16 14:27,43.04,990.43,1016.22,214,27.87,14.17,-23,1
1689510489,2023-07-16 14:28,42.81,990.41,1016.19,214,27.87,14.09,-22,1
1689510550,2023-07-16 14:29,43.04,990.42,1016.20,214,27.86,14.16,-27,1
1689510610,2023-07-16 14:30,43.02,990.36,1016.15,214,27.87,14.16,-26,1
1689510670,2023-07-16 14:31,43.05,990.32,1016.10,214,27.87,14.18,-27,1
1689510730,2023-07-16 14:32,43.04,990.32,1016.11,214,27.88,14.18,-25,1
1689510790,2023-07-16 14:33,43.03,990.34,1016.13,214,27.87,14.17,-25,1
1689510850,2023-07-16 14:34,43.04,990.35,1016.14,214,27.87,14.17,-24,1
1689510911,2023-07-16 14:35,43.04,990.35,1016.13,214,27.84,14.15,-30,1
1689510971,2023-07-16 14:36,43.04,990.41,1016.19,214,27.88,14.18,-23,1
1689511031,2023-07-16 14:37,43.04,990.39,1016.17,214,27.88,14.18,-27,1
1689511091,2023-07-16 14:38,43.03,990.38,1016.16,214,27.86,14.16,-28,1
1689511151,2023-07-16 14:39,42.97,990.32,1016.11,214,27.83,14.11,-25,1
1689511212,2023-07-16 14:40,43.03,990.36,1016.14,214,27.87,14.17,-21,1
1689511272,2023-07-16 14:41,43.05,990.38,1016.16,214,27.87,14.18,-24,1
1689511332,2023-07-16 14:42,43.03,990.38,1016.16,214,27.87,14.17,-29,1
1689511392,2023-07-16 14:43,43.05,990.28,1016.06,214,27.87,14.18,-19,1
1689511453,2023-07-16 14:44,43.02,990.32,1016.10,214,27.85,14.15,-23,1
1689511513,2023-07-16 14:45,43.03,990.36,1016.14,214,27.88,14.18,-19,1
1689511573,2023-07-16 14:46,43.04,990.35,1016.13,214,27.88,14.18,-26,1
1689511633,2023-07-16 14:47,42.89,990.35,1016.14,214,27.87,14.12,-23,1
1689511694,2023-07-16 14:48,43.30,990.34,1016.12,214,27.88,14.28,-30,1
1689511754,2023-07-16 14:49,43.05,990.28,1016.06,214,27.87,14.18,-23,1
1689511814,2023-07-16 14:50,43.04,990.31,1016.09,214,27.87,14.17,-23,1
1689511874,2023-07-16 14:51,43.04,990.27,1016.05,214,27.88,14.18,-25,1
1689511935,2023-07-16 14:52,43.03,990.27,1016.05,214,27.88,14.18,-27,1
1689511995,2023-07-16 14:53,42.74,990.25,1016.04,214,27.87,14.07,-26,1
1689512055,2023-07-16 14:54,43.06,990.21,1016.00,214,27.88,14.19,-26,1
1689512115,2023-07-16 14:55,43.04,990.25,1016.03,214,27.88,14.18,-36,1
1689512175,2023-07-16 14:56,43.33,990.27,1016.05,214,27.83,14.24,-31,1
1689512236,2023-07-16 14:57,43.05,990.19,1015.97,214,27.88,14.19,-24,1
1689512296,2023-07-16 14:58,43.03,990.25,1016.03,214,27.88,14.18,-23,1
1689512356,2023-07-16 14:59,43.03,990.26,1016.04,214,27.88,14.18,-22,1
1689512416,2023-07-16 15:00,42.97,990.26,1016.04,214,27.89,14.17,-26,1
1689512476,2023-07-16 15:01,43.03,990.23,1016.01,214,27.86,14.16,-23,1
1689512536,2023-07-16 15:02,43.02,990.24,1016.02,214,27.89,14.18,-25,1
1689512597,2023-07-16 15:03,43.03,990.26,1016.05,214,27.89,14.19,-26,1
1689512657,2023-07-16 15:04,43.03,990.14,1015.92,214,27.88,14.18,-30,1
1689512717,2023-07-16 15:05,43.04,990.22,1016.00,214,27.82,14.13,-24,1
1689512777,2023-07-16 15:06,43.03,990.25,1016.03,214,27.89,14.19,-28,1
1689512838,2023-07-16 15:07,43.05,990.24,1016.02,214,27.89,14.20,-21,1
1689512898,2023-07-16 15:08,43.03,990.28,1016.07,214,27.90,14.20,-26,1
1689512958,2023-07-16 15:09,43.04,990.23,1016.01,214,27.89,14.19,-25,1
1689513018,2023-07-16 15:10,43.03,990.23,1016.01,214,27.89,14.19,-30,1
1689513078,2023-07-16 15:11,43.02,990.27,1016.05,214,27.89,14.18,-25,1
1689513139,2023-07-16 15:12,43.05,990.27,1016.05,214,27.89,14.20,-21,1
1689513199,2023-07-16 15:13,43.03,989.86,1015.64,214,27.88,14.18,-23,1
1689513259,2023-07-16 15:14,43.03,990.26,1016.05,214,27.87,14.17,-24,1
1689513320,2023-07-16 15:15,43.03,990.26,1016.04,214,27.89,14.19,-26,1
1689513380,2023-07-16 15:16,43.03,990.23,1016.02,214,27.85,14.15,-20,1
1689513440,2023-07-16 15:17,43.06,990.20,1015.98,214,27.86,14.17,-22,1
1689513500,2023-07-16 15:18,43.05,990.25,1016.04,214,27.87,14.18,-32,1
1689513561,2023-07-16 15:19,43.06,990.23,1016.01,214,27.84,14.15,-18,1
1689513621,2023-07-16 15:20,43.07,990.18,1015.97,214,27.87,14.18,-24,1
1689513681,2023-07-16 15:21,43.05,990.22,1016.01,214,27.86,14.17,-29,1
1689513741,2023-07-16 15:22,43.05,990.19,1015.97,214,27.87,14.18,-30,1
1689513801,2023-07-16 15:23,43.04,990.23,1016.01,214,27.88,14.18,-28,1
1689513862,2023-07-16 15:24,43.04,990.25,1016.03,214,27.88,14.18,-28,1
1689513922,2023-07-16 15:25,43.05,990.19,1015.97,214,27.89,14.19,-24,1
1689513982,2023-07-16 15:26,43.21,990.29,1016.07,214,27.87,14.24,-28,1
1689514042,2023-07-16 15:27,43.06,990.30,1016.09,214,27.88,14.19,-25,1
1689514103,2023-07-16 15:28,43.05,990.29,1016.08,214,27.89,14.20,-27,1
1689514163,2023-07-16 15:29,43.16,990.28,1016.06,214,27.89,14.23,-23,1
1689514223,2023-07-16 15:30,43.06,990.28,1016.06,214,27.87,14.18,-31,1
1689514283,2023-07-16 15:31,43.04,990.29,1016.08,214,27.58,13.91,-26,1
1689514343,2023-07-16 15:32,43.06,990.26,1016.05,214,27.89,14.20,-29,1
1689514404,2023-07-16 15:33,43.05,990.25,1016.03,214,27.89,14.20,-26,1
1689514464,2023-07-16 15:34,43.04,990.22,1016.00,214,27.89,14.19,-32,1
1689514524,2023-07-16 15:35,43.05,990.22,1016.00,214,27.89,14.20,-28,1
1689514584,2023-07-16 15:36,43.06,990.23,1016.01,214,27.90,14.21,-24,1
1689514647,2023-07-16 15:37,43.03,990.22,1016.00,214,27.90,14.20,-30,1
1689514708,2023-07-16 15:38,43.05,990.22,1016.00,214,27.90,14.20,-27,1
1689514768,2023-07-16 15:39,43.05,990.25,1016.03,214,27.87,14.18,-25,1
1689514828,2023-07-16 15:40,43.03,990.27,1016.06,214,27.87,14.17,-25,1
1689514888,2023-07-16 15:41,43.04,990.24,1016.02,214,27.89,14.19,-25,1
1689514949,2023-07-16 15:42,43.03,990.22,1016.00,214,27.91,14.21,-24,1
1689515009,2023-07-16 15:43,43.04,990.23,1016.01,214,27.91,14.21,-25,1
1689515069,2023-07-16 15:44,43.03,990.17,1015.95,214,27.92,14.21,-25,1
1689515129,2023-07-16 15:45,43.04,990.22,1016.00,214,27.90,14.20,-20,1
1689515190,2023-07-16 15:46,43.02,990.18,1015.96,214,27.91,14.20,-24,1
1689515250,2023-07-16 15:47,43.01,990.21,1015.99,214,27.92,14.21,-23,1
1689515310,2023-07-16 15:48,43.19,990.22,1016.00,214,27.92,14.27,-32,1
1689515370,2023-07-16 15:49,43.02,990.18,1015.97,214,27.93,14.22,-20,1
1689515430,2023-07-16 15:50,43.02,990.18,1015.96,214,27.93,14.22,-24,1
1689515491,2023-07-16 15:51,43.11,990.23,1016.02,214,27.93,14.25,-25,1
1689515551,2023-07-16 15:52,43.00,990.24,1016.02,214,27.92,14.20,-28,1
1689515611,2023-07-16 15:53,42.99,990.21,1015.99,214,27.93,14.21,-25,1
1689515671,2023-07-16 15:54,43.01,990.23,1016.02,214,27.93,14.22,-25,1
1689515731,2023-07-16 15:55,43.00,990.22,1016.01,214,27.93,14.21,-26,1
1689515792,2023-07-16 15:56,42.98,990.23,1016.01,214,27.92,14.20,-26,1
1689515852,2023-07-16 15:57,43.03,990.20,1015.99,214,27.93,14.23,-26,1
1689515912,2023-07-16 15:58,43.07,990.23,1016.02,214,27.94,14.25,-29,1
1689515973,2023-07-16 15:59,42.99,990.24,1016.02,214,27.95,14.23,-31,1
1689516033,2023-07-16 16:00,43.01,990.23,1016.02,214,27.95,14.24,-23,1
1689516096,2023-07-16 16:01,42.99,990.16,1015.94,214,27.95,14.23,-24,1
1689516156,2023-07-16 16:02,42.98,990.22,1016.00,214,27.92,14.20,-29,1
1689516216,2023-07-16 16:03,42.99,990.22,1016.00,214,27.95,14.23,-26,1
1689516276,2023-07-16 16:04,43.28,990.23,1016.01,214,27.96,14.34,-21,1
1689516337,2023-07-16 16:05,42.99,990.22,1016.01,214,27.96,14.24,-22,1
1689516397,2023-07-16 16:06,42.98,990.21,1015.99,214,27.97,14.24,-27,1
1689516457,2023-07-16 16:07,42.97,990.19,1015.97,214,27.93,14.20,-21,1
1689516517,2023-07-16 16:08,43.01,990.23,1016.01,214,27.63,13.95,-26,1
1689516577,2023-07-16 16:09,42.89,990.25,1016.03,214,27.61,13.89,-23,1
1689516637,2023-07-16 16:10,42.97,990.24,1016.02,214,27.90,14.18,-23,1
1689516697,2023-07-16 16:11,42.97,990.15,1015.93,214,27.93,14.20,-20,1
1689516757,2023-07-16 16:12,42.98,990.25,1016.03,214,27.86,14.14,-22,1
1689516818,2023-07-16 16:13,43.09,990.24,1016.02,214,27.76,14.09,-19,1
1689516878,2023-07-16 16:14,42.97,990.25,1016.03,214,27.93,14.20,-24,1
1689516938,2023-07-16 16:15,42.97,990.25,1016.03,214,27.92,14.19,-25,1
1689516998,2023-07-16 16:16,42.96,990.13,1015.91,214,27.99,14.25,-24,1
1689517058,2023-07-16 16:17,42.96,989.50,1015.28,214,27.97,14.24,-20,1
1689517118,2023-07-16 16:18,42.97,990.08,1015.86,214,27.99,14.26,-27,1
1689517178,2023-07-16 16:19,42.79,990.23,1016.02,214,27.99,14.19,-27,1
1689517238,2023-07-16 16:20,43.00,990.21,1016.00,214,27.99,14.27,-25,1
1689517298,2023-07-16 16:21,42.96,989.97,1015.75,214,28.00,14.26,-25,1
1689517358,2023-07-16 16:22,42.97,990.08,1015.86,214,28.00,14.27,-21,1
1689517419,2023-07-16 16:23,42.96,990.22,1016.01,214,28.01,14.27,-26,1
1689517479,2023-07-16 16:24,42.96,990.24,1016.03,214,28.01,14.27,-20,1
1689517539,2023-07-16 16:25,42.94,990.25,1016.03,214,28.01,14.26,-26,1
1689517599,2023-07-16 16:26,42.90,990.24,1016.03,214,28.00,14.24,-25,1
1689517659,2023-07-16 16:27,42.95,990.25,1016.03,214,27.97,14.23,-25,1
1689517719,2023-07-16 16:28,42.94,990.17,1015.96,214,28.02,14.27,-22,1
1689517779,2023-07-16 16:29,42.95,990.15,1015.93,214,28.01,14.27,-24,1
1689517839,2023-07-16 16:30,42.95,990.23,1016.01,214,28.03,14.29,-23,1
1689517899,2023-07-16 16:31,42.94,990.25,1016.03,214,28.03,14.28,-27,1
1689517960,2023-07-16 16:32,42.95,990.22,1016.00,214,28.01,14.27,-22,1
1689518020,2023-07-16 16:33,42.94,990.20,1015.98,214,28.02,14.27,-23,1
1689518080,2023-07-16 16:34,42.94,990.22,1016.00,214,28.03,14.28,-26,1
1689518140,2023-07-16 16:35,42.79,990.20,1015.98,214,28.04,14.24,-27,1
1689518200,2023-07-16 16:36,42.96,990.23,1016.02,214,28.02,14.28,-20,1
1689518260,2023-07-16 16:37,42.94,990.22,1016.01,214,28.02,14.27,-27,1
1689518320,2023-07-16 16:38,42.92,990.21,1015.99,214,28.04,14.28,-20,1
1689518380,2023-07-16 16:39,42.93,990.21,1016.00,214,28.04,14.29,-24,1
1689518440,2023-07-16 16:40,42.94,990.14,1015.93,214,28.04,14.29,-24,1
1689518501,2023-07-16 16:41,42.93,990.19,1015.97,214,28.02,14.27,-26,1
1689518561,2023-07-16 16:42,42.92,990.19,1015.97,214,28.04,14.28,-25,1
1689518621,2023-07-16 16:43,42.91,990.17,1015.95,214,28.06,14.30,-22,1
1689518681,2023-07-16 16:44,42.88,990.17,1015.95,214,28.04,14.27,-20,1
1689518741,2023-07-16 16:45,42.91,990.08,1015.87,214,28.00,14.24,-23,1
1689518801,2023-07-16 16:46,42.91,990.13,1015.92,214,28.05,14.29,-21,1
1689518861,2023-07-16 16:47,42.91,990.01,1015.79,214,28.06,14.30,-21,1
1689518921,2023-07-16 16:48,42.94,990.12,1015.90,214,28.07,14.32,-25,1
1689518981,2023-07-16 16:49,42.90,990.00,1015.78,214,28.07,14.30,-21,1
1689519042,2023-07-16 16:50,42.90,990.04,1015.82,214,28.07,14.30,-29,1
1689519102,2023-07-16 16:51,42.94,990.09,1015.87,214,28.07,14.32,-25,1
1689519162,2023-07-16 16:52,42.90,990.09,1015.88,214,28.07,14.30,-21,1
1689519222,2023-07-16 16:53,42.92,990.04,1015.83,214,28.07,14.31,-19,1
1689519282,2023-07-16 16:54,42.90,989.98,1015.76,214,28.06,14.29,-22,1
1689519342,2023-07-16 16:55,42.91,990.00,1015.78,214,28.07,14.31,-25,1
1689519402,2023-07-16 16:56,42.88,990.03,1015.82,214,28.08,14.31,-23,1
1689519462,2023-07-16 16:57,42.89,990.03,1015.81,214,28.08,14.31,-24,1
1689519522,2023-07-16 16:58,42.89,990.04,1015.82,214,28.09,14.32,-24,1
1689519583,2023-07-16 16:59,42.76,989.99,1015.78,214,28.09,14.27,-22,1
1689519643,2023-07-16 17:00,42.89,990.00,1015.78,214,28.07,14.30,-20,1
1689519703,2023-07-16 17:01,42.88,989.98,1015.76,214,28.09,14.32,-24,1
1689519763,2023-07-16 17:02,42.88,989.95,1015.74,214,28.09,14.32,-28,1
1689519823,2023-07-16 17:03,42.91,989.92,1015.71,214,28.07,14.31,-23,1
1689519883,2023-07-16 17:04,42.88,989.90,1015.69,214,28.07,14.30,-26,1
1689519943,2023-07-16 17:05,42.88,989.88,1015.67,214,28.10,14.32,-28,1
1689520003,2023-07-16 17:06,43.19,989.90,1015.68,214,28.07,14.41,-26,1
1689520064,2023-07-16 17:07,42.90,989.89,1015.67,214,28.08,14.31,-21,1
1689520124,2023-07-16 17:08,42.90,989.91,1015.69,214,28.10,14.33,-25,1
1689520184,2023-07-16 17:09,42.88,989.89,1015.67,214,28.11,14.33,-18,1
1689520244,2023-07-16 17:10,42.88,989.92,1015.70,214,28.08,14.31,-26,1
1689520304,2023-07-16 17:11,42.87,989.91,1015.70,214,28.07,14.29,-25,1
1689520364,2023-07-16 17:12,42.88,989.89,1015.67,214,28.10,14.32,-24,1
1689520424,2023-07-16 17:13,42.87,989.86,1015.64,214,28.11,14.33,-28,1
1689520484,2023-07-16 17:14,42.90,989.86,1015.65,214,28.12,14.35,-22,1
1689520544,2023-07-16 17:15,42.86,989.82,1015.60,214,28.07,14.29,-25,1
1689520605,2023-07-16 17:16,42.86,989.86,1015.64,214,28.09,14.31,-24,1
1689520665,2023-07-16 17:17,42.86,989.86,1015.64,214,28.12,14.34,-25,1
1689520725,2023-07-16 17:18,42.88,989.84,1015.62,214,28.12,14.34,-22,1
1689520785,2023-07-16 17:19,42.87,989.83,1015.62,214,28.12,14.34,-31,1
1689520845,2023-07-16 17:20,42.60,989.75,1015.54,214,28.10,14.22,-27,1
1689520905,2023-07-16 17:21,42.89,989.81,1015.59,214,28.12,14.34,-19,1
1689520965,2023-07-16 17:22,42.88,989.80,1015.58,214,28.13,14.35,-24,1
1689521025,2023-07-16 17:23,42.88,989.81,1015.60,214,28.13,14.35,-25,1
1689521085,2023-07-16 17:24,42.88,989.78,1015.57,214,28.13,14.35,-22,1
1689521146,2023-07-16 17:25,42.88,989.79,1015.58,214,28.13,14.35,-29,1
1689521206,2023-07-16 17:26,42.88,989.80,1015.58,214,28.13,14.35,-20,1
1689521266,2023-07-16 17:27,42.85,989.76,1015.54,214,28.13,14.34,-24,1
1689521326,2023-07-16 17:28,42.88,989.75,1015.53,214,28.14,14.36,-24,1
1689521386,2023-07-16 17:29,42.86,989.74,1015.52,214,28.13,14.34,-24,1
1689521446,2023-07-16 17:30,42.86,989.74,1015.52,214,28.12,14.34,-24,1
1689521506,2023-07-16 17:31,42.87,989.75,1015.53,214,28.14,14.35,-27,1
1689521566,2023-07-16 17:32,42.89,989.72,1015.51,214,28.13,14.35,-30,1
1689521629,2023-07-16 17:33,42.86,989.70,1015.49,214,28.14,14.35,-21,1
1689521689,2023-07-16 17:34,43.19,989.64,1015.42,214,28.13,14.46,-24,1
1689521749,2023-07-16 17:35,42.87,989.64,1015.42,214,28.14,14.35,-21,1
1689521810,2023-07-16 17:36,42.86,989.64,1015.42,214,28.13,14.34,-29,1
1689521870,2023-07-16 17:37,43.00,989.72,1015.50,214,28.14,14.40,-26,1
1689521930,2023-07-16 17:38,42.86,989.74,1015.53,214,28.15,14.36,-25,1
1689521990,2023-07-16 17:39,43.02,989.80,1015.59,214,28.14,14.41,-25,1
1689522050,2023-07-16 17:40,42.88,989.86,1015.64,214,28.14,14.36,-26,1
1689522110,2023-07-16 17:41,42.88,989.89,1015.67,214,28.14,14.36,-18,1
1689522171,2023-07-16 17:42,43.02,989.91,1015.69,214,28.13,14.40,-21,1
1689522231,2023-07-16 17:43,42.89,989.90,1015.68,214,28.14,14.36,-26,1
1689522291,2023-07-16 17:44,42.91,989.90,1015.68,214,28.13,14.36,-21,1
1689522351,2023-07-16 17:45,42.90,989.86,1015.65,214,28.13,14.36,-26,1
1689522411,2023-07-16 17:46,42.90,989.61,1015.39,214,28.08,14.31,-25,1
1689522471,2023-07-16 17:47,42.90,989.78,1015.56,214,28.12,14.35,-25,1
1689522531,2023-07-16 17:48,42.90,989.78,1015.56,214,28.11,14.34,-26,1
1689522592,2023-07-16 17:49,42.90,989.72,1015.50,214,28.12,14.35,-21,1
1689522652,2023-07-16 17:50,42.92,989.73,1015.51,214,28.08,14.32,-28,1
1689522712,2023-07-16 17:51,42.93,989.74,1015.52,214,28.10,14.34,-24,1
1689522772,2023-07-16 17:52,42.93,989.76,1015.54,214,28.11,14.35,-18,1
1689522832,2023-07-16 17:53,42.94,989.75,1015.54,214,28.11,14.35,-26,1
1689522893,2023-07-16 17:54,42.94,989.74,1015.53,214,28.11,14.35,-26,1
1689522953,2023-07-16 17:55,42.94,989.68,1015.47,214,28.09,14.33,-24,1
1689523013,2023-07-16 17:56,42.94,989.71,1015.49,214,28.08,14.33,-31,1
1689523073,2023-07-16 17:57,42.91,989.74,1015.53,214,28.10,14.33,-25,1
1689523133,2023-07-16 17:58,42.95,989.73,1015.51,214,28.09,14.34,-22,1
1689523193,2023-07-16 17:59,42.96,989.76,1015.54,214,28.08,14.33,-24,1
1689523254,2023-07-16 18:00,42.99,989.67,1015.45,214,28.09,14.35,-26,1
1689523314,2023-07-16 18:01,42.92,989.84,1015.62,214,28.08,14.32,-28,1
1689523374,2023-07-16 18:02,42.98,989.88,1015.66,214,28.08,14.34,-27,1
1689523434,2023-07-16 18:03,42.99,989.92,1015.70,214,28.07,14.34,-19,1
1689523494,2023-07-16 18:04,42.99,989.95,1015.74,214,28.08,14.35,-30,1
1689523554,2023-07-16 18:05,43.01,989.96,1015.74,214,28.07,14.34,-27,1
1689523615,2023-07-16 18:06,43.14,989.97,1015.75,214,28.06,14.38,-22,1
1689523675,2023-07-16 18:07,43.00,989.96,1015.74,214,28.07,14.34,-27,1
1689523735,2023-07-16 18:08,43.02,989.95,1015.73,214,28.06,14.34,-26,1
1689523795,2023-07-16 18:09,43.02,989.91,1015.69,214,28.05,14.33,-20,1
1689523855,2023-07-16 18:10,43.03,989.92,1015.71,214,28.06,14.34,-20,1
1689523916,2023-07-16 18:11,43.19,989.95,1015.73,214,28.05,14.39,-23,1
1689523976,2023-07-16 18:12,43.04,989.98,1015.76,214,28.03,14.32,-29,1
1689524036,2023-07-16 18:13,43.04,989.93,1015.71,214,28.04,14.33,-20,1
1689524096,2023-07-16 18:14,43.04,990.01,1015.79,214,28.05,14.34,-22,1
1689524156,2023-07-16 18:15,43.05,990.00,1015.78,214,28.04,14.33,-26,1
1689524216,2023-07-16 18:16,43.06,989.93,1015.72,214,28.04,14.33,-24,1
1689524277,2023-07-16 18:17,43.06,989.96,1015.75,214,28.02,14.32,-21,1
1689524337,2023-07-16 18:18,42.76,989.97,1015.75,214,28.03,14.22,-23,1
1689524397,2023-07-16 18:19,43.09,990.03,1015.81,214,28.03,14.33,-24,1
1689524457,2023-07-16 18:20,43.09,990.06,1015.85,214,28.04,14.34,-25,1
1689524517,2023-07-16 18:21,43.10,990.13,1015.91,214,28.03,14.34,-25,1
1689524577,2023-07-16 18:22,43.12,990.17,1015.95,214,28.03,14.35,-26,1
1689524638,2023-07-16 18:23,43.08,990.15,1015.93,214,28.02,14.32,-28,1
1689524698,2023-07-16 18:24,42.94,990.05,1015.83,214,28.02,14.27,-30,1
1689524758,2023-07-16 18:25,43.10,990.09,1015.88,214,28.02,14.33,-27,1
1689524819,2023-07-16 18:26,43.14,990.14,1015.92,214,28.01,14.33,-30,1
1689524879,2023-07-16 18:27,43.13,990.13,1015.91,214,28.01,14.33,-30,1
1689524939,2023-07-16 18:28,43.15,990.14,1015.92,214,28.00,14.33,-29,1
1689524999,2023-07-16 18:29,43.12,990.11,1015.89,214,28.01,14.33,-29,1
1689525060,2023-07-16 18:31,42.73,990.12,1015.90,214,28.01,14.19,-24,1
1689525120,2023-07-16 18:32,43.15,990.14,1015.92,214,27.98,14.31,-27,1
1689525180,2023-07-16 18:33,43.14,990.13,1015.92,214,27.98,14.31,-28,1
1689525241,2023-07-16 18:34,43.15,990.22,1016.00,214,27.99,14.32,-24,1
1689525301,2023-07-16 18:35,43.45,990.21,1015.99,214,27.99,14.43,-24,1
1689525361,2023-07-16 18:36,43.17,990.19,1015.97,214,27.94,14.28,-23,1
1689525421,2023-07-16 18:37,43.16,990.27,1016.05,214,27.99,14.32,-21,1
1689525481,2023-07-16 18:38,43.18,990.24,1016.02,214,27.97,14.31,-27,1
1689525542,2023-07-16 18:39,43.18,990.25,1016.03,214,27.98,14.32,-29,1
1689525602,2023-07-16 18:40,43.12,990.22,1016.01,214,27.98,14.30,-20,1
1689525662,2023-07-16 18:41,43.16,990.08,1015.86,214,27.98,14.32,-24,1
1689525722,2023-07-16 18:42,43.18,990.17,1015.95,214,27.98,14.32,-27,1
1689525782,2023-07-16 18:43,43.18,990.13,1015.91,214,27.99,14.33,-25,1
1689525843,2023-07-16 18:44,43.19,990.17,1015.96,214,27.98,14.33,-26,1
1689525903,2023-07-16 18:45,43.20,990.18,1015.96,214,27.99,14.34,-20,1
1689525963,2023-07-16 18:46,43.21,990.12,1015.91,214,27.96,14.32,-22,1
1689526023,2023-07-16 18:47,43.21,990.09,1015.87,214,27.98,14.33,-25,1
1689526083,2023-07-16 18:48,43.19,990.08,1015.86,214,27.98,14.33,-23,1
1689526144,2023-07-16 18:49,42.63,990.06,1015.84,214,27.93,14.08,-21,1
1689526204,2023-07-16 18:50,43.20,989.98,1015.77,214,27.96,14.31,-25,1
1689526264,2023-07-16 18:51,43.21,990.02,1015.80,214,27.97,14.33,-28,1
1689526324,2023-07-16 18:52,43.21,990.07,1015.85,214,27.97,14.33,-27,1
1689526384,2023-07-16 18:53,43.21,990.15,1015.93,214,27.98,14.33,-29,1
1689526445,2023-07-16 18:54,43.23,990.11,1015.90,214,27.98,14.34,-26,1
1689526505,2023-07-16 18:55,43.22,990.13,1015.92,214,27.94,14.30,-32,1
1689526565,2023-07-16 18:56,43.22,990.18,1015.96,214,27.98,14.34,-27,1
1689526626,2023-07-16 18:57,43.25,990.20,1015.98,214,27.98,14.35,-26,1
1689526686,2023-07-16 18:58,43.11,990.11,1015.89,214,27.97,14.29,-27,1
1689526746,2023-07-16 18:59,43.23,990.12,1015.90,214,27.97,14.33,-31,1
1689526806,2023-07-16 19:00,43.41,990.04,1015.83,214,27.98,14.40,-27,1
1689526867,2023-07-16 19:01,43.23,990.02,1015.81,214,27.98,14.34,-23,1
1689526927,2023-07-16 19:02,43.23,989.99,1015.78,214,27.98,14.34,-31,1
1689526987,2023-07-16 19:03,43.25,989.99,1015.78,214,27.97,14.34,-26,1
1689527047,2023-07-16 19:04,43.23,990.01,1015.79,214,27.96,14.32,-27,1
1689527108,2023-07-16 19:05,43.26,989.99,1015.77,214,27.96,14.33,-30,1
1689527168,2023-07-16 19:06,43.25,989.99,1015.77,214,27.97,14.34,-27,1
1689527228,2023-07-16 19:07,43.20,989.98,1015.77,214,27.95,14.30,-21,1
1689527288,2023-07-16 19:08,43.26,989.93,1015.71,214,27.97,14.34,-26,1
1689527349,2023-07-16 19:09,43.26,989.94,1015.73,214,27.97,14.34,-24,1
1689527409,2023-07-16 19:10,43.25,989.94,1015.72,214,27.97,14.34,-23,1
1689527469,2023-07-16 19:11,43.25,989.94,1015.72,214,27.96,14.33,-24,1
1689527530,2023-07-16 19:12,43.26,989.98,1015.76,214,27.96,14.33,-28,1
1689527590,2023-07-16 19:13,43.24,989.97,1015.75,214,27.96,14.33,-23,1
1689527650,2023-07-16 19:14,43.27,989.96,1015.74,214,27.96,14.34,-29,1
1689527710,2023-07-16 19:15,43.26,989.97,1015.75,214,27.95,14.33,-31,1
1689527771,2023-07-16 19:16,43.51,990.02,1015.80,214,27.96,14.42,-27,1
1689527831,2023-07-16 19:17,43.29,990.04,1015.82,214,27.96,14.34,-25,1
1689527891,2023-07-16 19:18,43.27,990.03,1015.81,214,27.96,14.34,-24,1
1689527952,2023-07-16 19:19,43.28,990.02,1015.81,214,27.95,14.33,-25,1
1689528012,2023-07-16 19:20,43.29,990.01,1015.80,214,27.96,14.34,-22,1
1689528072,2023-07-16 19:21,43.30,989.99,1015.78,214,27.95,14.34,-28,1
1689528132,2023-07-16 19:22,43.30,990.02,1015.80,214,27.93,14.32,-26,1
1689528193,2023-07-16 19:23,43.31,990.04,1015.82,214,27.95,14.34,-29,1
1689528253,2023-07-16 19:24,43.30,990.09,1015.87,214,27.94,14.33,-21,1
1689528313,2023-07-16 19:25,43.32,990.07,1015.85,214,27.95,14.34,-27,1
1689528373,2023-07-16 19:26,43.31,990.14,1015.92,214,27.93,14.32,-24,1
1689528434,2023-07-16 19:27,43.66,990.19,1015.98,214,27.94,14.46,-23,1
1689528494,2023-07-16 19:28,43.32,990.24,1016.03,214,27.95,14.35,-27,1
1689528554,2023-07-16 19:29,43.33,990.25,1016.03,214,27.95,14.35,-26,1
1689528614,2023-07-16 19:30,43.33,990.25,1016.03,214,27.95,14.35,-28,1
1689528674,2023-07-16 19:31,43.32,990.27,1016.06,214,27.94,14.34,-26,1
1689528734,2023-07-16 19:32,43.34,990.30,1016.08,214,27.95,14.35,-23,1
1689528795,2023-07-16 19:33,43.33,990.31,1016.09,214,27.94,14.34,-25,1
1689528855,2023-07-16 19:34,43.34,990.32,1016.10,214,27.94,14.34,-27,1
1689528915,2023-07-16 19:35,43.33,990.32,1016.11,214,27.94,14.34,-22,1
1689528976,2023-07-16 19:36,43.35,990.33,1016.11,214,27.94,14.35,-24,1
1689529036,2023-07-16 19:37,43.36,990.35,1016.14,214,27.93,14.34,-25,1
1689529096,2023-07-16 19:38,43.26,990.38,1016.16,214,27.89,14.27,-25,1
1689529156,2023-07-16 19:39,43.35,990.35,1016.13,214,27.93,14.34,-23,1
1689529216,2023-07-16 19:40,43.36,990.38,1016.16,214,27.94,14.35,-22,1
1689529277,2023-07-16 19:41,43.38,989.88,1015.66,214,27.91,14.33,-22,1
1689529337,2023-07-16 19:42,43.38,990.30,1016.09,214,27.93,14.35,-21,1
1689529397,2023-07-16 19:43,43.37,990.38,1016.17,214,27.91,14.33,-30,1
1689529457,2023-07-16 19:44,43.38,990.43,1016.21,214,27.93,14.35,-26,1
1689529518,2023-07-16 19:45,43.40,990.44,1016.22,214,27.93,14.35,-26,1
1689529578,2023-07-16 19:46,43.52,990.49,1016.27,214,27.94,14.41,-22,1
1689529638,2023-07-16 19:47,43.37,990.46,1016.24,214,27.93,14.35,-21,1
1689529698,2023-07-16 19:48,43.39,990.47,1016.25,214,27.93,14.35,-23,1
1689529759,2023-07-16 19:49,43.41,990.51,1016.29,214,27.92,14.35,-25,1
1689529819,2023-07-16 19:50,43.40,990.51,1016.30,214,27.93,14.35,-26,1
1689529879,2023-07-16 19:51,43.40,990.05,1015.83,214,27.92,14.35,-24,1
1689529939,2023-07-16 19:52,43.42,990.51,1016.30,214,27.92,14.35,-23,1
1689529999,2023-07-16 19:53,43.41,990.52,1016.30,214,27.92,14.35,-24,1
1689530060,2023-07-16 19:54,43.39,990.51,1016.29,214,27.93,14.35,-25,1
1689530120,2023-07-16 19:55,43.41,990.49,1016.27,214,27.93,14.36,-24,1
1689530180,2023-07-16 19:56,43.42,990.47,1016.25,214,27.92,14.35,-31,1
1689530240,2023-07-16 19:57,43.42,990.46,1016.24,214,27.92,14.35,-30,1
1689530300,2023-07-16 19:58,43.42,990.46,1016.24,214,27.92,14.35,-24,1
1689530361,2023-07-16 19:59,43.28,990.44,1016.22,214,27.92,14.31,-25,1
1689530421,2023-07-16 20:00,43.41,990.43,1016.22,214,27.89,14.33,-29,1
1689530481,2023-07-16 20:01,43.43,990.45,1016.23,214,27.91,14.35,-25,1
1689530541,2023-07-16 20:02,43.43,990.48,1016.26,214,27.92,14.36,-24,1
1689530602,2023-07-16 20:03,43.43,990.48,1016.26,214,27.90,14.34,-26,1
1689530662,2023-07-16 20:04,43.44,990.51,1016.29,214,27.90,14.34,-29,1
1689530722,2023-07-16 20:05,43.44,990.49,1016.27,214,27.92,14.36,-29,1
1689530782,2023-07-16 20:06,43.44,990.54,1016.32,214,27.92,14.36,-24,1
1689530842,2023-07-16 20:07,43.45,990.53,1016.31,214,27.92,14.36,-29,1
1689530903,2023-07-16 20:08,43.19,990.50,1016.28,214,27.91,14.26,-28,1
1689530963,2023-07-16 20:09,43.44,990.56,1016.34,214,27.92,14.36,-30,1
1689531023,2023-07-16 20:10,43.45,990.55,1016.34,214,27.92,14.36,-21,1
1689531083,2023-07-16 20:11,43.47,990.55,1016.33,214,27.92,14.37,-22,1
1689531143,2023-07-16 20:12,43.45,990.54,1016.33,214,27.92,14.36,-29,1
1689531204,2023-07-16 20:13,43.45,990.56,1016.35,214,27.88,14.33,-20,1
1689531264,2023-07-16 20:14,43.35,990.53,1016.31,214,27.88,14.29,-26,1
1689531324,2023-07-16 20:15,43.45,990.56,1016.35,214,27.91,14.36,-27,1
1689531384,2023-07-16 20:16,43.56,990.58,1016.36,214,27.91,14.39,-25,1
1689531445,2023-07-16 20:17,43.45,990.61,1016.40,214,27.92,14.36,-27,1
1689531505,2023-07-16 20:18,43.48,990.56,1016.35,214,27.88,14.34,-25,1
1689531565,2023-07-16 20:19,43.46,990.59,1016.37,214,27.89,14.34,-30,1
1689531625,2023-07-16 20:20,43.47,990.63,1016.41,214,27.92,14.37,-23,1
1689531686,2023-07-16 20:21,43.48,990.63,1016.42,214,27.92,14.38,-24,1
1689531746,2023-07-16 20:22,43.47,990.62,1016.40,214,27.91,14.36,-31,1
1689531806,2023-07-16 20:23,43.49,990.58,1016.37,214,27.91,14.37,-30,1
1689531867,2023-07-16 20:24,43.49,990.63,1016.41,214,27.91,14.37,-24,1
1689531927,2023-07-16 20:25,43.48,990.61,1016.40,214,27.91,14.37,-26,1
1689531987,2023-07-16 20:26,43.50,990.66,1016.44,214,27.92,14.38,-26,1
1689532047,2023-07-16 20:27,43.11,990.68,1016.46,214,27.91,14.23,-22,1
1689532108,2023-07-16 20:28,43.51,990.71,1016.50,214,27.91,14.38,-25,1
1689532168,2023-07-16 20:29,43.33,990.73,1016.52,214,27.91,14.31,-30,1
1689532228,2023-07-16 20:30,43.50,990.79,1016.57,214,27.86,14.33,-29,1
1689532288,2023-07-16 20:31,43.53,990.80,1016.58,214,27.91,14.38,-25,1
1689532349,2023-07-16 20:32,43.51,990.81,1016.60,214,27.91,14.38,-25,1
1689532409,2023-07-16 20:33,43.51,990.84,1016.62,214,27.90,14.37,-29,1
1689532469,2023-07-16 20:34,43.51,990.84,1016.62,214,27.89,14.36,-31,1
1689532530,2023-07-16 20:35,43.51,990.85,1016.64,214,27.91,14.38,-28,1
1689532590,2023-07-16 20:36,43.50,990.87,1016.65,214,27.91,14.37,-26,1
1689532650,2023-07-16 20:37,43.53,990.87,1016.65,214,27.91,14.38,-30,1
1689532710,2023-07-16 20:38,43.55,990.81,1016.59,214,27.91,14.39,-28,1
1689532771,2023-07-16 20:39,43.55,990.88,1016.66,214,27.91,14.39,-28,1
1689532831,2023-07-16 20:40,43.55,990.89,1016.67,214,27.90,14.38,-25,1
1689532891,2023-07-16 20:41,43.54,990.90,1016.68,214,27.91,14.39,-28,1
1689532951,2023-07-16 20:42,43.55,990.90,1016.69,214,27.90,14.38,-24,1
1689533012,2023-07-16 20:43,43.54,990.92,1016.70,214,27.91,14.39,-22,1
1689533072,2023-07-16 20:44,43.55,990.94,1016.73,214,27.90,14.38,-21,1
1689533132,2023-07-16 20:45,43.49,990.93,1016.71,214,27.90,14.36,-24,1
1689533192,2023-07-16 20:46,43.54,990.98,1016.76,214,27.91,14.39,-22,1
1689533253,2023-07-16 20:47,43.57,991.00,1016.78,214,27.91,14.40,-25,1
1689533313,2023-07-16 20:48,43.56,991.00,1016.78,214,27.90,14.39,-19,1
1689533373,2023-07-16 20:49,43.56,990.99,1016.78,214,27.86,14.35,-26,1
1689533433,2023-07-16 20:50,43.55,990.98,1016.76,214,27.89,14.37,-23,1
1689533493,2023-07-16 20:51,43.56,990.96,1016.75,214,27.89,14.38,-26,1
1689533554,2023-07-16 20:52,43.57,990.97,1016.75,214,27.90,14.39,-25,1
1689533614,2023-07-16 20:53,43.55,990.93,1016.71,214,27.90,14.38,-24,1
1689533674,2023-07-16 20:54,43.55,990.95,1016.74,214,27.87,14.36,-29,1
1689533735,2023-07-16 20:55,43.56,990.97,1016.76,214,27.89,14.38,-24,1
1689533795,2023-07-16 20:56,43.56,990.97,1016.76,214,27.90,14.38,-21,1
1689533855,2023-07-16 20:57,43.58,991.00,1016.78,214,27.90,14.39,-29,1
1689533915,2023-07-16 20:58,43.57,990.98,1016.76,214,27.90,14.39,-30,1
1689533976,2023-07-16 20:59,43.58,991.01,1016.80,214,27.90,14.39,-23,1
1689534036,2023-07-16 21:00,43.59,991.05,1016.84,214,27.90,14.40,-24,1
1689534096,2023-07-16 21:01,43.59,991.04,1016.82,214,27.90,14.40,-25,1
1689534156,2023-07-16 21:02,43.58,991.07,1016.85,214,27.90,14.39,-26,1
1689534217,2023-07-16 21:03,43.61,991.09,1016.87,214,27.90,14.40,-30,1
1689534277,2023-07-16 21:04,43.58,991.08,1016.86,214,27.90,14.39,-26,1
1689534337,2023-07-16 21:05,43.59,991.07,1016.85,214,27.89,14.39,-23,1
1689534397,2023-07-16 21:06,43.60,991.13,1016.92,214,27.87,14.37,-21,1
1689534457,2023-07-16 21:07,43.60,991.15,1016.93,214,27.90,14.40,-26,1
1689534517,2023-07-16 21:08,43.60,991.18,1016.97,214,27.56,14.09,-18,1
1689534577,2023-07-16 21:09,43.59,991.24,1017.03,214,27.64,14.16,-22,1
1689534638,2023-07-16 21:10,43.61,991.21,1017.00,214,27.83,14.34,-24,1
1689534698,2023-07-16 21:11,43.61,991.19,1016.97,214,27.88,14.39,-26,1
1689534758,2023-07-16 21:12,43.60,991.23,1017.01,214,27.87,14.37,-27,1
1689534818,2023-07-16 21:13,43.63,991.24,1017.03,214,27.52,14.07,-20,1
1689534878,2023-07-16 21:14,43.64,991.13,1016.92,214,27.75,14.28,-24,1
1689534938,2023-07-16 21:15,43.66,991.13,1016.91,214,27.83,14.36,-21,1
1689534998,2023-07-16 21:16,43.63,991.23,1017.01,214,27.77,14.29,-20,1
1689535058,2023-07-16 21:17,43.65,990.64,1016.43,214,27.87,14.39,-24,1
1689535118,2023-07-16 21:18,43.64,990.91,1016.70,214,27.86,14.38,-24,1
1689535178,2023-07-16 21:19,43.88,991.14,1016.93,214,27.89,14.49,-20,1
1689535239,2023-07-16 21:20,43.69,991.24,1017.02,214,27.88,14.41,-25,1
1689535299,2023-07-16 21:21,43.67,990.89,1016.68,214,27.82,14.35,-22,1
1689535359,2023-07-16 21:22,43.68,990.44,1016.22,214,27.89,14.42,-23,1
1689535419,2023-07-16 21:23,43.68,991.32,1017.10,214,27.87,14.40,-23,1
1689535479,2023-07-16 21:24,43.68,991.30,1017.09,214,27.89,14.42,-22,1
1689535539,2023-07-16 21:25,43.63,991.36,1017.15,214,27.89,14.40,-23,1
1689535599,2023-07-16 21:26,43.47,991.33,1017.11,214,27.90,14.35,-21,1
1689535659,2023-07-16 21:27,43.69,991.27,1017.05,214,27.89,14.42,-23,1
1689535719,2023-07-16 21:28,43.70,991.30,1017.09,214,27.89,14.43,-21,1
1689535780,2023-07-16 21:29,43.83,991.25,1017.03,214,27.86,14.44,-26,1
1689535840,2023-07-16 21:30,43.71,991.30,1017.08,214,27.89,14.43,-25,1
1689535900,2023-07-16 21:31,43.72,991.29,1017.07,214,27.89,14.43,-25,1
1689535960,2023-07-16 21:32,43.73,991.22,1017.01,214,27.88,14.43,-23,1
1689536020,2023-07-16 21:33,43.73,990.72,1016.50,214,27.88,14.43,-22,1
1689536080,2023-07-16 21:34,43.75,991.24,1017.02,214,27.88,14.44,-24,1
1689536140,2023-07-16 21:35,43.79,991.26,1017.04,214,27.88,14.45,-29,1
1689536200,2023-07-16 21:36,43.78,991.24,1017.02,214,27.83,14.40,-27,1
1689536260,2023-07-16 21:37,43.76,991.22,1017.00,214,27.88,14.44,-29,1
1689536320,2023-07-16 21:38,43.79,991.22,1017.00,214,27.88,14.45,-26,1
1689536381,2023-07-16 21:39,43.79,991.22,1017.00,214,27.89,14.46,-24,1
1689536441,2023-07-16 21:40,43.79,991.21,1016.99,214,27.89,14.46,-25,1
1689536501,2023-07-16 21:41,43.79,991.25,1017.03,214,27.86,14.43,-21,1
1689536561,2023-07-16 21:42,43.64,991.27,1017.06,214,27.88,14.40,-25,1
1689536621,2023-07-16 21:43,43.62,991.31,1017.10,214,27.89,14.40,-25,1
1689536681,2023-07-16 21:44,43.80,991.35,1017.13,214,27.88,14.45,-30,1
1689536741,2023-07-16 21:45,43.77,991.38,1017.16,214,27.89,14.45,-23,1
1689536801,2023-07-16 21:46,43.80,991.41,1017.19,214,27.86,14.43,-25,1
1689536861,2023-07-16 21:47,43.79,991.41,1017.20,214,27.87,14.44,-20,1
1689536922,2023-07-16 21:48,43.84,991.44,1017.22,214,27.88,14.47,-29,1
1689536982,2023-07-16 21:49,43.80,991.37,1017.15,214,27.88,14.45,-27,1
1689537042,2023-07-16 21:50,43.82,991.38,1017.16,214,27.84,14.42,-27,1
1689537102,2023-07-16 21:51,43.82,991.42,1017.20,214,27.86,14.44,-28,1
1689537162,2023-07-16 21:52,43.81,991.48,1017.26,214,27.88,14.46,-18,1
1689537222,2023-07-16 21:53,43.81,991.50,1017.28,214,27.88,14.46,-25,1
1689537282,2023-07-16 21:54,43.83,991.51,1017.30,214,27.88,14.46,-26,1
1689537342,2023-07-16 21:55,43.55,991.48,1017.26,214,27.85,14.34,-27,1
1689537403,2023-07-16 21:56,43.83,991.55,1017.33,214,27.87,14.45,-30,1
1689537463,2023-07-16 21:57,43.84,991.57,1017.35,214,27.88,14.47,-32,1
1689537523,2023-07-16 21:58,43.83,991.62,1017.41,214,27.88,14.46,-21,1
1689537583,2023-07-16 21:59,43.84,991.64,1017.42,214,27.88,14.47,-26,1
1689537643,2023-07-16 22:00,43.84,991.66,1017.44,214,27.87,14.46,-27,1
1689537703,2023-07-16 22:01,43.84,991.71,1017.50,214,27.87,14.46,-27,1
1689537763,2023-07-16 22:02,43.85,991.71,1017.49,214,27.88,14.47,-24,1
1689537823,2023-07-16 22:03,43.84,991.71,1017.49,214,27.87,14.46,-24,1
1689537883,2023-07-16 22:04,43.84,991.74,1017.53,214,27.87,14.46,-29,1
1689537943,2023-07-16 22:05,43.86,991.72,1017.50,214,27.87,14.47,-27,1
1689538004,2023-07-16 22:06,43.83,991.74,1017.53,214,27.87,14.45,-25,1
1689538064,2023-07-16 22:07,43.66,991.74,1017.52,214,27.87,14.40,-24,1
1689538124,2023-07-16 22:08,43.85,991.76,1017.54,214,27.87,14.46,-25,1
1689538184,2023-07-16 22:09,43.87,991.76,1017.55,214,27.87,14.47,-16,1
1689538244,2023-07-16 22:10,43.86,991.78,1017.56,214,27.87,14.47,-24,1
1689538304,2023-07-16 22:11,43.86,991.82,1017.60,214,27.87,14.47,-24,1
1689538364,2023-07-16 22:12,43.86,991.76,1017.55,214,27.84,14.44,-24,1
1689538424,2023-07-16 22:13,43.87,991.78,1017.56,214,27.87,14.47,-32,1
1689538485,2023-07-16 22:14,43.86,991.76,1017.54,214,27.87,14.47,-35,1
1689538545,2023-07-16 22:15,43.87,991.73,1017.51,214,27.87,14.47,-22,1
1689538605,2023-07-16 22:16,43.86,991.72,1017.50,214,27.81,14.41,-24,1
1689538665,2023-07-16 22:17,43.87,991.73,1017.51,214,27.84,14.44,-23,1
1689538725,2023-07-16 22:18,43.87,991.72,1017.51,214,27.86,14.46,-29,1
1689538785,2023-07-16 22:19,44.08,991.73,1017.52,214,27.86,14.53,-24,1
1689538845,2023-07-16 22:20,43.87,991.70,1017.48,214,27.87,14.47,-21,1
1689538905,2023-07-16 22:21,43.88,991.73,1017.52,214,27.82,14.43,-21,1
1689538965,2023-07-16 22:22,43.88,991.71,1017.49,214,27.86,14.46,-21,1
1689539026,2023-07-16 22:23,43.88,991.72,1017.50,214,27.86,14.46,-22,1
1689539086,2023-07-16 22:24,43.89,991.73,1017.52,214,27.86,14.47,-26,1
1689539146,2023-07-16 22:25,43.68,991.73,1017.51,214,27.83,14.37,-22,1
1689539206,2023-07-16 22:26,43.89,991.79,1017.57,214,27.84,14.45,-26,1
1689539266,2023-07-16 22:27,43.90,991.80,1017.59,214,27.86,14.47,-25,1
1689539326,2023-07-16 22:28,43.91,991.88,1017.66,214,27.86,14.47,-28,1
1689539386,2023-07-16 22:29,43.90,991.88,1017.67,214,27.86,14.47,-19,1
1689539446,2023-07-16 22:30,43.91,991.92,1017.71,214,27.84,14.46,-24,1
1689539506,2023-07-16 22:31,43.93,992.00,1017.78,214,27.86,14.48,-30,1
1689539566,2023-07-16 22:32,43.92,992.01,1017.79,214,27.86,14.48,-25,1
1689539627,2023-07-16 22:33,43.90,992.03,1017.81,214,27.86,14.47,-24,1
1689539687,2023-07-16 22:34,43.91,991.98,1017.77,214,27.85,14.47,-27,1
1689539750,2023-07-16 22:35,43.94,992.01,1017.80,214,27.86,14.48,-25,1
1689539810,2023-07-16 22:36,43.94,992.00,1017.78,214,27.86,14.48,-22,1
1689539870,2023-07-16 22:37,43.93,991.91,1017.69,214,27.86,14.48,-22,1
1689539930,2023-07-16 22:38,43.85,991.91,1017.69,214,27.84,14.43,-28,1
1689539990,2023-07-16 22:39,43.94,991.94,1017.72,214,27.84,14.47,-21,1
1689540050,2023-07-16 22:40,43.95,991.98,1017.76,214,27.85,14.48,-20,1
1689540111,2023-07-16 22:41,43.95,991.97,1017.75,214,27.85,14.48,-30,1
1689540171,2023-07-16 22:42,43.96,991.98,1017.76,214,27.86,14.49,-21,1
1689540231,2023-07-16 22:43,43.96,991.99,1017.77,214,27.85,14.48,-23,1
1689540291,2023-07-16 22:44,43.90,991.98,1017.77,214,27.86,14.47,-22,1
1689540352,2023-07-16 22:45,43.95,992.01,1017.79,214,27.86,14.49,-29,1
1689540412,2023-07-16 22:46,43.97,991.99,1017.77,214,27.85,14.49,-23,1
1689540472,2023-07-16 22:47,43.98,992.00,1017.79,214,27.85,14.49,-24,1
1689540532,2023-07-16 22:48,43.97,992.00,1017.79,214,27.85,14.49,-25,1
1689540592,2023-07-16 22:49,43.96,991.77,1017.56,214,27.85,14.48,-24,1
1689540652,2023-07-16 22:50,43.98,992.00,1017.78,214,27.85,14.49,-24,1
1689540712,2023-07-16 22:51,43.86,992.05,1017.84,214,27.75,14.36,-21,1
1689540773,2023-07-16 22:52,43.97,992.05,1017.83,214,27.81,14.45,-23,1
1689540833,2023-07-16 22:53,43.95,992.07,1017.85,214,27.84,14.47,-29,1
1689540893,2023-07-16 22:54,43.98,992.05,1017.83,214,27.84,14.48,-22,1
1689540953,2023-07-16 22:55,43.97,991.99,1017.78,214,27.85,14.48,-20,1
1689541013,2023-07-16 22:56,43.97,991.98,1017.76,214,27.82,14.46,-21,1
1689541074,2023-07-16 22:57,43.97,992.00,1017.79,214,27.84,14.48,-27,1
1689541134,2023-07-16 22:58,43.99,992.04,1017.82,214,27.85,14.49,-25,1
1689541194,2023-07-16 22:59,43.95,991.96,1017.75,214,27.85,14.48,-26,1
1689541254,2023-07-16 23:00,43.98,991.85,1017.63,214,27.81,14.45,-23,1
1689541314,2023-07-16 23:01,43.96,991.98,1017.77,214,27.84,14.47,-26,1
1689541375,2023-07-16 23:02,43.99,992.00,1017.79,214,27.84,14.48,-27,1
1689541435,2023-07-16 23:03,43.98,991.98,1017.77,214,27.84,14.48,-21,1
1689541495,2023-07-16 23:04,44.00,991.98,1017.76,214,27.84,14.49,-23,1
1689541555,2023-07-16 23:05,43.98,991.91,1017.70,214,27.84,14.48,-22,1
1689541616,2023-07-16 23:06,44.01,991.92,1017.70,214,27.84,14.49,-23,1
1689541676,2023-07-16 23:07,43.99,991.96,1017.74,214,27.84,14.48,-24,1
1689541736,2023-07-16 23:08,43.99,991.96,1017.74,214,27.84,14.48,-29,1
1689541796,2023-07-16 23:09,44.01,991.93,1017.72,214,27.84,14.49,-30,1
1689541857,2023-07-16 23:10,43.99,991.94,1017.72,214,27.84,14.48,-28,1
1689541917,2023-07-16 23:11,44.00,991.94,1017.72,214,27.84,14.49,-28,1
1689541977,2023-07-16 23:12,44.00,991.96,1017.74,214,27.82,14.47,-23,1
1689542037,2023-07-16 23:13,44.01,991.95,1017.73,214,27.82,14.47,-25,1
1689542097,2023-07-16 23:14,44.03,991.96,1017.74,214,27.82,14.48,-29,1
1689542159,2023-07-16 23:15,44.02,991.98,1017.76,214,27.84,14.50,-22,1
1689542219,2023-07-16 23:16,44.02,991.98,1017.76,214,27.84,14.50,-20,1
1689542279,2023-07-16 23:17,43.98,991.88,1017.66,214,27.84,14.48,-30,1
1689542339,2023-07-16 23:18,44.01,991.97,1017.75,214,27.84,14.49,-27,1
1689542399,2023-07-16 23:19,44.01,991.93,1017.71,214,27.83,14.48,-27,1
1689542459,2023-07-16 23:20,44.01,991.95,1017.73,214,27.83,14.48,-23,1
1689542520,2023-07-16 23:22,44.02,991.98,1017.76,214,27.84,14.50,-27,1
1689542580,2023-07-16 23:23,44.02,991.95,1017.74,214,27.83,14.49,-25,1
1689542640,2023-07-16 23:24,44.02,991.97,1017.75,214,27.84,14.50,-27,1
1689542700,2023-07-16 23:25,44.04,991.98,1017.76,214,27.84,14.50,-24,1
1689542761,2023-07-16 23:26,43.71,991.95,1017.74,214,27.84,14.38,-26,1
1689542821,2023-07-16 23:27,44.03,991.97,1017.75,214,27.83,14.49,-25,1
1689542881,2023-07-16 23:28,44.06,991.98,1017.76,214,27.79,14.46,-28,1
1689542942,2023-07-16 23:29,44.03,991.96,1017.74,214,27.82,14.48,-26,1
1689543002,2023-07-16 23:30,44.04,991.98,1017.76,214,27.83,14.49,-29,1
1689543062,2023-07-16 23:31,44.03,991.96,1017.75,214,27.83,14.49,-28,1
1689543122,2023-07-16 23:32,44.04,991.88,1017.66,214,27.82,14.48,-24,1
1689543183,2023-07-16 23:33,44.05,991.89,1017.67,214,27.81,14.48,-26,1
1689543243,2023-07-16 23:34,44.05,991.92,1017.70,214,27.81,14.48,-25,1
1689543303,2023-07-16 23:35,44.04,991.90,1017.69,214,27.82,14.48,-21,1
1689543363,2023-07-16 23:36,44.04,991.89,1017.67,214,27.83,14.49,-26,1
1689543424,2023-07-16 23:37,44.05,991.87,1017.66,214,27.83,14.50,-22,1
1689543484,2023-07-16 23:38,43.99,991.90,1017.68,214,27.83,14.47,-28,1
1689543544,2023-07-16 23:39,44.03,991.90,1017.69,214,27.82,14.48,-30,1
1689543605,2023-07-16 23:40,44.04,991.90,1017.69,214,27.82,14.48,-32,1
1689543665,2023-07-16 23:41,44.04,991.90,1017.68,214,27.83,14.49,-26,1
1689543725,2023-07-16 23:42,44.04,991.92,1017.70,214,27.81,14.48,-31,1
1689543785,2023-07-16 23:43,44.08,991.88,1017.66,214,27.77,14.45,-24,1
1689543845,2023-07-16 23:44,44.05,991.88,1017.66,214,27.81,14.48,-27,1
1689543905,2023-07-16 23:45,43.82,991.91,1017.69,214,27.82,14.41,-25,1
1689543966,2023-07-16 23:46,44.05,991.89,1017.67,214,27.83,14.50,-23,1
1689544026,2023-07-16 23:47,44.07,991.78,1017.56,214,27.80,14.48,-27,1
1689544086,2023-07-16 23:48,44.08,991.88,1017.66,214,27.81,14.49,-28,1
1689544146,2023-07-16 23:49,44.08,991.89,1017.67,214,27.82,14.50,-27,1
1689544206,2023-07-16 23:50,44.05,991.90,1017.69,214,27.83,14.50,-27,1
1689544267,2023-07-16 23:51,44.05,991.90,1017.69,214,27.76,14.43,-27,1
1689544390,2023-07-16 23:53,44.07,991.91,1017.69,214,27.82,14.49,-22,1
1689544450,2023-07-16 23:54,44.08,991.91,1017.70,214,27.82,14.50,-26,1
1689544510,2023-07-16 23:55,44.05,991.87,1017.66,214,27.80,14.47,-20,1
1689544571,2023-07-16 23:56,44.07,991.92,1017.70,214,27.82,14.49,-26,1
1689544631,2023-07-16 23:57,44.07,991.94,1017.72,214,27.82,14.49,-28,1
1689544691,2023-07-16 23:58,44.07,991.96,1017.74,214,27.82,14.49,-21,1
1689544751,2023-07-16 23:59,44.06,991.89,1017.68,214,27.82,14.49,-26,1