1689544812,2023-07-17 00:00,44.05,991.97,1017.75,214,27.82,14.49,-27,1
1689544872,2023-07-17 00:01,44.07,991.97,1017.75,214,27.82,14.49,-29,1
1689544932,2023-07-17 00:02,44.02,991.99,1017.78,214,27.82,14.48,-24,1
1689544993,2023-07-17 00:03,43.87,992.00,1017.78,214,27.82,14.42,-27,1
1689545053,2023-07-17 00:04,44.06,992.01,1017.79,214,27.82,14.49,-24,1
1689545113,2023-07-17 00:05,44.07,992.03,1017.82,214,27.82,14.49,-21,1
1689545173,2023-07-17 00:06,44.07,992.02,1017.80,214,27.78,14.46,-23,1
1689545233,2023-07-17 00:07,44.08,992.02,1017.80,214,27.81,14.49,-24,1
1689545294,2023-07-17 00:08,44.08,992.02,1017.80,214,27.81,14.49,-27,1
1689545354,2023-07-17 00:09,44.10,992.00,1017.78,214,27.82,14.50,-28,1
1689545414,2023-07-17 00:10,44.07,991.91,1017.69,214,27.82,14.49,-23,1
1689545474,2023-07-17 00:11,44.06,991.95,1017.73,214,27.81,14.48,-23,1
1689545535,2023-07-17 00:12,44.26,991.94,1017.73,214,27.82,14.56,-30,1
1689545595,2023-07-17 00:13,44.09,991.97,1017.75,214,27.82,14.50,-25,1
1689545655,2023-07-17 00:14,44.10,991.94,1017.72,214,27.82,14.50,-21,1
1689545716,2023-07-17 00:15,44.08,991.95,1017.73,214,27.82,14.50,-22,1
1689545776,2023-07-17 00:16,44.20,991.98,1017.76,214,27.82,14.54,-27,1
1689545836,2023-07-17 00:17,44.08,991.98,1017.76,214,27.82,14.50,-18,1
1689545896,2023-07-17 00:18,44.08,991.98,1017.76,214,27.82,14.50,-31,1
1689545957,2023-07-17 00:19,44.08,991.94,1017.72,214,27.81,14.49,-27,1
1689546017,2023-07-17 00:20,44.09,991.97,1017.75,214,27.81,14.49,-25,1
1689546077,2023-07-17 00:21,44.08,991.95,1017.74,214,27.78,14.46,-22,1
1689546138,2023-07-17 00:22,44.08,991.97,1017.76,214,27.80,14.48,-20,1
1689546198,2023-07-17 00:23,44.08,991.97,1017.76,214,27.81,14.49,-27,1
1689546258,2023-07-17 00:24,44.09,991.91,1017.70,214,27.81,14.49,-24,1
1689546318,2023-07-17 00:25,44.10,991.86,1017.64,214,27.79,14.48,-25,1
1689546379,2023-07-17 00:26,43.95,991.95,1017.73,214,27.80,14.44,-26,1
1689546439,2023-07-17 00:27,44.08,991.99,1017.78,214,27.81,14.49,-22,1
1689546499,2023-07-17 00:28,44.10,991.97,1017.75,214,27.81,14.49,-25,1
1689546559,2023-07-17 00:29,44.11,991.97,1017.75,214,27.81,14.50,-30,1
1689546620,2023-07-17 00:30,44.09,992.03,1017.82,214,27.81,14.49,-23,1
1689546680,2023-07-17 00:31,44.08,992.04,1017.82,214,27.81,14.49,-31,1
1689546740,2023-07-17 00:32,44.33,992.06,1017.85,214,27.81,14.58,-27,1
1689546800,2023-07-17 00:33,44.11,992.00,1017.78,214,27.78,14.47,-27,1
1689546860,2023-07-17 00:34,44.10,992.10,1017.89,214,27.81,14.49,-18,1
1689546920,2023-07-17 00:35,44.09,992.10,1017.89,214,27.81,14.49,-22,1
1689546981,2023-07-17 00:36,44.11,992.10,1017.89,214,27.80,14.49,-29,1
1689547041,2023-07-17 00:37,44.09,992.14,1017.92,214,27.81,14.49,-23,1
1689547101,2023-07-17 00:38,44.11,992.14,1017.92,214,27.80,14.49,-26,1
1689547161,2023-07-17 00:39,44.10,992.14,1017.93,214,27.80,14.49,-24,1
1689547221,2023-07-17 00:40,44.24,992.14,1017.92,214,27.81,14.54,-26,1
1689547282,2023-07-17 00:41,44.11,992.16,1017.94,214,27.80,14.49,-24,1
1689547342,2023-07-17 00:42,44.11,992.20,1017.98,214,27.72,14.42,-28,1
1689547402,2023-07-17 00:43,44.13,992.18,1017.96,214,27.78,14.48,-27,1
1689547462,2023-07-17 00:44,44.10,992.21,1017.99,214,27.80,14.49,-24,1
1689547523,2023-07-17 00:45,44.10,992.21,1017.99,214,27.80,14.49,-24,1
1689547583,2023-07-17 00:46,44.10,992.14,1017.93,214,27.79,14.48,-20,1
1689547643,2023-07-17 00:47,44.10,992.11,1017.90,214,27.80,14.49,-23,1
1689547703,2023-07-17 00:48,44.12,992.18,1017.96,214,27.81,14.50,-24,1
1689547763,2023-07-17 00:49,44.13,992.20,1017.98,214,27.81,14.51,-25,1
1689547824,2023-07-17 00:50,44.30,992.18,1017.96,214,27.81,14.57,-21,1
1689547884,2023-07-17 00:51,44.12,992.20,1017.98,214,27.81,14.50,-29,1
1689547944,2023-07-17 00:52,44.12,992.21,1018.00,214,27.80,14.49,-17,1
1689548004,2023-07-17 00:53,44.13,992.25,1018.03,214,27.80,14.50,-25,1
1689548064,2023-07-17 00:54,44.12,992.26,1018.04,214,27.81,14.50,-22,1
1689548124,2023-07-17 00:55,44.12,992.24,1018.03,214,27.54,14.26,-29,1
1689548185,2023-07-17 00:56,44.16,992.27,1018.06,214,27.80,14.51,-26,1
1689548245,2023-07-17 00:57,44.13,992.29,1018.07,214,27.81,14.51,-26,1
1689548305,2023-07-17 00:58,44.12,992.27,1018.06,214,27.80,14.49,-21,1
1689548365,2023-07-17 00:59,44.14,992.32,1018.10,214,27.78,14.48,-18,1
1689548426,2023-07-17 01:00,44.36,992.31,1018.09,214,27.80,14.58,-28,1
1689548486,2023-07-17 01:01,44.13,992.33,1018.11,214,27.81,14.51,-24,1
1689548546,2023-07-17 01:02,43.92,992.33,1018.11,214,27.78,14.41,-26,1
1689548606,2023-07-17 01:03,44.13,992.32,1018.10,214,27.76,14.46,-23,1
1689548667,2023-07-17 01:04,44.14,992.32,1018.10,214,27.79,14.49,-22,1
1689548727,2023-07-17 01:05,44.13,992.31,1018.10,214,27.80,14.50,-27,1
1689548787,2023-07-17 01:06,44.13,992.20,1017.98,214,27.81,14.51,-24,1
1689548848,2023-07-17 01:07,44.13,992.31,1018.09,214,27.80,14.50,-28,1
1689548908,2023-07-17 01:08,44.12,992.33,1018.11,214,27.80,14.49,-29,1
1689548968,2023-07-17 01:09,44.13,992.35,1018.14,214,27.81,14.51,-30,1
1689549029,2023-07-17 01:10,44.01,992.35,1018.14,214,27.81,14.46,-23,1
1689549089,2023-07-17 01:11,44.13,992.37,1018.15,214,27.80,14.50,-26,1
1689549149,2023-07-17 01:12,44.13,992.35,1018.13,214,27.80,14.50,-25,1
1689549209,2023-07-17 01:13,44.50,992.36,1018.14,214,27.79,14.62,-20,1
1689549270,2023-07-17 01:14,44.14,992.32,1018.10,214,27.80,14.50,-19,1
1689549330,2023-07-17 01:15,43.77,992.36,1018.14,214,27.80,14.37,-20,1
1689549390,2023-07-17 01:16,44.15,992.32,1018.10,214,27.73,14.44,-25,1
1689549450,2023-07-17 01:17,44.40,992.36,1018.14,214,27.76,14.56,-27,1
1689549511,2023-07-17 01:18,44.14,992.40,1018.18,214,27.79,14.49,-30,1
1689549571,2023-07-17 01:19,44.17,992.38,1018.16,214,27.80,14.51,-20,1
1689549631,2023-07-17 01:20,44.15,992.36,1018.15,214,27.79,14.49,-24,1
1689549692,2023-07-17 01:21,44.21,992.36,1018.15,214,27.79,14.52,-23,1
1689549752,2023-07-17 01:22,44.16,992.41,1018.20,214,27.78,14.49,-23,1
1689549812,2023-07-17 01:23,44.17,992.43,1018.21,214,27.80,14.51,-29,1
1689549872,2023-07-17 01:24,44.13,992.39,1018.18,214,27.80,14.50,-31,1
1689549933,2023-07-17 01:25,43.99,992.43,1018.21,214,27.80,14.45,-21,1
1689549993,2023-07-17 01:26,44.17,992.40,1018.19,214,27.80,14.51,-21,1
1689550053,2023-07-17 01:27,44.19,992.44,1018.22,214,27.79,14.51,-27,1
1689550114,2023-07-17 01:28,44.18,992.48,1018.26,214,27.79,14.51,-28,1
1689550174,2023-07-17 01:29,44.20,992.49,1018.28,214,27.79,14.51,-25,1
1689550234,2023-07-17 01:30,44.20,992.49,1018.27,214,27.51,14.26,-24,1
1689550294,2023-07-17 01:31,44.21,992.48,1018.27,214,27.77,14.50,-24,1
1689550354,2023-07-17 01:32,44.02,992.47,1018.25,214,27.76,14.42,-26,1
1689550415,2023-07-17 01:33,44.19,992.45,1018.23,214,27.79,14.51,-23,1
1689550475,2023-07-17 01:34,44.20,992.48,1018.27,214,27.79,14.51,-26,1
1689550535,2023-07-17 01:35,44.19,991.70,1017.48,214,27.79,14.51,-21,1
1689550595,2023-07-17 01:36,44.19,992.41,1018.20,214,27.79,14.51,-24,1
1689550656,2023-07-17 01:37,44.19,992.50,1018.29,214,27.79,14.51,-25,1
1689550716,2023-07-17 01:38,44.21,992.45,1018.23,214,27.79,14.51,-29,1
1689550776,2023-07-17 01:39,44.20,992.44,1018.22,214,27.79,14.51,-24,1
1689550836,2023-07-17 01:40,44.20,992.38,1018.16,214,27.79,14.51,-33,1
1689550897,2023-07-17 01:41,44.20,992.36,1018.14,214,27.78,14.50,-25,1
1689550957,2023-07-17 01:42,44.27,992.38,1018.16,214,27.78,14.53,-29,1
1689551017,2023-07-17 01:43,44.42,992.38,1018.17,214,27.78,14.58,-27,1
1689551077,2023-07-17 01:44,44.21,992.40,1018.18,214,27.78,14.51,-24,1
1689551137,2023-07-17 01:45,44.20,992.42,1018.20,214,27.78,14.50,-29,1
1689551197,2023-07-17 01:46,44.23,992.41,1018.19,214,27.78,14.51,-24,1
1689551258,2023-07-17 01:47,44.09,992.42,1018.20,214,27.78,14.47,-22,1
1689551318,2023-07-17 01:48,44.24,992.41,1018.19,214,27.33,14.11,-20,1
1689551378,2023-07-17 01:49,44.21,992.40,1018.18,214,27.38,14.15,-25,1
1689551438,2023-07-17 01:50,44.23,992.42,1018.20,214,27.78,14.51,-20,1
1689551498,2023-07-17 01:51,44.23,992.42,1018.21,214,27.78,14.51,-28,1
1689551558,2023-07-17 01:52,44.21,992.43,1018.21,214,27.32,14.09,-24,1
1689551618,2023-07-17 01:53,44.23,992.41,1018.19,214,27.35,14.12,-28,1
1689551678,2023-07-17 01:54,44.23,992.40,1018.19,214,27.67,14.41,-30,1
1689551738,2023-07-17 01:55,44.22,992.38,1018.16,214,27.78,14.51,-32,1
1689551798,2023-07-17 01:56,44.24,992.37,1018.15,214,27.78,14.52,-24,1
1689551858,2023-07-17 01:57,44.29,991.70,1017.48,214,27.77,14.52,-27,1
1689551919,2023-07-17 01:58,44.24,991.64,1017.42,214,27.78,14.52,-30,1
1689551979,2023-07-17 01:59,44.25,992.31,1018.10,214,27.71,14.46,-25,1
1689552039,2023-07-17 02:00,44.13,992.33,1018.11,214,27.78,14.48,-23,1
1689552099,2023-07-17 02:01,44.04,992.04,1017.83,214,27.77,14.44,-24,1
1689552159,2023-07-17 02:02,44.24,991.64,1017.43,214,27.77,14.51,-27,1
1689552219,2023-07-17 02:03,44.25,991.99,1017.77,214,27.78,14.52,-23,1
1689552279,2023-07-17 02:04,44.27,992.31,1018.09,214,27.77,14.52,-18,1
1689552339,2023-07-17 02:05,44.27,992.33,1018.11,214,27.78,14.53,-27,1
1689552399,2023-07-17 02:06,44.26,992.33,1018.11,214,27.78,14.52,-26,1
1689552459,2023-07-17 02:07,44.25,991.74,1017.53,214,27.77,14.51,-25,1
1689552520,2023-07-17 02:08,44.27,992.14,1017.92,214,27.78,14.53,-28,1
1689552580,2023-07-17 02:09,44.28,992.33,1018.11,214,27.78,14.53,-31,1
1689552640,2023-07-17 02:10,44.40,992.30,1018.08,214,27.77,14.56,-23,1
1689552700,2023-07-17 02:11,44.54,992.27,1018.06,214,27.77,14.61,-24,1
1689552760,2023-07-17 02:12,44.29,992.30,1018.09,214,27.77,14.53,-30,1
1689552820,2023-07-17 02:13,44.29,992.25,1018.04,214,27.77,14.53,-18,1
1689552880,2023-07-17 02:14,44.28,992.26,1018.05,214,27.77,14.52,-26,1
1689552940,2023-07-17 02:15,44.29,992.29,1018.07,214,27.77,14.53,-22,1
1689553000,2023-07-17 02:16,44.30,992.32,1018.10,214,27.77,14.53,-24,1
1689553060,2023-07-17 02:17,44.30,992.33,1018.11,214,27.77,14.53,-24,1
1689553121,2023-07-17 02:18,44.30,992.35,1018.14,214,27.77,14.53,-25,1
1689553181,2023-07-17 02:19,44.32,992.36,1018.14,214,27.77,14.54,-27,1
1689553241,2023-07-17 02:20,44.30,992.33,1018.11,214,27.77,14.53,-27,1
1689553301,2023-07-17 02:21,44.32,992.34,1018.12,214,27.77,14.54,-24,1
1689553361,2023-07-17 02:22,44.32,992.34,1018.12,214,27.77,14.54,-22,1
1689553421,2023-07-17 02:23,44.31,992.34,1018.12,214,27.76,14.52,-24,1
1689553481,2023-07-17 02:24,44.32,992.35,1018.13,214,27.76,14.53,-28,1
1689553541,2023-07-17 02:25,44.32,992.36,1018.14,214,27.77,14.54,-29,1
1689553601,2023-07-17 02:26,44.34,992.33,1018.11,214,27.77,14.55,-25,1
1689553662,2023-07-17 02:27,44.33,992.36,1018.15,214,27.76,14.53,-24,1
1689553722,2023-07-17 02:28,44.32,992.36,1018.14,214,27.76,14.53,-32,1
1689553782,2023-07-17 02:29,44.34,992.36,1018.14,214,27.71,14.49,-24,1
1689553842,2023-07-17 02:30,44.33,992.32,1018.11,214,27.76,14.53,-27,1
1689553902,2023-07-17 02:31,44.33,992.35,1018.13,214,27.76,14.53,-28,1
1689553962,2023-07-17 02:32,44.34,992.36,1018.14,214,27.75,14.53,-25,1
1689554022,2023-07-17 02:33,44.36,992.35,1018.13,214,27.73,14.51,-24,1
1689554082,2023-07-17 02:34,44.34,992.35,1018.14,214,27.71,14.49,-18,1
1689554142,2023-07-17 02:35,44.36,992.39,1018.17,214,27.74,14.52,-25,1
1689554202,2023-07-17 02:36,44.36,992.40,1018.18,214,27.76,14.54,-23,1
1689554262,2023-07-17 02:37,44.37,992.38,1018.17,214,27.75,14.53,-25,1
1689554323,2023-07-17 02:38,44.36,992.34,1018.12,214,27.76,14.54,-24,1
1689554383,2023-07-17 02:39,44.20,992.31,1018.09,214,27.76,14.48,-26,1
1689554443,2023-07-17 02:40,44.38,992.39,1018.18,214,27.75,14.54,-23,1
1689554503,2023-07-17 02:41,44.40,992.34,1018.12,214,27.75,14.55,-29,1
1689554563,2023-07-17 02:42,44.39,992.31,1018.10,214,27.76,14.55,-20,1
1689554623,2023-07-17 02:43,44.37,992.27,1018.05,214,27.73,14.52,-26,1
1689554683,2023-07-17 02:44,44.39,992.36,1018.15,214,27.75,14.54,-23,1
1689554743,2023-07-17 02:45,44.40,992.37,1018.16,214,27.73,14.53,-26,1
1689554803,2023-07-17 02:46,44.32,992.31,1018.09,214,27.75,14.52,-29,1
1689554863,2023-07-17 02:47,44.41,992.35,1018.14,214,27.75,14.55,-27,1
1689554924,2023-07-17 02:48,44.41,992.28,1018.07,214,27.72,14.52,-29,1
1689554984,2023-07-17 02:49,44.40,992.34,1018.12,214,27.75,14.55,-22,1
1689555044,2023-07-17 02:50,44.41,992.32,1018.11,214,27.74,14.54,-26,1
1689555104,2023-07-17 02:51,44.40,992.27,1018.05,214,27.74,14.54,-24,1
1689555164,2023-07-17 02:52,44.41,992.24,1018.03,214,27.75,14.55,-26,1
1689555224,2023-07-17 02:53,44.41,992.22,1018.01,214,27.75,14.55,-23,1
1689555284,2023-07-17 02:54,44.41,992.22,1018.00,214,27.75,14.55,-20,1
1689555344,2023-07-17 02:55,44.41,992.22,1018.00,214,27.75,14.55,-21,1
1689555404,2023-07-17 02:56,44.40,992.22,1018.00,214,27.76,14.55,-28,1
1689555464,2023-07-17 02:57,44.43,992.23,1018.01,214,27.75,14.56,-25,1
1689555524,2023-07-17 02:58,44.43,992.20,1017.98,214,27.75,14.56,-22,1
1689555585,2023-07-17 02:59,44.42,992.23,1018.02,214,27.74,14.54,-24,1
1689555645,2023-07-17 03:00,44.61,992.17,1017.95,214,27.74,14.61,-23,1
1689555705,2023-07-17 03:01,44.43,992.17,1017.95,214,27.74,14.55,-24,1
1689555765,2023-07-17 03:02,44.43,992.14,1017.92,214,27.75,14.56,-20,1
1689555825,2023-07-17 03:03,44.44,992.11,1017.90,214,27.75,14.56,-29,1
1689555885,2023-07-17 03:04,44.44,992.10,1017.88,214,27.75,14.56,-26,1
1689555945,2023-07-17 03:05,44.44,992.10,1017.88,214,27.73,14.54,-26,1
1689556005,2023-07-17 03:06,44.44,992.07,1017.86,214,27.71,14.52,-29,1
1689556065,2023-07-17 03:07,44.44,992.08,1017.86,214,27.74,14.55,-28,1
1689556126,2023-07-17 03:08,44.45,992.11,1017.90,214,27.75,14.57,-25,1
1689556186,2023-07-17 03:09,44.44,992.10,1017.88,214,27.74,14.55,-21,1
1689556246,2023-07-17 03:10,44.44,992.03,1017.81,214,27.70,14.51,-21,1
1689556306,2023-07-17 03:11,44.39,992.09,1017.87,214,27.73,14.52,-20,1
1689556366,2023-07-17 03:12,44.46,992.09,1017.87,214,27.73,14.55,-25,1
1689556426,2023-07-17 03:13,44.45,992.11,1017.90,214,27.73,14.55,-19,1
1689556486,2023-07-17 03:14,44.63,992.11,1017.90,214,27.70,14.58,-25,1
1689556546,2023-07-17 03:15,44.38,992.11,1017.90,214,27.72,14.51,-20,1
1689556606,2023-07-17 03:16,44.49,992.12,1017.90,214,27.73,14.56,-25,1
1689556666,2023-07-17 03:17,44.47,992.12,1017.91,214,27.74,14.56,-27,1
1689556726,2023-07-17 03:18,44.46,992.12,1017.91,214,27.74,14.56,-24,1
1689556787,2023-07-17 03:19,44.48,992.09,1017.87,214,27.74,14.57,-22,1
1689556847,2023-07-17 03:20,44.47,992.11,1017.89,214,27.74,14.56,-20,1
1689556907,2023-07-17 03:21,44.51,992.18,1017.96,214,27.74,14.57,-26,1
1689556967,2023-07-17 03:22,44.77,992.17,1017.95,214,27.73,14.66,-27,1
1689557027,2023-07-17 03:23,44.50,992.13,1017.91,214,27.73,14.56,-26,1
1689557087,2023-07-17 03:24,44.50,992.10,1017.88,214,27.73,14.56,-23,1
1689557147,2023-07-17 03:25,44.52,992.16,1017.95,214,27.73,14.57,-23,1
1689557207,2023-07-17 03:26,44.51,992.21,1018.00,214,27.74,14.57,-23,1
1689557270,2023-07-17 03:27,44.51,992.18,1017.96,214,27.74,14.57,-24,1
1689557330,2023-07-17 03:28,44.51,992.13,1017.91,214,27.71,14.55,-29,1
1689557391,2023-07-17 03:29,44.72,992.17,1017.95,214,27.73,14.64,-21,1
1689557451,2023-07-17 03:30,44.52,992.15,1017.93,214,27.74,14.58,-23,1
1689557511,2023-07-17 03:31,44.53,992.08,1017.86,214,27.73,14.57,-24,1
1689557572,2023-07-17 03:32,44.63,992.14,1017.92,214,27.73,14.61,-24,1
1689557632,2023-07-17 03:33,44.53,992.16,1017.94,214,27.74,14.58,-29,1
1689557692,2023-07-17 03:34,44.53,992.17,1017.96,214,27.72,14.56,-26,1
1689557752,2023-07-17 03:35,44.53,992.18,1017.97,214,27.74,14.58,-24,1
1689557813,2023-07-17 03:36,44.53,992.22,1018.00,214,27.73,14.57,-25,1
1689557873,2023-07-17 03:37,44.53,992.19,1017.98,214,27.74,14.58,-22,1
1689557933,2023-07-17 03:38,44.55,992.17,1017.96,214,27.73,14.58,-25,1
1689557994,2023-07-17 03:39,44.82,992.16,1017.94,214,27.72,14.66,-26,1
1689558054,2023-07-17 03:40,44.16,992.16,1017.94,214,27.73,14.44,-28,1
1689558114,2023-07-17 03:41,44.54,992.14,1017.92,214,27.74,14.59,-22,1
1689558174,2023-07-17 03:42,44.56,992.12,1017.90,214,27.70,14.56,-27,1
1689558235,2023-07-17 03:43,44.56,992.15,1017.93,214,27.73,14.58,-26,1
1689558295,2023-07-17 03:44,44.57,992.18,1017.96,214,27.73,14.59,-24,1
1689558355,2023-07-17 03:45,44.57,992.22,1018.00,214,27.73,14.59,-25,1
1689558415,2023-07-17 03:46,44.57,992.17,1017.95,214,27.73,14.59,-29,1
1689558476,2023-07-17 03:47,44.56,992.20,1017.99,214,27.73,14.58,-28,1
1689558536,2023-07-17 03:48,44.56,992.25,1018.03,214,27.73,14.58,-26,1
1689558596,2023-07-17 03:49,44.57,992.21,1017.99,214,27.72,14.58,-23,1
1689558656,2023-07-17 03:50,44.57,992.24,1018.02,214,27.73,14.59,-28,1
1689558717,2023-07-17 03:51,44.58,992.25,1018.03,214,27.73,14.59,-25,1
1689558777,2023-07-17 03:52,44.57,992.30,1018.08,214,27.73,14.59,-27,1
1689558837,2023-07-17 03:53,44.58,992.29,1018.07,214,27.69,14.56,-30,1
1689558898,2023-07-17 03:54,44.57,992.29,1018.08,214,27.73,14.59,-25,1
1689558958,2023-07-17 03:55,44.59,992.29,1018.08,214,27.72,14.59,-21,1
1689559018,2023-07-17 03:56,44.59,992.31,1018.10,214,27.70,14.57,-27,1
1689559079,2023-07-17 03:57,44.59,992.29,1018.08,214,27.68,14.55,-30,1
1689559139,2023-07-17 03:58,44.62,992.38,1018.16,214,27.72,14.59,-26,1
1689559199,2023-07-17 03:59,44.60,992.37,1018.15,214,27.72,14.59,-26,1
1689559259,2023-07-17 04:00,44.59,992.33,1018.11,214,27.72,14.59,-23,1
1689559320,2023-07-17 04:02,44.46,992.39,1018.17,214,27.73,14.55,-24,1
1689559380,2023-07-17 04:03,44.62,992.36,1018.14,214,27.72,14.59,-27,1
1689559440,2023-07-17 04:04,44.64,992.40,1018.18,214,27.72,14.60,-25,1
1689559501,2023-07-17 04:05,44.62,992.37,1018.15,214,27.72,14.59,-22,1
1689559561,2023-07-17 04:06,44.63,992.37,1018.16,214,27.72,14.60,-23,1
1689559621,2023-07-17 04:07,44.65,992.38,1018.16,214,27.73,14.61,-28,1
1689559682,2023-07-17 04:08,44.64,992.34,1018.12,214,27.72,14.60,-28,1
1689559742,2023-07-17 04:09,44.63,992.37,1018.16,214,27.72,14.60,-30,1
1689559802,2023-07-17 04:10,44.65,992.40,1018.18,214,27.72,14.61,-23,1
1689559862,2023-07-17 04:11,44.64,992.42,1018.20,214,27.67,14.56,-25,1
1689559923,2023-07-17 04:12,44.66,992.43,1018.21,214,27.70,14.59,-27,1
1689559983,2023-07-17 04:13,44.66,992.48,1018.26,214,27.72,14.61,-27,1
1689560043,2023-07-17 04:14,44.66,992.53,1018.31,214,27.72,14.61,-19,1
1689560103,2023-07-17 04:15,44.71,992.42,1018.20,214,27.72,14.63,-24,1
1689560164,2023-07-17 04:16,44.65,992.55,1018.33,214,27.73,14.61,-29,1
1689560224,2023-07-17 04:17,44.66,992.59,1018.38,214,27.72,14.61,-26,1
1689560284,2023-07-17 04:18,44.66,992.60,1018.38,214,27.72,14.61,-26,1
1689560345,2023-07-17 04:19,44.73,992.59,1018.37,214,27.72,14.63,-26,1
1689560405,2023-07-17 04:20,44.66,992.55,1018.34,214,27.72,14.61,-20,1
1689560465,2023-07-17 04:21,44.65,992.55,1018.33,214,27.72,14.61,-18,1
1689560525,2023-07-17 04:22,44.68,992.61,1018.39,214,27.72,14.62,-22,1
1689560586,2023-07-17 04:23,44.67,992.64,1018.42,214,27.72,14.61,-24,1
1689560646,2023-07-17 04:24,44.67,992.63,1018.41,214,27.72,14.61,-20,1
1689560706,2023-07-17 04:25,44.68,992.58,1018.36,214,27.69,14.59,-21,1
1689560767,2023-07-17 04:26,44.66,992.60,1018.38,214,27.71,14.60,-22,1
1689560827,2023-07-17 04:27,44.53,992.60,1018.39,214,27.71,14.55,-25,1
1689560887,2023-07-17 04:28,44.68,992.64,1018.42,214,27.72,14.62,-25,1
1689560947,2023-07-17 04:29,44.84,992.60,1018.39,214,27.72,14.67,-23,1
1689561008,2023-07-17 04:30,44.69,992.62,1018.41,214,27.72,14.62,-20,1
1689561068,2023-07-17 04:31,44.69,992.62,1018.40,214,27.72,14.62,-26,1
1689561128,2023-07-17 04:32,44.71,992.68,1018.46,214,27.72,14.63,-25,1
1689561188,2023-07-17 04:33,44.70,992.65,1018.44,214,27.72,14.62,-20,1
1689561249,2023-07-17 04:34,44.71,992.66,1018.44,214,27.72,14.63,-20,1
1689561309,2023-07-17 04:35,44.69,992.70,1018.48,214,27.72,14.62,-22,1
1689561369,2023-07-17 04:36,44.71,992.69,1018.47,214,27.72,14.63,-21,1
1689561430,2023-07-17 04:37,44.71,992.68,1018.47,214,27.72,14.63,-24,1
1689561490,2023-07-17 04:38,44.71,992.71,1018.49,214,27.72,14.63,-24,1
1689561550,2023-07-17 04:39,44.70,992.70,1018.48,214,27.71,14.62,-23,1
1689561610,2023-07-17 04:40,44.73,992.69,1018.48,214,27.70,14.61,-18,1
1689561671,2023-07-17 04:41,44.73,992.70,1018.48,214,27.71,14.62,-29,1
1689561731,2023-07-17 04:42,44.52,992.68,1018.46,214,27.72,14.56,-19,1
1689561791,2023-07-17 04:43,44.73,992.64,1018.42,214,27.72,14.64,-22,1
1689561852,2023-07-17 04:44,44.72,992.64,1018.42,214,27.71,14.62,-25,1
1689561912,2023-07-17 04:45,44.89,992.65,1018.43,214,27.71,14.68,-27,1
1689561972,2023-07-17 04:46,44.75,992.62,1018.40,214,27.70,14.62,-21,1
1689562032,2023-07-17 04:47,44.75,992.65,1018.43,214,27.72,14.64,-22,1
1689562093,2023-07-17 04:48,44.75,992.64,1018.42,214,27.71,14.63,-26,1
1689562153,2023-07-17 04:49,44.66,992.69,1018.47,214,27.72,14.61,-22,1
1689562213,2023-07-17 04:50,44.75,992.66,1018.44,214,27.71,14.63,-25,1
1689562274,2023-07-17 04:51,44.76,992.69,1018.47,214,27.70,14.63,-23,1
1689562334,2023-07-17 04:52,44.76,992.68,1018.46,214,27.72,14.64,-28,1
1689562394,2023-07-17 04:53,44.75,992.72,1018.50,214,27.72,14.64,-24,1
1689562454,2023-07-17 04:54,44.76,992.71,1018.49,214,27.69,14.62,-27,1
1689562515,2023-07-17 04:55,44.76,992.76,1018.54,214,27.71,14.63,-19,1
1689562575,2023-07-17 04:56,44.78,992.75,1018.54,214,27.72,14.65,-27,1
1689562635,2023-07-17 04:57,44.77,992.76,1018.54,214,27.72,14.65,-23,1
1689562695,2023-07-17 04:58,44.78,992.71,1018.49,214,27.71,14.64,-31,1
1689562756,2023-07-17 04:59,44.78,992.77,1018.56,214,27.72,14.65,-23,1
1689562816,2023-07-17 05:00,44.83,992.79,1018.57,214,27.71,14.66,-26,1
1689562876,2023-07-17 05:01,44.73,992.78,1018.56,214,27.71,14.62,-23,1
1689562937,2023-07-17 05:02,44.77,992.75,1018.53,214,27.72,14.65,-22,1
1689562997,2023-07-17 05:03,44.79,992.72,1018.51,214,27.71,14.65,-28,1
1689563057,2023-07-17 05:04,44.78,992.70,1018.48,214,27.72,14.65,-30,1
1689563117,2023-07-17 05:05,44.60,992.68,1018.47,214,27.70,14.57,-24,1
1689563178,2023-07-17 05:06,44.80,992.64,1018.42,214,27.71,14.65,-29,1
1689563238,2023-07-17 05:07,44.80,992.64,1018.43,214,27.71,14.65,-25,1
1689563298,2023-07-17 05:08,44.79,992.62,1018.40,214,27.68,14.62,-21,1
1689563359,2023-07-17 05:09,44.79,992.57,1018.35,214,27.70,14.64,-27,1
1689563419,2023-07-17 05:10,44.80,992.54,1018.32,214,27.71,14.65,-25,1
1689563479,2023-07-17 05:11,44.80,992.45,1018.23,214,27.71,14.65,-24,1
1689563540,2023-07-17 05:12,45.02,992.40,1018.18,214,27.72,14.73,-28,1
1689563600,2023-07-17 05:13,44.80,992.45,1018.23,214,27.71,14.65,-23,1
1689563660,2023-07-17 05:14,44.81,992.47,1018.26,214,27.72,14.66,-25,1
1689563720,2023-07-17 05:15,44.81,992.46,1018.24,214,27.72,14.66,-24,1
1689563781,2023-07-17 05:16,44.81,992.47,1018.25,214,27.71,14.65,-26,1
1689563841,2023-07-17 05:17,44.81,992.48,1018.27,214,27.71,14.65,-24,1
1689563901,2023-07-17 05:18,44.82,992.50,1018.28,214,27.71,14.66,-27,1
1689563962,2023-07-17 05:19,44.84,992.52,1018.30,214,27.71,14.66,-25,1
1689564022,2023-07-17 05:20,44.87,992.55,1018.33,214,27.70,14.66,-31,1
1689564082,2023-07-17 05:21,44.87,992.62,1018.40,214,27.71,14.67,-22,1
1689564142,2023-07-17 05:22,44.70,992.59,1018.38,214,27.66,14.57,-22,1
1689564203,2023-07-17 05:23,45.26,992.65,1018.43,214,27.70,14.80,-31,1
1689564263,2023-07-17 05:24,44.86,992.66,1018.44,214,27.71,14.67,-23,1
1689564323,2023-07-17 05:25,44.86,992.69,1018.47,214,27.70,14.66,-26,1
1689564383,2023-07-17 05:26,44.86,992.69,1018.47,214,27.71,14.67,-22,1
1689564443,2023-07-17 05:27,44.72,992.71,1018.49,214,27.70,14.61,-24,1
1689564504,2023-07-17 05:28,44.87,992.75,1018.53,214,27.71,14.67,-27,1
1689564564,2023-07-17 05:29,44.89,992.78,1018.57,214,27.70,14.67,-25,1
1689564624,2023-07-17 05:30,44.87,992.81,1018.59,214,27.69,14.65,-25,1
1689564684,2023-07-17 05:31,44.88,992.79,1018.57,214,27.70,14.67,-26,1
1689564745,2023-07-17 05:32,44.87,992.80,1018.58,214,27.71,14.67,-23,1
1689564805,2023-07-17 05:33,44.88,992.78,1018.56,214,27.71,14.68,-27,1
1689564865,2023-07-17 05:34,44.87,992.78,1018.56,214,27.71,14.67,-18,1
1689564925,2023-07-17 05:35,45.13,992.71,1018.50,214,27.71,14.76,-24,1
1689564986,2023-07-17 05:36,44.88,992.73,1018.51,214,27.71,14.68,-25,1
1689565046,2023-07-17 05:37,44.89,992.69,1018.47,214,27.70,14.67,-24,1
1689565106,2023-07-17 05:38,44.89,992.71,1018.49,214,27.70,14.67,-23,1
1689565167,2023-07-17 05:39,44.89,992.63,1018.42,214,27.70,14.67,-21,1
1689565227,2023-07-17 05:40,44.89,992.61,1018.39,214,27.70,14.67,-26,1
1689565287,2023-07-17 05:41,44.88,992.60,1018.38,214,27.70,14.67,-23,1
1689565348,2023-07-17 05:42,44.88,992.45,1018.23,214,27.71,14.68,-24,1
1689565408,2023-07-17 05:43,44.91,992.58,1018.36,214,27.71,14.69,-28,1
1689565468,2023-07-17 05:44,44.89,992.57,1018.36,214,27.70,14.67,-24,1
1689565528,2023-07-17 05:45,44.92,992.60,1018.38,214,27.70,14.68,-27,1
1689565589,2023-07-17 05:46,44.88,992.61,1018.39,214,27.71,14.68,-20,1
1689565649,2023-07-17 05:47,44.90,992.60,1018.39,214,27.71,14.68,-27,1
1689565709,2023-07-17 05:48,45.00,992.64,1018.43,214,27.71,14.72,-26,1
1689565770,2023-07-17 05:49,44.90,992.64,1018.42,214,27.71,14.68,-26,1
1689565830,2023-07-17 05:50,44.92,992.66,1018.44,214,27.70,14.68,-23,1
1689565890,2023-07-17 05:51,44.92,992.67,1018.45,214,27.71,14.69,-24,1
1689565950,2023-07-17 05:52,44.93,992.69,1018.48,214,27.65,14.64,-24,1
1689566011,2023-07-17 05:53,44.92,992.68,1018.47,214,27.67,14.65,-30,1
1689566071,2023-07-17 05:54,44.93,992.75,1018.53,214,27.71,14.69,-30,1
1689566131,2023-07-17 05:55,44.94,992.74,1018.52,214,27.71,14.70,-26,1
1689566191,2023-07-17 05:56,44.93,992.70,1018.48,214,27.71,14.69,-20,1
1689566251,2023-07-17 05:57,44.94,992.64,1018.43,214,27.71,14.70,-29,1
1689566312,2023-07-17 05:58,44.93,992.73,1018.51,214,27.72,14.70,-21,1
1689566372,2023-07-17 05:59,44.94,992.75,1018.54,214,27.71,14.70,-24,1
1689566432,2023-07-17 06:00,44.96,992.79,1018.57,214,27.71,14.70,-22,1
1689566492,2023-07-17 06:01,44.97,992.78,1018.56,214,27.71,14.71,-26,1
1689566553,2023-07-17 06:02,44.96,992.81,1018.59,214,27.70,14.69,-24,1
1689566613,2023-07-17 06:03,44.75,992.77,1018.56,214,27.70,14.62,-23,1
1689566673,2023-07-17 06:04,44.94,992.82,1018.60,214,27.71,14.70,-19,1
1689566733,2023-07-17 06:05,44.97,992.83,1018.61,214,27.72,14.72,-26,1
1689566793,2023-07-17 06:06,44.96,992.82,1018.60,214,27.71,14.71,-22,1
1689566854,2023-07-17 06:07,44.96,992.86,1018.64,214,27.71,14.70,-24,1
1689566914,2023-07-17 06:08,44.97,992.86,1018.64,214,27.71,14.71,-29,1
1689566974,2023-07-17 06:09,44.97,992.84,1018.62,214,27.71,14.71,-21,1
1689567034,2023-07-17 06:10,44.97,992.84,1018.63,214,27.67,14.67,-30,1
1689567095,2023-07-17 06:11,44.97,992.82,1018.60,214,27.70,14.70,-26,1
1689567155,2023-07-17 06:12,44.97,992.80,1018.59,214,27.71,14.71,-27,1
1689567215,2023-07-17 06:13,44.94,992.79,1018.57,214,27.72,14.71,-27,1
1689567275,2023-07-17 06:14,44.96,992.78,1018.56,214,27.72,14.71,-29,1
1689567336,2023-07-17 06:15,44.97,992.78,1018.56,214,27.71,14.71,-26,1
1689567396,2023-07-17 06:16,44.98,992.80,1018.58,214,27.71,14.71,-25,1
1689567456,2023-07-17 06:17,45.00,992.83,1018.61,214,27.72,14.73,-26,1
1689567517,2023-07-17 06:18,45.00,992.84,1018.63,214,27.72,14.73,-20,1
1689567577,2023-07-17 06:19,44.98,992.83,1018.61,214,27.72,14.72,-32,1
1689567637,2023-07-17 06:20,44.99,992.82,1018.61,214,27.72,14.72,-22,1
1689567697,2023-07-17 06:21,45.02,992.81,1018.60,214,27.70,14.72,-24,1
1689567758,2023-07-17 06:22,45.02,992.80,1018.58,214,27.71,14.73,-28,1
1689567818,2023-07-17 06:23,45.02,992.78,1018.57,214,27.71,14.73,-27,1
1689567878,2023-07-17 06:24,45.03,992.78,1018.56,214,27.71,14.73,-23,1
1689567938,2023-07-17 06:25,45.03,992.73,1018.51,214,27.67,14.69,-29,1
1689567998,2023-07-17 06:26,45.04,992.71,1018.50,214,27.69,14.71,-25,1
1689568058,2023-07-17 06:27,44.78,992.73,1018.52,214,27.70,14.63,-25,1
1689568118,2023-07-17 06:28,45.05,992.68,1018.46,214,27.71,14.74,-28,1
1689568179,2023-07-17 06:29,45.06,992.65,1018.43,214,27.71,14.74,-23,1
1689568239,2023-07-17 06:30,45.06,992.60,1018.39,214,27.71,14.74,-26,1
1689568299,2023-07-17 06:31,45.10,992.64,1018.43,214,27.70,14.74,-24,1
1689568359,2023-07-17 06:32,45.10,992.59,1018.37,214,27.70,14.74,-30,1
1689568419,2023-07-17 06:33,45.10,992.54,1018.33,214,27.71,14.75,-25,1
1689568479,2023-07-17 06:34,45.11,992.56,1018.34,214,27.72,14.76,-28,1
1689568539,2023-07-17 06:35,45.12,992.55,1018.33,214,27.71,14.76,-27,1
1689568600,2023-07-17 06:36,45.11,992.27,1018.05,214,27.63,14.68,-25,1
1689568660,2023-07-17 06:37,45.12,992.50,1018.29,214,27.69,14.74,-21,1
1689568720,2023-07-17 06:38,45.14,992.58,1018.36,214,27.71,14.77,-22,1
1689568780,2023-07-17 06:39,45.13,992.46,1018.24,214,27.71,14.76,-22,1
1689568840,2023-07-17 06:40,45.15,992.55,1018.33,214,27.71,14.77,-26,1
1689568900,2023-07-17 06:41,45.17,992.57,1018.36,214,27.71,14.78,-25,1
1689568960,2023-07-17 06:42,45.17,992.49,1018.27,214,27.71,14.78,-22,1
1689569020,2023-07-17 06:43,45.19,992.53,1018.31,214,27.70,14.78,-21,1
1689569081,2023-07-17 06:44,45.18,992.50,1018.28,214,27.71,14.78,-30,1
1689569141,2023-07-17 06:45,45.19,992.43,1018.22,214,27.70,14.77,-21,1
1689569201,2023-07-17 06:46,45.19,992.49,1018.28,214,27.70,14.78,-27,1
1689569261,2023-07-17 06:47,45.15,992.47,1018.26,214,27.71,14.77,-20,1
1689569321,2023-07-17 06:48,45.20,992.47,1018.25,214,27.70,14.78,-22,1
1689569381,2023-07-17 06:49,45.23,992.46,1018.24,214,27.71,14.80,-25,1
1689569441,2023-07-17 06:50,45.22,992.45,1018.24,214,27.71,14.79,-21,1
1689569501,2023-07-17 06:51,45.19,992.43,1018.21,214,27.71,14.78,-26,1
1689569562,2023-07-17 06:52,45.21,992.37,1018.15,214,27.66,14.75,-27,1
1689569622,2023-07-17 06:53,45.23,992.42,1018.21,214,27.71,14.80,-33,1
1689569682,2023-07-17 06:54,45.23,992.46,1018.24,214,27.71,14.80,-32,1
1689569742,2023-07-17 06:55,45.26,992.46,1018.24,214,27.71,14.81,-23,1
1689569802,2023-07-17 06:56,45.25,992.49,1018.27,214,27.69,14.79,-30,1
1689569862,2023-07-17 06:57,45.32,992.49,1018.28,214,27.65,14.77,-25,1
1689569922,2023-07-17 06:58,45.25,992.52,1018.31,214,27.71,14.80,-27,1
1689569982,2023-07-17 06:59,45.29,992.57,1018.36,214,27.71,14.82,-19,1
1689570042,2023-07-17 07:00,45.28,992.56,1018.35,214,27.71,14.82,-30,1
1689570103,2023-07-17 07:01,45.29,992.49,1018.27,214,27.72,14.83,-28,1
1689570163,2023-07-17 07:02,45.29,992.57,1018.35,214,27.67,14.78,-23,1
1689570223,2023-07-17 07:03,45.32,992.57,1018.35,214,27.71,14.83,-26,1
1689570283,2023-07-17 07:04,45.30,992.53,1018.32,214,27.71,14.82,-23,1
1689570343,2023-07-17 07:05,45.31,992.51,1018.29,214,27.70,14.82,-29,1
1689570403,2023-07-17 07:06,45.32,992.37,1018.16,214,27.71,14.83,-25,1
1689570463,2023-07-17 07:07,45.34,992.53,1018.31,214,27.72,14.84,-21,1
1689570523,2023-07-17 07:08,45.25,992.57,1018.35,214,27.72,14.81,-21,1
1689570584,2023-07-17 07:09,45.34,992.55,1018.34,214,27.72,14.84,-19,1
1689570644,2023-07-17 07:10,45.35,992.56,1018.34,214,27.72,14.85,-22,1
1689570704,2023-07-17 07:11,45.52,992.57,1018.35,214,27.70,14.89,-33,1
1689570764,2023-07-17 07:12,45.35,992.56,1018.34,214,27.69,14.82,-32,1
1689570824,2023-07-17 07:13,45.44,992.56,1018.34,214,27.72,14.88,-30,1
1689570884,2023-07-17 07:14,45.69,992.57,1018.35,214,27.72,14.96,-28,1
1689570944,2023-07-17 07:15,45.35,992.58,1018.37,214,27.70,14.83,-25,1
1689571005,2023-07-17 07:16,45.35,992.58,1018.36,214,27.68,14.81,-26,1
1689571065,2023-07-17 07:17,45.36,992.58,1018.37,214,27.71,14.84,-28,1
1689571125,2023-07-17 07:18,45.37,992.57,1018.35,214,27.72,14.86,-28,1
1689571185,2023-07-17 07:19,45.38,992.60,1018.38,214,27.72,14.86,-26,1
1689571245,2023-07-17 07:20,45.38,992.57,1018.35,214,27.72,14.86,-23,1
1689571305,2023-07-17 07:21,45.39,992.65,1018.44,214,27.72,14.86,-26,1
1689571365,2023-07-17 07:22,45.39,992.65,1018.43,214,27.72,14.86,-25,1
1689571425,2023-07-17 07:23,45.39,992.64,1018.43,214,27.72,14.86,-30,1
1689571486,2023-07-17 07:24,45.55,992.63,1018.41,214,27.72,14.91,-30,1
1689571546,2023-07-17 07:25,45.40,992.67,1018.46,214,27.72,14.87,-25,1
1689571606,2023-07-17 07:26,45.51,992.70,1018.48,214,27.72,14.90,-28,1
1689571666,2023-07-17 07:27,45.43,992.74,1018.53,214,27.70,14.86,-23,1
1689571726,2023-07-17 07:28,45.43,992.72,1018.51,214,27.71,14.86,-33,1
1689571786,2023-07-17 07:29,45.42,992.77,1018.55,214,27.70,14.85,-22,1
1689571846,2023-07-17 07:30,45.44,992.76,1018.55,214,27.72,14.88,-21,1
1689571906,2023-07-17 07:31,45.44,992.79,1018.58,214,27.72,14.88,-26,1
1689571967,2023-07-17 07:32,45.42,992.73,1018.51,214,27.72,14.87,-25,1
1689572027,2023-07-17 07:33,45.47,992.80,1018.58,214,27.70,14.87,-28,1
1689572087,2023-07-17 07:34,45.47,992.81,1018.59,214,27.72,14.89,-19,1
1689572147,2023-07-17 07:35,45.46,992.83,1018.61,214,27.72,14.89,-24,1
1689572207,2023-07-17 07:36,45.58,992.76,1018.55,214,27.72,14.93,-23,1
1689572267,2023-07-17 07:37,45.47,992.78,1018.57,214,27.72,14.89,-24,1
1689572327,2023-07-17 07:38,45.49,992.85,1018.64,214,27.72,14.90,-21,1
1689572388,2023-07-17 07:39,45.48,992.86,1018.65,214,27.72,14.89,-27,1
1689572448,2023-07-17 07:40,45.53,992.89,1018.68,214,27.73,14.92,-28,1
1689572571,2023-07-17 07:42,45.52,992.91,1018.69,214,27.72,14.90,-28,1
1689572631,2023-07-17 07:43,45.50,992.93,1018.71,214,27.73,14.91,-22,1
1689572691,2023-07-17 07:44,45.52,992.92,1018.70,214,27.73,14.91,-22,1
1689572751,2023-07-17 07:45,45.52,992.87,1018.65,214,27.73,14.92,-26,1
1689572811,2023-07-17 07:46,45.50,992.93,1018.71,214,27.73,14.91,-24,1
1689572872,2023-07-17 07:47,45.54,992.96,1018.74,214,27.73,14.92,-28,1
1689572932,2023-07-17 07:48,45.55,992.97,1018.75,214,27.72,14.91,-25,1
1689572992,2023-07-17 07:49,45.65,993.01,1018.80,214,27.72,14.95,-23,1
1689573052,2023-07-17 07:50,45.57,993.03,1018.81,214,27.72,14.92,-21,1
1689573112,2023-07-17 07:51,45.55,993.03,1018.81,214,27.73,14.92,-26,1
1689573173,2023-07-17 07:52,45.58,993.04,1018.82,214,27.72,14.93,-28,1
1689573233,2023-07-17 07:53,45.58,993.09,1018.87,214,27.73,14.94,-24,1
1689573293,2023-07-17 07:54,45.58,993.08,1018.87,214,27.73,14.94,-22,1
1689573353,2023-07-17 07:55,45.46,993.11,1018.89,214,27.72,14.89,-24,1
1689573413,2023-07-17 07:56,45.60,993.14,1018.92,214,27.73,14.94,-29,1
1689573474,2023-07-17 07:57,45.59,993.17,1018.95,214,27.72,14.93,-20,1
1689573534,2023-07-17 07:58,45.60,993.24,1019.02,214,27.68,14.90,-25,1
1689573594,2023-07-17 07:59,45.62,993.32,1019.11,214,27.72,14.94,-27,1
1689573654,2023-07-17 08:00,45.62,993.54,1019.32,214,27.73,14.95,-23,1
1689573714,2023-07-17 08:01,45.63,993.86,1019.64,214,27.73,14.95,-26,1
1689573775,2023-07-17 08:02,45.65,994.14,1019.92,214,27.73,14.96,-28,1
1689573835,2023-07-17 08:03,45.64,994.26,1020.05,214,27.74,14.97,-25,1
1689573895,2023-07-17 08:04,45.67,994.32,1020.10,214,27.73,14.97,-25,1
1689573955,2023-07-17 08:05,45.67,994.51,1020.29,214,27.73,14.97,-24,1
1689574016,2023-07-17 08:06,45.66,994.50,1020.28,214,27.73,14.96,-31,1
1689574076,2023-07-17 08:07,45.67,994.54,1020.32,214,27.75,14.98,-29,1
1689574136,2023-07-17 08:08,45.66,994.40,1020.18,214,27.74,14.97,-27,1
1689574196,2023-07-17 08:09,45.68,994.46,1020.24,214,27.75,14.99,-28,1
1689574257,2023-07-17 08:10,45.71,994.56,1020.34,214,27.74,14.99,-24,1
1689574317,2023-07-17 08:11,45.73,994.51,1020.29,214,27.74,14.99,-27,1
1689574377,2023-07-17 08:12,45.75,994.56,1020.34,214,27.72,14.98,-23,1
1689574437,2023-07-17 08:13,45.78,994.56,1020.34,214,27.74,15.01,-28,1
1689574497,2023-07-17 08:14,45.82,994.45,1020.23,214,27.73,15.02,-23,1
1689574558,2023-07-17 08:15,45.82,994.62,1020.41,214,27.74,15.03,-30,1
1689574618,2023-07-17 08:16,45.84,994.59,1020.37,214,27.70,14.99,-21,1
1689574678,2023-07-17 08:17,45.83,994.63,1020.41,214,27.71,15.00,-26,1
1689574738,2023-07-17 08:18,45.82,994.39,1020.18,214,27.72,15.01,-22,1
1689574798,2023-07-17 08:19,45.82,994.15,1019.93,214,27.73,15.02,-19,1
1689574858,2023-07-17 08:20,45.82,994.06,1019.84,214,27.74,15.03,-24,1
1689574919,2023-07-17 08:21,45.82,993.93,1019.71,214,27.74,15.03,-22,1
1689574979,2023-07-17 08:22,45.82,993.80,1019.58,214,27.74,15.02,-26,1
1689575039,2023-07-17 08:23,45.81,994.04,1019.83,214,27.74,15.02,-30,1
1689575099,2023-07-17 08:24,45.82,994.19,1019.97,214,27.75,15.04,-27,1
1689575159,2023-07-17 08:25,45.83,994.39,1020.18,214,27.73,15.02,-23,1
1689575220,2023-07-17 08:27,45.85,994.54,1020.32,214,27.74,15.03,-21,1
1689575280,2023-07-17 08:28,45.84,994.42,1020.20,214,27.74,15.03,-26,1
1689575340,2023-07-17 08:29,45.84,994.42,1020.20,214,27.73,15.02,-26,1
1689575400,2023-07-17 08:30,45.84,994.30,1020.09,214,27.73,15.02,-21,1
1689575460,2023-07-17 08:31,45.85,994.41,1020.19,214,27.72,15.02,-27,1
1689575521,2023-07-17 08:32,45.87,994.32,1020.11,214,27.73,15.03,-21,1
1689575581,2023-07-17 08:33,45.86,994.41,1020.19,214,27.72,15.02,-35,1
1689575641,2023-07-17 08:34,45.88,994.45,1020.23,214,27.73,15.04,-28,1
1689575701,2023-07-17 08:35,45.87,994.48,1020.26,214,27.73,15.03,-28,1
1689575762,2023-07-17 08:36,46.10,994.45,1020.23,214,27.73,15.11,-29,1
1689575822,2023-07-17 08:37,45.88,994.44,1020.22,214,27.72,15.03,-26,1
1689575882,2023-07-17 08:38,45.86,994.42,1020.20,214,27.73,15.03,-28,1
1689575942,2023-07-17 08:39,45.91,994.30,1020.09,214,27.73,15.05,-20,1
1689576002,2023-07-17 08:40,45.90,994.24,1020.03,214,27.69,15.01,-23,1
1689576062,2023-07-17 08:41,45.91,994.24,1020.02,214,27.72,15.04,-31,1
1689576123,2023-07-17 08:42,45.92,994.24,1020.02,214,27.72,15.04,-31,1
1689576183,2023-07-17 08:43,45.92,994.22,1020.01,214,27.73,15.05,-28,1
1689576243,2023-07-17 08:44,45.92,994.17,1019.96,214,27.72,15.04,-23,1
1689576303,2023-07-17 08:45,45.93,993.96,1019.74,214,27.72,15.04,-29,1
1689576364,2023-07-17 08:46,45.91,994.01,1019.79,214,27.73,15.05,-25,1
1689576424,2023-07-17 08:47,45.93,994.01,1019.79,214,27.72,15.05,-30,1
1689576484,2023-07-17 08:48,45.94,994.04,1019.82,214,27.72,15.05,-26,1
1689576545,2023-07-17 08:49,45.92,994.13,1019.91,214,27.73,15.05,-29,1
1689576605,2023-07-17 08:50,45.93,994.16,1019.95,214,27.72,15.05,-24,1
1689576665,2023-07-17 08:51,45.93,994.16,1019.95,214,27.72,15.05,-27,1
1689576725,2023-07-17 08:52,45.94,994.14,1019.93,214,27.72,15.05,-23,1
1689576785,2023-07-17 08:53,45.99,994.18,1019.96,214,27.72,15.06,-22,1
1689576845,2023-07-17 08:54,45.93,994.23,1020.02,214,27.71,15.04,-26,1
1689576906,2023-07-17 08:55,45.94,994.15,1019.93,214,27.72,15.05,-23,1
1689576966,2023-07-17 08:56,45.94,994.11,1019.89,214,27.73,15.06,-26,1
1689577026,2023-07-17 08:57,45.94,994.07,1019.86,214,27.72,15.05,-27,1
1689577086,2023-07-17 08:58,45.93,994.00,1019.78,214,27.67,15.00,-28,1
1689577147,2023-07-17 08:59,45.95,994.06,1019.84,214,27.68,15.02,-22,1
1689577207,2023-07-17 09:00,45.94,994.14,1019.92,214,27.69,15.02,-22,1
1689577267,2023-07-17 09:01,45.96,994.15,1019.93,214,27.72,15.06,-29,1
1689577327,2023-07-17 09:02,45.96,994.11,1019.89,214,27.72,15.05,-23,1
1689577387,2023-07-17 09:03,45.94,994.10,1019.88,214,27.72,15.05,-21,1
1689577448,2023-07-17 09:04,45.96,994.14,1019.92,214,27.72,15.06,-28,1
1689577508,2023-07-17 09:05,45.95,994.16,1019.95,214,27.73,15.06,-25,1
1689577568,2023-07-17 09:06,45.94,994.18,1019.96,214,27.72,15.05,-23,1
1689577628,2023-07-17 09:07,45.97,994.13,1019.91,214,27.72,15.06,-25,1
1689577689,2023-07-17 09:08,45.96,994.19,1019.97,214,27.73,15.07,-26,1
1689577749,2023-07-17 09:09,45.98,994.11,1019.89,214,27.72,15.06,-22,1
1689577809,2023-07-17 09:10,45.96,994.17,1019.95,214,27.73,15.07,-32,1
1689577869,2023-07-17 09:11,45.98,994.12,1019.91,214,27.73,15.07,-32,1
1689577930,2023-07-17 09:12,45.98,994.10,1019.89,214,27.71,15.05,-27,1
1689577990,2023-07-17 09:13,46.27,994.09,1019.87,214,27.72,15.16,-28,1
1689578050,2023-07-17 09:14,45.73,994.03,1019.82,214,27.72,14.98,-18,1
1689578110,2023-07-17 09:15,45.98,994.04,1019.82,214,27.65,15.00,-27,1
1689578171,2023-07-17 09:16,45.98,994.05,1019.83,214,27.68,15.02,-24,1
1689578231,2023-07-17 09:17,46.03,993.98,1019.77,214,27.71,15.07,-29,1
1689578291,2023-07-17 09:18,45.99,993.97,1019.75,214,27.72,15.06,-25,1
1689578351,2023-07-17 09:19,45.97,993.86,1019.64,214,27.71,15.05,-28,1
1689578412,2023-07-17 09:20,46.23,993.92,1019.70,214,27.72,15.15,-23,1
1689578472,2023-07-17 09:21,45.98,993.89,1019.68,214,27.72,15.06,-22,1
1689578532,2023-07-17 09:22,45.99,993.96,1019.74,214,27.72,15.06,-28,1
1689578592,2023-07-17 09:23,45.99,993.83,1019.61,214,27.72,15.06,-29,1
1689578653,2023-07-17 09:24,45.98,993.75,1019.53,214,27.69,15.03,-27,1
1689578713,2023-07-17 09:25,46.00,993.84,1019.62,214,27.72,15.07,-24,1
1689578773,2023-07-17 09:26,46.44,993.85,1019.64,214,27.72,15.22,-24,1
1689578833,2023-07-17 09:27,45.96,993.85,1019.63,214,27.72,15.06,-25,1
1689578894,2023-07-17 09:28,45.98,993.85,1019.64,214,27.72,15.06,-29,1
1689578954,2023-07-17 09:29,45.98,993.85,1019.64,214,27.73,15.07,-26,1
1689579014,2023-07-17 09:30,45.96,993.87,1019.65,214,27.72,15.06,-29,1
1689579074,2023-07-17 09:31,45.97,993.83,1019.61,214,27.67,15.01,-32,1
1689579135,2023-07-17 09:32,45.98,993.85,1019.63,214,27.70,15.04,-25,1
1689579195,2023-07-17 09:33,45.97,993.91,1019.69,214,27.73,15.07,-26,1
1689579255,2023-07-17 09:34,45.98,993.90,1019.68,214,27.72,15.06,-31,1
1689579315,2023-07-17 09:35,45.96,993.88,1019.66,214,27.72,15.06,-27,1
1689579375,2023-07-17 09:36,45.98,993.79,1019.58,214,27.72,15.06,-20,1
1689579436,2023-07-17 09:37,45.97,993.90,1019.68,214,27.72,15.06,-26,1
1689579496,2023-07-17 09:38,45.95,993.86,1019.64,214,27.71,15.04,-24,1
1689579556,2023-07-17 09:39,45.96,993.87,1019.66,214,27.71,15.05,-27,1
1689579616,2023-07-17 09:40,45.98,993.88,1019.67,214,27.71,15.05,-28,1
1689579677,2023-07-17 09:41,45.99,993.89,1019.67,214,27.72,15.06,-32,1
1689579737,2023-07-17 09:42,46.02,993.89,1019.68,214,27.72,15.08,-25,1
1689579797,2023-07-17 09:43,45.98,993.87,1019.66,214,27.71,15.05,-27,1
1689579857,2023-07-17 09:44,45.66,993.87,1019.66,214,27.71,14.94,-19,1
1689579917,2023-07-17 09:45,45.98,993.83,1019.61,214,27.69,15.03,-23,1
1689579978,2023-07-17 09:46,45.97,993.80,1019.58,214,27.72,15.06,-28,1
1689580038,2023-07-17 09:47,46.00,993.79,1019.57,214,27.71,15.06,-29,1
1689580098,2023-07-17 09:48,45.99,993.78,1019.56,214,27.71,15.05,-25,1
1689580158,2023-07-17 09:49,45.99,993.79,1019.57,214,27.67,15.02,-28,1
1689580219,2023-07-17 09:50,45.99,993.81,1019.59,214,27.68,15.03,-30,1
1689580279,2023-07-17 09:51,45.96,993.83,1019.61,214,27.71,15.05,-27,1
1689580339,2023-07-17 09:52,45.99,993.87,1019.65,214,27.71,15.05,-27,1
1689580400,2023-07-17 09:53,45.99,993.84,1019.63,214,27.71,15.06,-26,1
1689580460,2023-07-17 09:54,46.01,993.89,1019.68,214,27.70,15.05,-26,1
1689580520,2023-07-17 09:55,46.00,993.97,1019.75,214,27.71,15.06,-29,1
1689580580,2023-07-17 09:56,45.94,993.94,1019.72,214,27.71,15.04,-30,1
1689580640,2023-07-17 09:57,45.99,993.97,1019.75,214,27.72,15.06,-27,1
1689580701,2023-07-17 09:58,46.00,993.91,1019.69,214,27.72,15.07,-24,1
1689580761,2023-07-17 09:59,46.01,993.96,1019.74,214,27.71,15.06,-27,1
1689580821,2023-07-17 10:00,45.97,993.96,1019.75,214,27.71,15.05,-32,1
1689580881,2023-07-17 10:01,45.99,993.96,1019.75,214,27.71,15.05,-28,1
1689580942,2023-07-17 10:02,45.99,994.01,1019.79,214,27.71,15.05,-25,1
1689581002,2023-07-17 10:03,46.00,994.06,1019.84,214,27.71,15.06,-32,1
1689581062,2023-07-17 10:04,46.01,994.04,1019.83,214,27.70,15.05,-27,1
1689581122,2023-07-17 10:05,46.01,993.99,1019.78,214,27.67,15.03,-26,1
1689581183,2023-07-17 10:06,46.02,994.00,1019.79,214,27.69,15.05,-21,1
1689581243,2023-07-17 10:07,46.01,994.01,1019.79,214,27.71,15.06,-29,1
1689581303,2023-07-17 10:08,46.01,993.96,1019.75,214,27.70,15.05,-25,1
1689581365,2023-07-17 10:09,45.99,993.89,1019.67,214,27.71,15.06,-26,1
1689581425,2023-07-17 10:10,45.85,993.90,1019.68,214,27.71,15.01,-27,1
1689581485,2023-07-17 10:11,46.00,993.87,1019.65,214,27.71,15.06,-27,1
1689581546,2023-07-17 10:12,46.00,993.81,1019.59,214,27.70,15.05,-26,1
1689581606,2023-07-17 10:13,46.00,993.77,1019.55,214,27.70,15.05,-23,1
1689581666,2023-07-17 10:14,45.90,993.72,1019.50,214,27.69,15.01,-24,1
1689581726,2023-07-17 10:15,45.98,993.69,1019.47,214,27.70,15.04,-19,1
1689581786,2023-07-17 10:16,45.98,993.70,1019.48,214,27.66,15.01,-25,1
1689581847,2023-07-17 10:17,45.98,993.66,1019.44,214,27.68,15.03,-24,1
1689581907,2023-07-17 10:18,45.98,993.68,1019.46,214,27.69,15.04,-25,1
1689581970,2023-07-17 10:19,46.10,993.68,1019.47,214,27.70,15.09,-27,1
1689582030,2023-07-17 10:20,45.96,993.70,1019.48,214,27.70,15.04,-24,1
1689582090,2023-07-17 10:21,45.98,993.72,1019.50,214,27.69,15.04,-30,1
1689582150,2023-07-17 10:22,45.98,993.68,1019.47,214,27.66,15.01,-30,1
1689582211,2023-07-17 10:23,45.98,993.77,1019.55,214,27.62,14.97,-26,1
1689582271,2023-07-17 10:24,46.10,993.79,1019.57,214,27.69,15.08,-28,1
1689582331,2023-07-17 10:25,45.97,993.77,1019.55,214,27.69,15.03,-24,1
1689582391,2023-07-17 10:26,45.97,993.76,1019.54,214,27.70,15.04,-24,1
1689582451,2023-07-17 10:27,45.97,993.65,1019.44,214,27.70,15.04,-25,1
1689582512,2023-07-17 10:28,45.97,993.70,1019.48,214,27.70,15.04,-20,1
1689582572,2023-07-17 10:29,45.97,993.75,1019.53,214,27.69,15.03,-25,1
1689582632,2023-07-17 10:30,45.96,993.76,1019.54,214,27.69,15.03,-26,1
1689582692,2023-07-17 10:31,45.96,993.83,1019.62,214,27.69,15.03,-30,1
1689582753,2023-07-17 10:32,45.96,993.83,1019.61,214,27.69,15.03,-28,1
1689582813,2023-07-17 10:33,45.96,993.95,1019.73,214,27.69,15.03,-26,1
1689582873,2023-07-17 10:34,45.95,993.93,1019.72,214,27.69,15.02,-29,1
1689582933,2023-07-17 10:35,45.98,993.94,1019.72,214,27.69,15.04,-24,1
1689582993,2023-07-17 10:36,45.98,993.95,1019.73,214,27.69,15.04,-32,1
1689583054,2023-07-17 10:37,46.13,993.90,1019.69,214,27.68,15.07,-24,1
1689583114,2023-07-17 10:38,45.98,993.90,1019.69,214,27.68,15.03,-22,1
1689583174,2023-07-17 10:39,46.00,993.90,1019.69,214,27.69,15.04,-30,1
1689583234,2023-07-17 10:40,46.00,993.86,1019.65,214,27.69,15.04,-27,1
1689583294,2023-07-17 10:41,45.97,993.87,1019.66,214,27.68,15.02,-28,1
1689583355,2023-07-17 10:42,45.98,993.86,1019.65,214,27.69,15.04,-29,1
1689583415,2023-07-17 10:43,45.98,993.88,1019.66,214,27.69,15.04,-31,1
1689583475,2023-07-17 10:44,45.97,993.88,1019.66,214,27.70,15.04,-27,1
1689583535,2023-07-17 10:45,45.99,993.76,1019.54,214,27.69,15.04,-23,1
1689583595,2023-07-17 10:46,45.99,993.77,1019.55,214,27.69,15.04,-23,1
1689583656,2023-07-17 10:47,45.98,993.93,1019.72,214,27.69,15.04,-31,1
1689583716,2023-07-17 10:48,46.04,993.96,1019.75,214,27.69,15.05,-29,1
1689583776,2023-07-17 10:49,45.99,993.97,1019.76,214,27.69,15.04,-26,1
1689583836,2023-07-17 10:50,46.00,993.98,1019.76,214,27.69,15.04,-31,1
1689583896,2023-07-17 10:51,45.98,993.94,1019.72,214,27.69,15.04,-24,1
1689583957,2023-07-17 10:52,46.04,993.97,1019.75,214,27.69,15.05,-24,1
1689584017,2023-07-17 10:53,46.01,993.96,1019.75,214,27.69,15.04,-28,1
1689584077,2023-07-17 10:54,46.00,993.94,1019.72,214,27.69,15.04,-26,1
1689584137,2023-07-17 10:55,45.96,993.93,1019.72,214,27.67,15.01,-28,1
1689584197,2023-07-17 10:56,45.98,994.03,1019.81,214,27.69,15.04,-23,1
1689584258,2023-07-17 10:57,45.98,993.98,1019.76,214,27.68,15.03,-24,1
1689584318,2023-07-17 10:58,45.97,994.02,1019.80,214,27.69,15.03,-29,1
1689584378,2023-07-17 10:59,46.00,994.01,1019.80,214,27.64,14.99,-18,1
1689584438,2023-07-17 11:00,45.93,993.96,1019.74,214,27.66,14.99,-26,1
1689584498,2023-07-17 11:01,45.97,993.89,1019.67,214,27.68,15.02,-25,1
1689584558,2023-07-17 11:02,45.99,993.89,1019.68,214,27.69,15.04,-22,1
1689584618,2023-07-17 11:03,45.97,993.83,1019.62,214,27.68,15.02,-22,1
1689584679,2023-07-17 11:04,45.97,993.76,1019.54,214,27.65,15.00,-29,1
1689584739,2023-07-17 11:05,45.98,993.82,1019.60,214,27.68,15.03,-27,1
1689584799,2023-07-17 11:06,46.01,993.80,1019.58,214,27.69,15.04,-23,1
1689584859,2023-07-17 11:07,45.96,993.81,1019.60,214,27.46,14.82,-22,1
1689584919,2023-07-17 11:08,45.97,993.71,1019.50,214,27.52,14.88,-25,1
1689584979,2023-07-17 11:09,45.96,993.70,1019.48,214,27.65,14.99,-25,1
1689585039,2023-07-17 11:10,45.97,993.78,1019.56,214,27.66,15.00,-19,1
1689585100,2023-07-17 11:11,45.95,993.79,1019.58,214,27.69,15.02,-27,1
1689585160,2023-07-17 11:12,45.96,993.83,1019.61,214,27.69,15.03,-29,1
1689585220,2023-07-17 11:13,45.82,993.69,1019.48,214,27.67,14.96,-28,1
1689585280,2023-07-17 11:14,45.96,993.78,1019.56,214,27.64,14.98,-24,1
1689585340,2023-07-17 11:15,45.95,993.76,1019.55,214,27.67,15.01,-20,1
1689585400,2023-07-17 11:16,46.19,993.41,1019.19,214,27.69,15.11,-22,1
1689585460,2023-07-17 11:17,45.95,993.55,1019.34,214,27.68,15.01,-24,1
1689585520,2023-07-17 11:18,45.96,993.74,1019.52,214,27.68,15.02,-24,1
1689585580,2023-07-17 11:19,45.94,993.73,1019.52,214,27.70,15.03,-27,1
1689585641,2023-07-17 11:20,45.95,993.78,1019.57,214,27.69,15.02,-32,1
1689585701,2023-07-17 11:21,45.96,993.84,1019.63,214,27.69,15.03,-23,1
1689585761,2023-07-17 11:22,45.97,993.79,1019.57,214,27.65,15.00,-23,1
1689585821,2023-07-17 11:23,45.95,993.85,1019.63,214,27.69,15.02,-27,1
1689585881,2023-07-17 11:24,45.96,993.90,1019.68,214,27.70,15.04,-26,1
1689585941,2023-07-17 11:25,45.94,993.64,1019.43,214,27.69,15.02,-18,1
1689586001,2023-07-17 11:26,45.73,993.95,1019.74,214,27.69,14.95,-29,1
1689586062,2023-07-17 11:27,45.95,993.98,1019.76,214,27.70,15.03,-23,1
1689586122,2023-07-17 11:28,45.95,994.01,1019.79,214,27.70,15.03,-26,1
1689586182,2023-07-17 11:29,45.95,994.02,1019.80,214,27.70,15.03,-29,1
1689586242,2023-07-17 11:30,45.96,993.98,1019.77,214,27.70,15.04,-29,1
1689586302,2023-07-17 11:31,45.96,993.94,1019.72,214,27.66,15.00,-22,1
1689586362,2023-07-17 11:32,45.96,993.97,1019.75,214,27.67,15.01,-21,1
1689586422,2023-07-17 11:33,45.96,993.94,1019.72,214,27.69,15.03,-31,1
1689586482,2023-07-17 11:34,45.96,993.91,1019.69,214,27.69,15.03,-31,1
1689586543,2023-07-17 11:35,45.96,993.84,1019.62,214,27.69,15.03,-29,1
1689586603,2023-07-17 11:36,45.73,993.87,1019.65,214,27.66,14.92,-28,1
1689586663,2023-07-17 11:37,45.95,993.89,1019.67,214,27.70,15.03,-26,1
1689586723,2023-07-17 11:38,45.51,993.88,1019.66,214,27.70,14.89,-26,1
1689586783,2023-07-17 11:39,45.97,993.84,1019.62,214,27.70,15.04,-24,1
1689586843,2023-07-17 11:40,45.94,993.76,1019.54,214,27.70,15.03,-28,1
1689586903,2023-07-17 11:41,45.95,993.71,1019.50,214,27.69,15.02,-26,1
1689586964,2023-07-17 11:42,45.94,993.73,1019.51,214,27.70,15.03,-25,1
1689587024,2023-07-17 11:43,45.93,993.75,1019.53,214,27.70,15.03,-29,1
1689587084,2023-07-17 11:44,45.95,993.72,1019.51,214,27.69,15.02,-28,1
1689587144,2023-07-17 11:45,45.95,993.72,1019.50,214,27.70,15.03,-28,1
1689587204,2023-07-17 11:46,45.95,993.71,1019.49,214,27.70,15.03,-29,1
1689587264,2023-07-17 11:47,45.96,993.67,1019.45,214,27.70,15.04,-28,1
1689587324,2023-07-17 11:48,45.96,993.70,1019.48,214,27.70,15.04,-32,1
1689587384,2023-07-17 11:49,45.97,993.69,1019.47,214,27.71,15.05,-28,1
1689587445,2023-07-17 11:50,45.96,993.66,1019.45,214,27.70,15.04,-27,1
1689587505,2023-07-17 11:51,45.96,993.65,1019.43,214,27.69,15.03,-29,1
1689587565,2023-07-17 11:52,45.96,993.67,1019.45,214,27.70,15.04,-24,1
1689587625,2023-07-17 11:53,45.95,993.67,1019.46,214,27.68,15.02,-24,1
1689587685,2023-07-17 11:54,45.95,993.62,1019.41,214,27.70,15.03,-23,1
1689587745,2023-07-17 11:55,45.95,993.57,1019.36,214,27.70,15.03,-23,1
1689587806,2023-07-17 11:56,45.95,993.58,1019.37,214,27.70,15.03,-27,1
1689587866,2023-07-17 11:57,45.94,993.56,1019.34,214,27.71,15.04,-20,1
1689587926,2023-07-17 11:58,45.97,993.46,1019.24,214,27.68,15.02,-25,1
1689587986,2023-07-17 11:59,45.96,993.48,1019.27,214,27.71,15.05,-25,1
1689588046,2023-07-17 12:00,45.95,993.50,1019.28,214,27.70,15.03,-23,1
1689588106,2023-07-17 12:01,45.95,993.48,1019.26,214,27.70,15.03,-22,1
1689588166,2023-07-17 12:02,45.95,993.50,1019.29,214,27.69,15.03,-31,1
1689588226,2023-07-17 12:03,45.96,993.50,1019.28,214,27.71,15.05,-23,1
1689588287,2023-07-17 12:04,45.95,993.50,1019.28,214,27.71,15.04,-24,1
1689588347,2023-07-17 12:05,45.95,993.44,1019.23,214,27.71,15.04,-30,1
1689588407,2023-07-17 12:06,45.95,993.41,1019.20,214,27.72,15.05,-26,1
1689588467,2023-07-17 12:07,45.96,993.33,1019.12,214,27.72,15.06,-33,1
1689588527,2023-07-17 12:08,45.94,993.30,1019.09,214,27.72,15.05,-23,1
1689588587,2023-07-17 12:09,46.04,993.38,1019.17,214,27.72,15.08,-29,1
1689588647,2023-07-17 12:10,45.82,993.28,1019.06,214,27.71,15.00,-28,1
1689588708,2023-07-17 12:11,46.02,993.27,1019.06,214,27.72,15.07,-27,1
1689588768,2023-07-17 12:12,45.93,993.23,1019.01,214,27.73,15.05,-24,1
1689588828,2023-07-17 12:13,45.93,993.20,1018.99,214,27.72,15.05,-22,1
1689588888,2023-07-17 12:14,45.92,993.21,1018.99,214,27.72,15.04,-25,1
1689588948,2023-07-17 12:15,45.93,993.15,1018.94,214,27.72,15.05,-26,1
1689589071,2023-07-17 12:17,45.92,993.21,1018.99,214,27.73,15.05,-28,1
1689589132,2023-07-17 12:18,45.93,993.13,1018.91,214,27.73,15.05,-22,1
1689589193,2023-07-17 12:19,45.93,993.20,1018.98,214,27.73,15.05,-27,1
1689589253,2023-07-17 12:20,45.93,993.21,1018.99,214,27.73,15.05,-25,1
1689589313,2023-07-17 12:21,45.92,993.19,1018.97,214,27.73,15.05,-27,1
1689589374,2023-07-17 12:22,45.92,993.19,1018.97,214,27.73,15.05,-27,1
1689589434,2023-07-17 12:23,45.92,993.22,1019.01,214,27.70,15.02,-18,1
1689589494,2023-07-17 12:24,45.92,993.24,1019.02,214,27.74,15.06,-20,1
1689589554,2023-07-17 12:25,45.91,993.24,1019.02,214,27.73,15.05,-27,1
1689589614,2023-07-17 12:26,46.09,993.27,1019.05,214,27.72,15.10,-26,1
1689589674,2023-07-17 12:27,45.92,993.27,1019.05,214,27.70,15.02,-30,1
1689589735,2023-07-17 12:28,45.88,993.27,1019.05,214,27.73,15.04,-29,1
1689589795,2023-07-17 12:29,46.17,993.28,1019.06,214,27.74,15.14,-24,1
1689589855,2023-07-17 12:30,45.91,993.24,1019.02,214,27.74,15.06,-27,1
1689589915,2023-07-17 12:31,45.93,993.14,1018.92,214,27.75,15.07,-25,1
1689589975,2023-07-17 12:32,45.92,993.18,1018.96,214,27.74,15.06,-25,1
1689590036,2023-07-17 12:33,45.91,993.15,1018.94,214,27.74,15.06,-23,1
1689590096,2023-07-17 12:34,45.91,993.17,1018.96,214,27.75,15.07,-26,1
1689590156,2023-07-17 12:35,45.90,993.14,1018.93,214,27.76,15.07,-22,1
1689590216,2023-07-17 12:36,45.90,993.14,1018.93,214,27.75,15.06,-24,1
1689590276,2023-07-17 12:37,45.90,993.13,1018.92,214,27.76,15.07,-26,1
1689590337,2023-07-17 12:38,45.92,993.09,1018.88,214,27.74,15.06,-28,1
1689590397,2023-07-17 12:39,45.92,993.13,1018.91,214,27.75,15.07,-28,1
1689590457,2023-07-17 12:40,45.91,993.09,1018.88,214,27.74,15.06,-26,1
1689590517,2023-07-17 12:41,46.20,993.11,1018.89,214,27.75,15.16,-29,1
1689590577,2023-07-17 12:42,45.90,993.08,1018.86,214,27.75,15.06,-27,1
1689590638,2023-07-17 12:43,45.92,993.11,1018.89,214,27.75,15.07,-30,1
1689590698,2023-07-17 12:44,45.92,993.08,1018.87,214,27.74,15.06,-29,1
1689590758,2023-07-17 12:45,45.92,993.02,1018.80,214,27.72,15.04,-27,1
1689590818,2023-07-17 12:46,45.94,993.00,1018.79,214,27.72,15.05,-22,1
1689590879,2023-07-17 12:47,46.11,993.01,1018.79,214,27.75,15.13,-26,1
1689590939,2023-07-17 12:48,46.30,993.06,1018.85,214,27.75,15.20,-24,1
1689590999,2023-07-17 12:49,45.92,993.00,1018.78,214,27.75,15.07,-23,1
1689591059,2023-07-17 12:50,45.92,993.00,1018.78,214,27.75,15.07,-30,1
1689591119,2023-07-17 12:51,45.71,993.04,1018.82,214,27.74,14.99,-21,1
1689591180,2023-07-17 12:53,45.94,993.07,1018.85,214,27.75,15.07,-28,1
1689591240,2023-07-17 12:54,45.77,993.04,1018.82,214,27.75,15.02,-24,1
1689591300,2023-07-17 12:55,45.92,993.04,1018.82,214,27.75,15.07,-26,1
1689591360,2023-07-17 12:56,45.92,993.05,1018.83,214,27.75,15.07,-27,1
1689591420,2023-07-17 12:57,45.94,993.04,1018.82,214,27.75,15.07,-24,1
1689591480,2023-07-17 12:58,45.92,993.02,1018.80,214,27.76,15.08,-18,1
1689591541,2023-07-17 12:59,45.94,993.01,1018.79,214,27.75,15.07,-29,1
1689591601,2023-07-17 13:00,45.81,993.01,1018.79,214,27.74,15.02,-29,1
1689591661,2023-07-17 13:01,45.92,992.99,1018.77,214,27.76,15.08,-31,1
1689591721,2023-07-17 13:02,45.95,993.00,1018.78,214,27.74,15.07,-28,1
1689591782,2023-07-17 13:03,45.55,992.98,1018.76,214,27.74,14.93,-26,1
1689591842,2023-07-17 13:04,45.93,992.98,1018.77,214,27.75,15.07,-25,1
1689591902,2023-07-17 13:05,45.92,992.99,1018.77,214,27.76,15.08,-27,1
1689591963,2023-07-17 13:06,45.96,992.99,1018.78,214,27.72,15.05,-29,1
1689592023,2023-07-17 13:07,45.94,992.98,1018.76,214,27.70,15.03,-25,1
1689592083,2023-07-17 13:08,45.96,993.04,1018.82,214,27.74,15.07,-22,1
1689592143,2023-07-17 13:09,45.96,993.02,1018.80,214,27.74,15.07,-20,1
1689592203,2023-07-17 13:10,45.96,993.03,1018.82,214,27.76,15.09,-24,1
1689592263,2023-07-17 13:11,45.93,992.93,1018.72,214,27.75,15.07,-29,1
1689592324,2023-07-17 13:12,45.97,992.96,1018.75,214,27.75,15.09,-20,1
1689592384,2023-07-17 13:13,45.96,993.02,1018.80,214,27.74,15.07,-25,1
1689592444,2023-07-17 13:14,45.96,992.97,1018.75,214,27.74,15.07,-21,1
1689592504,2023-07-17 13:15,45.75,992.95,1018.73,214,27.74,15.00,-28,1
1689592564,2023-07-17 13:16,45.86,992.95,1018.74,214,27.75,15.05,-27,1
1689592625,2023-07-17 13:17,45.96,992.97,1018.75,214,27.75,15.08,-31,1
1689592685,2023-07-17 13:18,45.96,992.94,1018.72,214,27.74,15.07,-27,1
1689592745,2023-07-17 13:19,45.97,992.93,1018.71,214,27.75,15.08,-29,1
1689592806,2023-07-17 13:20,45.97,992.94,1018.72,214,27.73,15.07,-25,1
1689592866,2023-07-17 13:21,45.97,992.92,1018.70,214,27.74,15.08,-27,1
1689592926,2023-07-17 13:22,45.96,992.92,1018.70,214,27.76,15.09,-27,1
1689592986,2023-07-17 13:23,45.96,992.88,1018.66,214,27.75,15.08,-25,1
1689593046,2023-07-17 13:24,45.95,992.89,1018.67,214,27.73,15.06,-29,1
1689593107,2023-07-17 13:25,45.96,992.86,1018.65,214,27.71,15.04,-21,1
1689593167,2023-07-17 13:26,45.96,992.87,1018.65,214,27.73,15.06,-27,1
1689593227,2023-07-17 13:27,45.96,992.90,1018.68,214,27.74,15.07,-24,1
1689593288,2023-07-17 13:28,45.95,992.89,1018.67,214,27.74,15.07,-23,1
1689593348,2023-07-17 13:29,45.96,992.86,1018.64,214,27.74,15.07,-28,1
1689593408,2023-07-17 13:30,45.96,992.86,1018.64,214,27.75,15.08,-21,1
1689593468,2023-07-17 13:31,45.96,992.88,1018.66,214,27.74,15.07,-23,1
1689593528,2023-07-17 13:32,45.96,992.85,1018.64,214,27.74,15.07,-26,1
1689593589,2023-07-17 13:33,46.09,992.88,1018.67,214,27.73,15.11,-25,1
1689593649,2023-07-17 13:34,45.96,992.91,1018.70,214,27.75,15.08,-27,1
1689593709,2023-07-17 13:35,46.05,992.97,1018.76,214,27.75,15.11,-31,1
1689593769,2023-07-17 13:36,46.23,992.97,1018.75,214,27.74,15.16,-29,1
1689593830,2023-07-17 13:37,45.97,993.02,1018.80,214,27.75,15.08,-33,1
1689593890,2023-07-17 13:38,45.97,993.07,1018.85,214,27.74,15.08,-26,1
1689593950,2023-07-17 13:39,45.97,993.08,1018.86,214,27.74,15.08,-28,1
1689594010,2023-07-17 13:40,45.96,993.11,1018.89,214,27.75,15.08,-28,1
1689594071,2023-07-17 13:41,46.06,993.11,1018.89,214,27.66,15.04,-29,1
1689594131,2023-07-17 13:42,45.86,993.14,1018.92,214,27.72,15.02,-26,1
1689594191,2023-07-17 13:43,45.98,993.17,1018.95,214,27.74,15.08,-27,1
1689594251,2023-07-17 13:44,45.98,993.22,1019.00,214,27.74,15.08,-26,1
1689594312,2023-07-17 13:45,46.00,993.19,1018.97,214,27.74,15.09,-22,1
1689594372,2023-07-17 13:46,45.70,993.23,1019.02,214,27.74,14.99,-25,1
1689594432,2023-07-17 13:47,45.99,993.27,1019.06,214,27.74,15.08,-23,1
1689594492,2023-07-17 13:48,45.99,993.31,1019.09,214,27.73,15.07,-28,1
1689594553,2023-07-17 13:49,46.01,993.35,1019.13,214,27.73,15.08,-26,1
1689594613,2023-07-17 13:50,46.00,993.37,1019.15,214,27.73,15.08,-24,1
1689594673,2023-07-17 13:51,46.00,993.40,1019.18,214,27.71,15.06,-29,1
1689594733,2023-07-17 13:52,46.00,993.43,1019.22,214,27.73,15.08,-23,1
1689594793,2023-07-17 13:53,46.15,993.42,1019.20,214,27.70,15.10,-25,1
1689594854,2023-07-17 13:54,45.99,993.45,1019.23,214,27.73,15.07,-31,1
1689594914,2023-07-17 13:55,46.00,993.43,1019.21,214,27.73,15.08,-24,1
1689594974,2023-07-17 13:56,46.08,993.40,1019.19,214,27.73,15.10,-27,1
1689595034,2023-07-17 13:57,46.04,993.44,1019.22,214,27.71,15.07,-22,1
1689595095,2023-07-17 13:58,46.00,993.42,1019.20,214,27.67,15.02,-26,1
1689595155,2023-07-17 13:59,45.57,993.50,1019.29,214,27.71,14.91,-20,1
1689595215,2023-07-17 14:00,46.01,993.58,1019.36,214,27.73,15.08,-28,1
1689595275,2023-07-17 14:01,46.02,993.63,1019.41,214,27.73,15.08,-29,1
1689595336,2023-07-17 14:02,46.02,993.63,1019.41,214,27.73,15.08,-26,1
1689595396,2023-07-17 14:03,46.03,993.70,1019.48,214,27.73,15.09,-23,1
1689595456,2023-07-17 14:04,46.03,993.67,1019.45,214,27.72,15.08,-26,1
1689595516,2023-07-17 14:05,46.02,993.60,1019.38,214,27.73,15.08,-27,1
1689595576,2023-07-17 14:06,46.03,993.55,1019.34,214,27.71,15.07,-26,1
1689595636,2023-07-17 14:07,46.01,993.43,1019.22,214,27.73,15.08,-26,1
1689595697,2023-07-17 14:08,46.01,993.40,1019.18,214,27.72,15.07,-33,1
1689595757,2023-07-17 14:09,46.01,993.38,1019.17,214,27.72,15.07,-25,1
1689595817,2023-07-17 14:10,46.04,993.42,1019.20,214,27.72,15.08,-28,1
1689595877,2023-07-17 14:11,46.04,993.45,1019.24,214,27.72,15.08,-28,1
1689595938,2023-07-17 14:12,46.18,993.45,1019.24,214,27.70,15.11,-31,1
1689595998,2023-07-17 14:13,46.04,993.38,1019.17,214,27.72,15.08,-29,1
1689596058,2023-07-17 14:14,46.11,993.31,1019.09,214,27.73,15.11,-28,1
1689596118,2023-07-17 14:15,45.98,993.25,1019.03,214,27.72,15.06,-24,1
1689596178,2023-07-17 14:16,46.05,993.13,1018.91,214,27.65,15.02,-24,1
1689596239,2023-07-17 14:17,46.06,993.19,1018.98,214,27.70,15.07,-29,1
1689596299,2023-07-17 14:18,46.06,993.23,1019.01,214,27.71,15.08,-24,1
1689596359,2023-07-17 14:19,46.06,993.30,1019.08,214,27.72,15.09,-34,1
1689596419,2023-07-17 14:20,46.09,993.35,1019.14,214,27.71,15.09,-25,1
1689596480,2023-07-17 14:21,46.08,993.26,1019.04,214,27.72,15.10,-27,1
1689596540,2023-07-17 14:22,46.37,993.32,1019.10,214,27.72,15.19,-29,1
1689596600,2023-07-17 14:23,46.17,993.38,1019.16,214,27.72,15.13,-25,1
1689596661,2023-07-17 14:24,46.09,993.26,1019.04,214,27.72,15.10,-27,1
1689596721,2023-07-17 14:25,46.08,993.14,1018.93,214,27.72,15.10,-24,1
1689596781,2023-07-17 14:26,46.11,993.10,1018.88,214,27.71,15.10,-25,1
1689596841,2023-07-17 14:27,46.12,993.09,1018.88,214,27.72,15.11,-24,1
1689596901,2023-07-17 14:28,46.11,993.12,1018.90,214,27.72,15.10,-28,1
1689596962,2023-07-17 14:29,46.11,993.18,1018.97,214,27.70,15.09,-31,1
1689597022,2023-07-17 14:30,46.13,993.28,1019.07,214,27.71,15.10,-24,1
1689597082,2023-07-17 14:31,46.14,993.37,1019.15,214,27.71,15.11,-23,1
1689597142,2023-07-17 14:32,46.12,993.47,1019.26,214,27.72,15.11,-22,1
1689597203,2023-07-17 14:33,45.95,993.46,1019.25,214,27.69,15.02,-27,1
1689597263,2023-07-17 14:34,46.14,993.56,1019.34,214,27.66,15.06,-24,1
1689597323,2023-07-17 14:35,46.28,993.58,1019.36,214,27.71,15.15,-27,1
1689597383,2023-07-17 14:36,46.15,993.65,1019.43,214,27.71,15.11,-31,1
1689597443,2023-07-17 14:37,46.16,993.66,1019.44,214,27.71,15.11,-27,1
1689597504,2023-07-17 14:38,46.10,993.78,1019.56,214,27.71,15.09,-28,1
1689597564,2023-07-17 14:39,46.17,993.77,1019.55,214,27.68,15.09,-26,1
1689597624,2023-07-17 14:40,46.15,993.66,1019.44,214,27.71,15.11,-29,1
1689597684,2023-07-17 14:41,46.15,993.64,1019.42,214,27.71,15.11,-27,1
1689597744,2023-07-17 14:42,46.17,993.59,1019.37,214,27.70,15.11,-28,1
1689597805,2023-07-17 14:43,46.17,993.52,1019.30,214,27.69,15.10,-28,1
1689597865,2023-07-17 14:44,46.18,993.51,1019.30,214,27.70,15.11,-23,1
1689597925,2023-07-17 14:45,46.18,993.49,1019.27,214,27.71,15.12,-27,1
1689597985,2023-07-17 14:46,46.20,993.51,1019.30,214,27.71,15.13,-31,1
1689598046,2023-07-17 14:47,46.19,993.45,1019.24,214,27.58,15.01,-27,1
1689598106,2023-07-17 14:48,46.22,993.40,1019.18,214,27.70,15.12,-21,1
1689598166,2023-07-17 14:49,46.02,993.41,1019.19,214,27.69,15.05,-28,1
1689598226,2023-07-17 14:50,46.24,993.41,1019.19,214,27.70,15.13,-32,1
1689598286,2023-07-17 14:51,46.54,993.42,1019.20,214,27.66,15.20,-28,1
1689598347,2023-07-17 14:52,46.20,993.39,1019.17,214,27.67,15.09,-30,1
1689598407,2023-07-17 14:53,46.32,993.30,1019.09,214,27.68,15.14,-26,1
1689598467,2023-07-17 14:54,46.20,993.29,1019.07,214,27.69,15.11,-21,1
1689598527,2023-07-17 14:55,46.20,993.28,1019.06,214,27.70,15.12,-24,1
1689598588,2023-07-17 14:56,46.18,993.25,1019.04,214,27.70,15.11,-31,1
1689598648,2023-07-17 14:57,46.19,993.22,1019.01,214,27.69,15.11,-27,1
1689598708,2023-07-17 14:58,46.19,993.25,1019.03,214,27.69,15.11,-29,1
1689598768,2023-07-17 14:59,46.20,993.30,1019.08,214,27.70,15.12,-26,1
1689598829,2023-07-17 15:00,46.19,993.37,1019.16,214,27.69,15.11,-28,1
1689598889,2023-07-17 15:01,46.50,993.44,1019.23,214,27.68,15.20,-28,1
1689598949,2023-07-17 15:02,46.20,993.46,1019.25,214,27.69,15.11,-22,1
1689599010,2023-07-17 15:03,46.21,993.45,1019.24,214,27.65,15.08,-26,1
1689599070,2023-07-17 15:04,46.21,993.52,1019.31,214,27.69,15.11,-25,1
1689599130,2023-07-17 15:05,46.23,993.52,1019.30,214,27.69,15.12,-26,1
1689599190,2023-07-17 15:06,46.23,993.49,1019.27,214,27.69,15.12,-21,1
1689599250,2023-07-17 15:07,46.25,993.48,1019.27,214,27.65,15.09,-26,1
1689599311,2023-07-17 15:08,46.23,993.52,1019.30,214,27.59,15.03,-21,1
1689599371,2023-07-17 15:09,46.25,993.67,1019.46,214,27.68,15.11,-21,1
1689599431,2023-07-17 15:10,46.22,993.76,1019.55,214,27.68,15.11,-28,1
1689599491,2023-07-17 15:11,46.22,993.92,1019.70,214,27.69,15.12,-21,1
1689599552,2023-07-17 15:12,46.26,993.96,1019.75,214,27.69,15.13,-29,1
1689599612,2023-07-17 15:13,46.29,994.17,1019.95,214,27.68,15.13,-22,1
1689599672,2023-07-17 15:14,46.28,994.37,1020.15,214,27.68,15.13,-26,1
1689599732,2023-07-17 15:15,46.31,994.48,1020.26,214,27.68,15.14,-31,1
1689599793,2023-07-17 15:16,46.51,994.69,1020.47,214,27.68,15.20,-25,1
1689599853,2023-07-17 15:17,46.28,994.77,1020.56,214,27.68,15.13,-29,1
1689599913,2023-07-17 15:18,46.24,994.93,1020.71,214,27.68,15.11,-21,1
1689599973,2023-07-17 15:19,46.33,995.04,1020.82,214,27.68,15.14,-31,1
1689600034,2023-07-17 15:20,46.36,995.12,1020.90,214,27.68,15.15,-30,1
1689600094,2023-07-17 15:21,46.33,995.19,1020.97,214,27.68,15.14,-33,1
1689600154,2023-07-17 15:22,46.37,995.29,1021.07,214,27.68,15.15,-25,1
1689600214,2023-07-17 15:23,46.34,995.43,1021.22,214,27.68,15.15,-25,1
1689600275,2023-07-17 15:24,46.37,995.53,1021.31,214,27.66,15.14,-27,1
1689600335,2023-07-17 15:25,46.37,995.59,1021.37,214,27.67,15.15,-24,1
1689600395,2023-07-17 15:26,46.38,995.65,1021.43,214,27.68,15.16,-26,1
1689600455,2023-07-17 15:27,46.39,995.69,1021.47,214,27.68,15.16,-25,1
1689600516,2023-07-17 15:28,46.40,995.58,1021.37,214,27.68,15.17,-24,1
1689600576,2023-07-17 15:29,46.39,995.67,1021.46,214,27.69,15.17,-32,1
1689600636,2023-07-17 15:30,46.40,995.66,1021.44,214,27.68,15.17,-23,1
1689600697,2023-07-17 15:31,46.41,995.64,1021.42,214,27.69,15.18,-31,1
1689600757,2023-07-17 15:32,46.41,995.63,1021.41,214,27.69,15.18,-31,1
1689600817,2023-07-17 15:33,46.41,995.60,1021.38,214,27.69,15.18,-26,1
1689600877,2023-07-17 15:34,46.43,995.57,1021.35,214,27.69,15.19,-28,1
1689600938,2023-07-17 15:35,46.43,995.51,1021.29,214,27.68,15.18,-23,1
1689600998,2023-07-17 15:36,46.44,995.46,1021.24,214,27.68,15.18,-27,1
1689601058,2023-07-17 15:37,46.44,995.41,1021.19,214,27.68,15.18,-25,1
1689601119,2023-07-17 15:38,46.45,995.33,1021.11,214,27.67,15.18,-28,1
1689601179,2023-07-17 15:39,46.44,995.32,1021.10,214,27.67,15.17,-27,1
1689601239,2023-07-17 15:40,46.43,995.32,1021.10,214,27.67,15.17,-28,1
1689601299,2023-07-17 15:41,46.50,995.27,1021.05,214,27.68,15.20,-28,1
1689601359,2023-07-17 15:42,46.44,995.24,1021.02,214,27.68,15.18,-24,1
1689601419,2023-07-17 15:43,46.47,995.17,1020.95,214,27.67,15.18,-25,1
1689601479,2023-07-17 15:44,46.85,995.10,1020.88,214,27.67,15.31,-27,1
1689601539,2023-07-17 15:45,46.48,995.16,1020.95,214,27.68,15.19,-24,1
1689601600,2023-07-17 15:46,46.48,995.17,1020.96,214,27.68,15.19,-24,1
1689601660,2023-07-17 15:47,46.48,995.22,1021.00,214,27.67,15.18,-22,1
1689601720,2023-07-17 15:48,46.50,995.16,1020.95,214,27.23,14.79,-23,1
1689601780,2023-07-17 15:49,46.48,995.12,1020.91,214,27.48,15.01,-20,1
1689601840,2023-07-17 15:50,46.50,995.08,1020.86,214,27.64,15.16,-25,1
1689601900,2023-07-17 15:51,46.50,995.03,1020.82,214,27.66,15.18,-29,1
1689601960,2023-07-17 15:52,46.51,994.97,1020.76,214,27.67,15.19,-26,1
1689602021,2023-07-17 15:53,46.49,994.20,1019.98,214,27.66,15.18,-22,1
1689602081,2023-07-17 15:54,46.51,994.68,1020.47,214,27.67,15.19,-29,1
1689602141,2023-07-17 15:55,46.52,994.83,1020.61,214,27.67,15.20,-26,1
1689602201,2023-07-17 15:56,46.43,994.78,1020.56,214,27.67,15.17,-25,1
1689602261,2023-07-17 15:57,46.48,994.76,1020.55,214,27.66,15.18,-27,1
1689602321,2023-07-17 15:58,46.50,994.65,1020.44,214,27.66,15.18,-27,1
1689602381,2023-07-17 15:59,46.50,994.56,1020.34,214,27.66,15.18,-26,1
1689602442,2023-07-17 16:00,46.48,994.48,1020.26,214,27.66,15.18,-30,1
1689602502,2023-07-17 16:01,46.49,994.45,1020.24,214,27.58,15.10,-28,1
1689602562,2023-07-17 16:02,46.53,994.43,1020.22,214,27.65,15.18,-27,1
1689602622,2023-07-17 16:03,46.52,994.48,1020.26,214,27.65,15.18,-23,1
1689602682,2023-07-17 16:04,46.51,994.45,1020.24,214,27.66,15.18,-28,1
1689602742,2023-07-17 16:05,46.52,994.44,1020.22,214,27.63,15.16,-26,1
1689602802,2023-07-17 16:06,46.52,994.39,1020.17,214,27.63,15.16,-23,1
1689602863,2023-07-17 16:07,46.52,994.36,1020.15,214,27.64,15.17,-27,1
1689602923,2023-07-17 16:08,46.52,994.35,1020.14,214,27.65,15.18,-25,1
1689602983,2023-07-17 16:09,46.53,994.31,1020.10,214,27.64,15.17,-24,1
1689603043,2023-07-17 16:10,46.54,994.25,1020.04,214,27.65,15.19,-35,1
1689603103,2023-07-17 16:11,46.54,994.23,1020.02,214,27.65,15.19,-23,1
1689603163,2023-07-17 16:12,46.55,994.25,1020.03,214,27.65,15.19,-22,1
1689603223,2023-07-17 16:13,46.58,994.18,1019.97,214,27.65,15.20,-21,1
1689603284,2023-07-17 16:14,46.57,994.12,1019.91,214,27.64,15.19,-31,1
1689603344,2023-07-17 16:15,46.45,993.98,1019.76,214,27.64,15.15,-26,1
1689603404,2023-07-17 16:16,46.57,993.91,1019.70,214,27.64,15.19,-24,1
1689603464,2023-07-17 16:17,46.57,993.80,1019.58,214,27.65,15.20,-22,1
1689603524,2023-07-17 16:18,46.55,993.70,1019.48,214,27.64,15.18,-24,1
1689603584,2023-07-17 16:19,46.55,993.64,1019.42,214,27.64,15.18,-29,1
1689603644,2023-07-17 16:20,46.56,993.58,1019.37,214,27.64,15.18,-25,1
1689603704,2023-07-17 16:21,46.31,993.54,1019.32,214,27.64,15.10,-20,1
1689603765,2023-07-17 16:22,46.55,993.53,1019.31,214,27.64,15.18,-28,1
1689603825,2023-07-17 16:23,46.57,993.55,1019.33,214,27.64,15.19,-25,1
1689603885,2023-07-17 16:24,46.55,993.51,1019.29,214,27.63,15.17,-34,1
1689603945,2023-07-17 16:25,46.56,993.46,1019.24,214,27.64,15.18,-29,1
1689604005,2023-07-17 16:26,46.58,993.45,1019.23,214,27.63,15.18,-26,1
1689604065,2023-07-17 16:27,46.57,993.41,1019.20,214,27.64,15.19,-31,1
1689604125,2023-07-17 16:28,46.58,993.45,1019.23,214,27.63,15.18,-25,1
1689604185,2023-07-17 16:29,46.62,993.46,1019.24,214,27.64,15.20,-31,1
1689604246,2023-07-17 16:30,46.59,993.47,1019.25,214,27.64,15.20,-27,1
1689604306,2023-07-17 16:31,46.60,993.47,1019.25,214,27.64,15.20,-25,1
1689604366,2023-07-17 16:32,46.60,993.44,1019.22,214,27.60,15.16,-24,1
1689604426,2023-07-17 16:33,46.60,993.43,1019.22,214,27.60,15.16,-26,1
1689604486,2023-07-17 16:34,46.60,993.44,1019.22,214,27.62,15.18,-24,1
1689604546,2023-07-17 16:35,46.59,993.44,1019.22,214,27.62,15.18,-27,1
1689604607,2023-07-17 16:36,46.60,993.42,1019.21,214,27.63,15.19,-29,1
1689604667,2023-07-17 16:37,46.58,993.41,1019.19,214,27.59,15.15,-29,1
1689604727,2023-07-17 16:38,46.58,993.40,1019.18,214,27.63,15.18,-28,1
1689604787,2023-07-17 16:39,46.58,993.38,1019.17,214,27.63,15.18,-25,1
1689604847,2023-07-17 16:40,46.60,993.42,1019.20,214,27.63,15.19,-25,1
1689604907,2023-07-17 16:41,46.60,993.36,1019.14,214,27.63,15.19,-25,1
1689604967,2023-07-17 16:42,46.59,993.33,1019.11,214,27.63,15.18,-25,1
1689605027,2023-07-17 16:43,46.59,993.32,1019.10,214,27.64,15.19,-23,1
1689605088,2023-07-17 16:44,46.61,993.33,1019.12,214,27.64,15.20,-28,1
1689605148,2023-07-17 16:45,46.60,993.22,1019.00,214,27.64,15.20,-30,1
1689605208,2023-07-17 16:46,46.60,993.20,1018.98,214,27.64,15.20,-29,1
1689605268,2023-07-17 16:47,46.61,993.18,1018.96,214,27.64,15.20,-25,1
1689605328,2023-07-17 16:48,46.63,993.18,1018.96,214,27.64,15.21,-25,1
1689605388,2023-07-17 16:49,46.61,993.14,1018.92,214,27.64,15.20,-29,1
1689605449,2023-07-17 16:50,46.61,993.11,1018.90,214,27.63,15.19,-28,1
1689605509,2023-07-17 16:51,46.60,993.10,1018.89,214,27.64,15.20,-30,1
1689605632,2023-07-17 16:53,46.41,993.00,1018.78,214,27.64,15.13,-31,1
1689605692,2023-07-17 16:54,46.62,993.06,1018.84,214,27.65,15.21,-21,1
1689605752,2023-07-17 16:55,46.63,993.06,1018.85,214,27.65,15.21,-26,1
1689605813,2023-07-17 16:56,46.51,993.08,1018.87,214,27.64,15.17,-26,1
1689605873,2023-07-17 16:57,46.62,993.12,1018.90,214,27.65,15.21,-25,1
1689605933,2023-07-17 16:58,46.63,993.11,1018.89,214,27.65,15.22,-29,1
1689605993,2023-07-17 16:59,46.64,993.10,1018.88,214,27.65,15.22,-34,1
1689606054,2023-07-17 17:00,46.64,993.11,1018.90,214,27.65,15.22,-29,1
1689606114,2023-07-17 17:01,46.63,993.10,1018.88,214,27.66,15.22,-22,1
1689606174,2023-07-17 17:02,46.65,993.10,1018.88,214,27.65,15.22,-22,1
1689606234,2023-07-17 17:03,46.66,993.12,1018.90,214,27.65,15.23,-27,1
1689606295,2023-07-17 17:04,46.67,993.07,1018.86,214,27.63,15.21,-27,1
1689606355,2023-07-17 17:05,46.67,993.08,1018.87,214,27.65,15.23,-25,1
1689606415,2023-07-17 17:06,46.68,993.10,1018.89,214,27.66,15.24,-23,1
1689606476,2023-07-17 17:07,46.64,993.00,1018.78,214,27.66,15.23,-23,1
1689606536,2023-07-17 17:08,46.64,993.07,1018.85,214,27.66,15.23,-24,1
1689606596,2023-07-17 17:09,46.66,993.08,1018.86,214,27.66,15.24,-27,1
1689606656,2023-07-17 17:10,46.68,993.07,1018.85,214,27.67,15.25,-23,1
1689606717,2023-07-17 17:11,46.67,993.09,1018.88,214,27.67,15.25,-27,1
1689606777,2023-07-17 17:12,46.67,993.12,1018.90,214,27.67,15.25,-26,1
1689606837,2023-07-17 17:13,46.67,993.15,1018.93,214,27.68,15.26,-30,1
1689606898,2023-07-17 17:14,46.67,993.15,1018.93,214,27.68,15.26,-19,1
1689606958,2023-07-17 17:15,46.53,993.14,1018.92,214,27.66,15.19,-29,1
1689607018,2023-07-17 17:16,46.67,993.15,1018.94,214,27.69,15.27,-26,1
1689607078,2023-07-17 17:17,46.69,993.12,1018.90,214,27.69,15.27,-29,1
1689607139,2023-07-17 17:18,46.67,993.13,1018.91,214,27.67,15.25,-28,1
1689607199,2023-07-17 17:19,46.69,993.10,1018.89,214,27.65,15.24,-25,1
1689607259,2023-07-17 17:20,46.51,993.07,1018.85,214,27.70,15.22,-21,1
1689607319,2023-07-17 17:21,46.68,993.07,1018.85,214,27.71,15.29,-29,1
1689607380,2023-07-17 17:23,46.67,993.03,1018.81,214,27.71,15.29,-30,1
1689607440,2023-07-17 17:24,46.67,993.04,1018.83,214,27.71,15.29,-24,1
1689607500,2023-07-17 17:25,46.67,993.07,1018.85,214,27.71,15.28,-33,1
1689607561,2023-07-17 17:26,46.66,993.07,1018.85,214,27.72,15.29,-20,1
1689607621,2023-07-17 17:27,46.77,993.07,1018.85,214,27.72,15.33,-19,1
1689607681,2023-07-17 17:28,46.67,993.03,1018.81,214,27.73,15.30,-27,1
1689607741,2023-07-17 17:29,46.68,993.02,1018.80,214,27.73,15.31,-24,1
1689607801,2023-07-17 17:30,46.68,992.99,1018.77,214,27.72,15.30,-22,1
1689607862,2023-07-17 17:31,47.06,993.00,1018.78,214,27.73,15.43,-23,1
1689607922,2023-07-17 17:32,46.67,992.98,1018.76,214,27.73,15.30,-22,1
1689607982,2023-07-17 17:33,46.68,992.99,1018.77,214,27.75,15.32,-28,1
1689608043,2023-07-17 17:34,46.67,992.95,1018.73,214,27.68,15.26,-30,1
1689608103,2023-07-17 17:35,46.66,992.93,1018.71,214,27.72,15.29,-32,1
1689608163,2023-07-17 17:36,46.64,992.91,1018.69,214,27.75,15.31,-21,1
1689608223,2023-07-17 17:37,46.99,992.92,1018.71,214,27.76,15.44,-29,1
1689608283,2023-07-17 17:38,46.65,992.84,1018.62,214,27.76,15.32,-28,1
1689608344,2023-07-17 17:39,46.63,992.83,1018.61,214,27.77,15.33,-20,1
1689608404,2023-07-17 17:40,46.64,992.88,1018.66,214,27.77,15.33,-27,1
1689608464,2023-07-17 17:41,46.38,992.88,1018.66,214,27.77,15.24,-26,1
1689608524,2023-07-17 17:42,46.62,992.87,1018.65,214,27.78,15.33,-31,1
1689608585,2023-07-17 17:43,46.62,992.79,1018.58,214,27.78,15.33,-29,1
1689608645,2023-07-17 17:44,46.62,992.79,1018.58,214,27.78,15.33,-24,1
1689608705,2023-07-17 17:45,46.63,992.77,1018.56,214,27.78,15.33,-29,1
1689608766,2023-07-17 17:46,46.54,992.76,1018.54,214,27.78,15.31,-30,1
1689608826,2023-07-17 17:47,46.60,992.72,1018.50,214,27.77,15.31,-25,1
1689608886,2023-07-17 17:48,46.60,992.76,1018.54,214,27.79,15.33,-26,1
1689608946,2023-07-17 17:49,46.60,992.71,1018.49,214,27.79,15.33,-21,1
1689609006,2023-07-17 17:50,46.56,992.71,1018.49,214,27.74,15.28,-27,1
1689609067,2023-07-17 17:51,46.58,992.69,1018.48,214,27.72,15.26,-28,1
1689609127,2023-07-17 17:52,46.58,992.67,1018.45,214,27.79,15.33,-26,1
1689609187,2023-07-17 17:53,46.56,992.70,1018.48,214,27.79,15.32,-28,1
1689609248,2023-07-17 17:54,46.59,992.59,1018.38,214,27.79,15.33,-25,1
1689609308,2023-07-17 17:55,46.58,992.64,1018.43,214,27.79,15.33,-32,1
1689609368,2023-07-17 17:56,46.58,992.69,1018.47,214,27.80,15.33,-25,1
1689609428,2023-07-17 17:57,46.58,992.70,1018.48,214,27.80,15.33,-29,1
1689609489,2023-07-17 17:58,46.56,992.62,1018.40,214,27.80,15.33,-27,1
1689609549,2023-07-17 17:59,46.57,992.72,1018.50,214,27.80,15.33,-20,1
1689609609,2023-07-17 18:00,46.57,992.71,1018.50,214,27.80,15.33,-27,1
1689609670,2023-07-17 18:01,46.47,992.72,1018.50,214,27.80,15.30,-23,1
1689609730,2023-07-17 18:02,46.56,992.72,1018.50,214,27.80,15.33,-22,1
1689609790,2023-07-17 18:03,46.54,992.69,1018.47,214,27.81,15.33,-26,1
1689609850,2023-07-17 18:04,46.56,992.69,1018.47,214,27.81,15.34,-27,1
1689609911,2023-07-17 18:05,46.56,992.66,1018.44,214,27.73,15.26,-26,1
1689609971,2023-07-17 18:06,46.54,992.64,1018.42,214,27.78,15.31,-29,1
1689610031,2023-07-17 18:07,46.54,992.67,1018.45,214,27.80,15.32,-21,1
1689610091,2023-07-17 18:08,46.53,992.63,1018.42,214,27.80,15.32,-24,1
1689610151,2023-07-17 18:09,46.36,992.61,1018.39,214,27.80,15.26,-23,1
1689610212,2023-07-17 18:10,46.54,992.56,1018.34,214,27.80,15.32,-25,1
1689610272,2023-07-17 18:11,46.52,992.64,1018.42,214,27.81,15.33,-22,1
1689610332,2023-07-17 18:12,46.53,992.63,1018.42,214,27.80,15.32,-20,1
1689610392,2023-07-17 18:13,46.53,992.60,1018.39,214,27.80,15.32,-22,1
1689610453,2023-07-17 18:14,46.51,992.62,1018.40,214,27.80,15.31,-30,1
1689610513,2023-07-17 18:15,46.53,992.61,1018.40,214,27.80,15.32,-26,1
1689610573,2023-07-17 18:16,46.72,992.64,1018.42,214,27.81,15.39,-36,1
1689610634,2023-07-17 18:17,46.53,992.67,1018.45,214,27.80,15.32,-21,1
1689610694,2023-07-17 18:18,46.52,992.67,1018.45,214,27.80,15.32,-24,1
1689610754,2023-07-17 18:19,46.53,992.64,1018.43,214,27.80,15.32,-24,1
1689610814,2023-07-17 18:20,46.51,992.67,1018.45,214,27.80,15.31,-25,1
1689610874,2023-07-17 18:21,46.50,992.65,1018.43,214,27.78,15.29,-25,1
1689610935,2023-07-17 18:22,46.53,992.65,1018.44,214,27.77,15.29,-28,1
1689610995,2023-07-17 18:23,46.52,992.65,1018.44,214,27.79,15.31,-22,1
1689611055,2023-07-17 18:24,46.51,992.66,1018.44,214,27.79,15.30,-23,1
1689611115,2023-07-17 18:25,46.48,992.67,1018.45,214,27.79,15.29,-29,1
1689611176,2023-07-17 18:26,46.53,992.62,1018.40,214,27.79,15.31,-26,1
1689611236,2023-07-17 18:27,46.53,992.59,1018.38,214,27.78,15.30,-28,1
1689611296,2023-07-17 18:28,46.51,992.71,1018.49,214,27.78,15.29,-22,1
1689611356,2023-07-17 18:29,46.49,992.66,1018.44,214,27.79,15.30,-21,1
1689611417,2023-07-17 18:30,46.52,992.67,1018.45,214,27.79,15.31,-24,1
1689611477,2023-07-17 18:31,46.64,992.64,1018.43,214,27.78,15.34,-26,1
1689611537,2023-07-17 18:32,46.54,992.62,1018.40,214,27.78,15.31,-24,1
1689611597,2023-07-17 18:33,46.56,992.57,1018.35,214,27.77,15.30,-27,1
1689611658,2023-07-17 18:34,46.54,992.57,1018.35,214,27.76,15.29,-20,1
1689611718,2023-07-17 18:35,46.55,992.52,1018.30,214,27.78,15.31,-29,1
1689611778,2023-07-17 18:36,46.54,992.54,1018.33,214,27.78,15.31,-28,1
1689611838,2023-07-17 18:37,46.54,992.54,1018.32,214,27.78,15.31,-26,1
1689611898,2023-07-17 18:38,46.53,992.54,1018.32,214,27.77,15.29,-21,1
1689611959,2023-07-17 18:39,46.55,992.54,1018.32,214,27.75,15.28,-24,1
1689612019,2023-07-17 18:40,46.54,992.57,1018.35,214,27.77,15.30,-27,1
1689612079,2023-07-17 18:41,46.29,992.56,1018.34,214,27.77,15.21,-24,1
1689612140,2023-07-17 18:42,46.56,992.53,1018.32,214,27.77,15.30,-28,1
1689612200,2023-07-17 18:43,46.55,992.49,1018.28,214,27.78,15.31,-23,1
1689612260,2023-07-17 18:44,46.54,992.48,1018.26,214,27.78,15.30,-34,1
1689612320,2023-07-17 18:45,46.51,992.45,1018.23,214,27.77,15.28,-26,1
1689612381,2023-07-17 18:46,46.52,992.48,1018.26,214,27.78,15.30,-24,1
1689612441,2023-07-17 18:47,46.54,992.47,1018.25,214,27.66,15.20,-26,1
1689612501,2023-07-17 18:48,46.71,992.46,1018.24,214,27.78,15.36,-26,1
1689612561,2023-07-17 18:49,46.54,992.45,1018.24,214,27.77,15.30,-24,1
1689612621,2023-07-17 18:50,46.54,992.45,1018.23,214,27.78,15.31,-27,1
1689612682,2023-07-17 18:51,46.55,992.45,1018.23,214,27.78,15.31,-29,1
1689612742,2023-07-17 18:52,46.55,992.44,1018.22,214,27.77,15.30,-29,1
1689612802,2023-07-17 18:53,46.54,992.42,1018.20,214,27.78,15.31,-21,1
1689612862,2023-07-17 18:54,46.54,992.37,1018.15,214,27.78,15.30,-27,1
1689612923,2023-07-17 18:55,46.51,992.36,1018.14,214,27.75,15.27,-30,1
1689612983,2023-07-17 18:56,46.52,992.33,1018.11,214,27.74,15.26,-24,1
1689613043,2023-07-17 18:57,46.52,992.30,1018.08,214,27.78,15.30,-23,1
1689613106,2023-07-17 18:58,46.54,992.30,1018.09,214,27.77,15.29,-29,1
1689613166,2023-07-17 18:59,46.51,992.31,1018.09,214,27.78,15.29,-31,1
1689613226,2023-07-17 19:00,46.54,992.29,1018.07,214,27.77,15.30,-35,1
1689613287,2023-07-17 19:01,46.53,992.26,1018.05,214,27.77,15.29,-23,1
1689613347,2023-07-17 19:02,46.71,991.96,1017.75,214,27.69,15.28,-21,1
1689613407,2023-07-17 19:03,46.53,992.36,1018.14,214,27.77,15.29,-25,1
1689613467,2023-07-17 19:04,46.61,992.35,1018.13,214,27.77,15.32,-27,1
1689613528,2023-07-17 19:05,46.53,992.20,1017.98,214,27.77,15.29,-29,1
1689613588,2023-07-17 19:06,46.54,992.35,1018.13,214,27.77,15.29,-30,1
1689613648,2023-07-17 19:07,46.39,992.36,1018.14,214,27.77,15.24,-24,1
1689613709,2023-07-17 19:08,46.54,992.37,1018.16,214,27.77,15.29,-21,1
1689613769,2023-07-17 19:09,46.54,992.38,1018.16,214,27.77,15.30,-27,1
1689613829,2023-07-17 19:10,46.54,992.31,1018.10,214,27.76,15.28,-29,1
1689613889,2023-07-17 19:11,46.54,992.37,1018.15,214,27.77,15.30,-28,1
1689613950,2023-07-17 19:12,46.53,992.40,1018.18,214,27.77,15.29,-21,1
1689614010,2023-07-17 19:13,46.53,992.37,1018.15,214,27.76,15.28,-27,1
1689614070,2023-07-17 19:14,46.53,992.38,1018.16,214,27.77,15.29,-24,1
1689614130,2023-07-17 19:15,46.54,992.38,1018.16,214,27.77,15.29,-22,1
1689614190,2023-07-17 19:16,46.55,992.36,1018.15,214,27.72,15.25,-22,1
1689614251,2023-07-17 19:17,46.54,992.35,1018.13,214,27.69,15.22,-28,1
1689614311,2023-07-17 19:18,46.55,992.26,1018.04,214,27.75,15.28,-23,1
1689614371,2023-07-17 19:19,46.56,992.28,1018.06,214,27.76,15.29,-29,1
1689614431,2023-07-17 19:20,46.57,992.21,1018.00,214,27.76,15.30,-27,1
1689614492,2023-07-17 19:21,46.55,992.16,1017.94,214,27.75,15.28,-25,1
1689614552,2023-07-17 19:22,46.55,992.19,1017.97,214,27.75,15.28,-28,1
1689614612,2023-07-17 19:23,46.56,992.17,1017.96,214,27.75,15.28,-24,1
1689614672,2023-07-17 19:24,46.56,992.23,1018.02,214,27.76,15.29,-21,1
1689614733,2023-07-17 19:25,46.55,992.22,1018.00,214,27.76,15.29,-30,1
1689614793,2023-07-17 19:26,46.56,992.22,1018.00,214,27.75,15.28,-25,1
1689614853,2023-07-17 19:27,46.59,992.19,1017.98,214,27.75,15.29,-21,1
1689614913,2023-07-17 19:28,46.57,992.18,1017.96,214,27.76,15.30,-31,1
1689614973,2023-07-17 19:29,46.55,992.17,1017.95,214,27.75,15.28,-21,1
1689615034,2023-07-17 19:30,46.55,992.16,1017.94,214,27.74,15.27,-24,1
1689615094,2023-07-17 19:31,46.56,992.14,1017.93,214,27.76,15.29,-33,1
1689615154,2023-07-17 19:32,46.57,992.12,1017.90,214,27.75,15.29,-25,1
1689615214,2023-07-17 19:33,46.57,992.12,1017.90,214,27.74,15.28,-22,1
1689615274,2023-07-17 19:34,46.57,992.11,1017.89,214,27.73,15.27,-24,1
1689615335,2023-07-17 19:35,46.57,992.07,1017.85,214,27.72,15.26,-27,1
1689615395,2023-07-17 19:36,46.57,992.05,1017.83,214,27.75,15.29,-28,1
1689615455,2023-07-17 19:37,46.47,992.03,1017.82,214,27.74,15.25,-26,1
1689615516,2023-07-17 19:38,46.56,991.95,1017.73,214,27.74,15.27,-22,1
1689615576,2023-07-17 19:39,46.57,991.88,1017.66,214,27.74,15.28,-27,1
1689615636,2023-07-17 19:40,46.53,991.88,1017.66,214,27.74,15.26,-25,1
1689615696,2023-07-17 19:41,46.55,991.89,1017.67,214,27.74,15.27,-21,1
1689615757,2023-07-17 19:42,46.56,991.85,1017.63,214,27.74,15.27,-32,1
1689615817,2023-07-17 19:43,46.57,991.87,1017.65,214,27.74,15.28,-25,1
1689615877,2023-07-17 19:44,46.55,991.86,1017.65,214,27.74,15.27,-25,1
1689615937,2023-07-17 19:45,46.56,991.84,1017.62,214,27.73,15.27,-25,1
1689615998,2023-07-17 19:46,46.56,991.85,1017.63,214,27.73,15.27,-20,1
1689616058,2023-07-17 19:47,46.56,991.83,1017.61,214,27.72,15.26,-27,1
1689616118,2023-07-17 19:48,46.57,991.80,1017.59,214,27.73,15.27,-19,1
1689616178,2023-07-17 19:49,46.56,991.82,1017.60,214,27.73,15.27,-26,1
1689616239,2023-07-17 19:50,46.56,991.77,1017.56,214,27.73,15.27,-25,1
1689616299,2023-07-17 19:51,46.56,991.81,1017.59,214,27.67,15.21,-23,1
1689616359,2023-07-17 19:52,46.55,991.82,1017.61,214,27.71,15.24,-26,1
1689616419,2023-07-17 19:53,46.56,991.88,1017.66,214,27.73,15.27,-28,1
1689616479,2023-07-17 19:54,46.56,991.91,1017.69,214,27.72,15.26,-27,1
1689616539,2023-07-17 19:55,46.58,991.97,1017.75,214,27.73,15.27,-22,1
1689616599,2023-07-17 19:56,46.57,991.92,1017.70,214,27.72,15.26,-25,1
1689616659,2023-07-17 19:57,46.42,991.99,1017.77,214,27.45,14.96,-25,1
1689616720,2023-07-17 19:58,46.57,991.77,1017.55,214,27.69,15.23,-21,1
1689616780,2023-07-17 19:59,46.56,991.97,1017.75,214,27.64,15.18,-25,1
1689616840,2023-07-17 20:00,46.58,991.93,1017.71,214,27.71,15.25,-22,1
1689616900,2023-07-17 20:01,46.57,991.95,1017.74,214,27.72,15.26,-27,1
1689616960,2023-07-17 20:02,46.56,991.97,1017.75,214,27.38,14.95,-28,1
1689617020,2023-07-17 20:03,46.56,991.95,1017.73,214,27.61,15.16,-26,1
1689617080,2023-07-17 20:04,46.56,991.94,1017.72,214,27.71,15.25,-26,1
1689617141,2023-07-17 20:05,46.55,991.92,1017.70,214,27.71,15.24,-26,1
1689617201,2023-07-17 20:06,46.56,991.31,1017.10,214,27.72,15.26,-21,1
1689617261,2023-07-17 20:07,46.54,991.55,1017.33,214,27.71,15.24,-29,1
1689617321,2023-07-17 20:08,46.57,991.75,1017.54,214,27.71,15.25,-29,1
1689617381,2023-07-17 20:09,46.92,991.77,1017.55,214,27.72,15.38,-25,1
1689617441,2023-07-17 20:10,46.53,991.60,1017.39,214,27.71,15.24,-25,1
1689617501,2023-07-17 20:11,46.55,991.01,1016.79,214,27.70,15.23,-28,1
1689617561,2023-07-17 20:12,46.55,991.59,1017.37,214,27.71,15.24,-26,1
1689617622,2023-07-17 20:13,46.54,991.68,1017.47,214,27.69,15.22,-21,1
1689617682,2023-07-17 20:14,46.57,991.69,1017.47,214,27.71,15.25,-25,1
1689617742,2023-07-17 20:15,46.53,991.65,1017.44,214,27.71,15.24,-27,1
1689617802,2023-07-17 20:16,46.53,991.64,1017.42,214,27.70,15.23,-27,1
1689617862,2023-07-17 20:17,46.54,991.66,1017.45,214,27.71,15.24,-24,1
1689617922,2023-07-17 20:18,46.53,991.68,1017.46,214,27.68,15.21,-28,1
1689617982,2023-07-17 20:19,46.57,991.73,1017.51,214,27.68,15.22,-29,1
1689618042,2023-07-17 20:20,46.53,991.73,1017.51,214,27.70,15.23,-22,1
1689618103,2023-07-17 20:21,46.53,991.78,1017.56,214,27.70,15.23,-32,1
1689618163,2023-07-17 20:22,46.53,991.80,1017.59,214,27.69,15.22,-24,1
1689618223,2023-07-17 20:23,46.53,991.81,1017.59,214,27.66,15.19,-25,1
1689618283,2023-07-17 20:24,46.37,991.78,1017.56,214,27.70,15.17,-23,1
1689618343,2023-07-17 20:25,46.54,991.80,1017.59,214,27.69,15.22,-25,1
1689618403,2023-07-17 20:26,46.44,991.77,1017.55,214,27.70,15.20,-19,1
1689618463,2023-07-17 20:27,46.54,991.76,1017.55,214,27.69,15.22,-30,1
1689618523,2023-07-17 20:28,46.53,991.75,1017.54,214,27.70,15.23,-26,1
1689618584,2023-07-17 20:29,46.54,991.75,1017.53,214,27.69,15.22,-25,1
1689618644,2023-07-17 20:30,46.23,991.71,1017.50,214,27.70,15.13,-26,1
1689618704,2023-07-17 20:31,46.54,991.66,1017.45,214,27.70,15.23,-27,1
1689618764,2023-07-17 20:32,46.55,991.63,1017.42,214,27.69,15.23,-28,1
1689618824,2023-07-17 20:33,46.55,991.65,1017.43,214,27.69,15.23,-21,1
1689618884,2023-07-17 20:34,46.27,991.69,1017.48,214,27.68,15.12,-22,1
1689618944,2023-07-17 20:35,46.55,991.64,1017.43,214,27.69,15.23,-24,1
1689619004,2023-07-17 20:36,46.59,991.62,1017.40,214,27.69,15.24,-20,1
1689619064,2023-07-17 20:37,46.57,991.59,1017.38,214,27.69,15.23,-27,1
1689619125,2023-07-17 20:38,46.54,991.51,1017.29,214,27.67,15.21,-30,1
1689619185,2023-07-17 20:39,46.55,991.49,1017.28,214,27.68,15.22,-25,1
1689619245,2023-07-17 20:40,46.54,991.49,1017.27,214,27.68,15.21,-26,1
1689619305,2023-07-17 20:41,46.53,991.49,1017.27,214,27.65,15.18,-26,1
1689619365,2023-07-17 20:42,46.53,991.48,1017.26,214,27.69,15.22,-25,1
1689619425,2023-07-17 20:43,46.53,991.51,1017.29,214,27.69,15.22,-28,1
1689619485,2023-07-17 20:44,46.52,991.50,1017.29,214,27.68,15.21,-23,1
1689619545,2023-07-17 20:45,46.53,991.51,1017.30,214,27.69,15.22,-26,1
1689619606,2023-07-17 20:46,46.56,991.49,1017.27,214,27.67,15.21,-22,1
1689619666,2023-07-17 20:47,46.52,991.53,1017.31,214,27.68,15.21,-27,1
1689619726,2023-07-17 20:48,46.52,991.49,1017.27,214,27.68,15.21,-29,1
1689619786,2023-07-17 20:49,46.52,991.50,1017.29,214,27.64,15.17,-29,1
1689619846,2023-07-17 20:50,46.53,991.48,1017.26,214,27.66,15.19,-29,1
1689619906,2023-07-17 20:51,46.52,991.50,1017.28,214,27.67,15.20,-23,1
1689619966,2023-07-17 20:52,46.52,991.51,1017.29,214,27.68,15.21,-25,1
1689620026,2023-07-17 20:53,46.53,991.50,1017.28,214,27.65,15.18,-25,1
1689620087,2023-07-17 20:54,46.51,991.47,1017.25,214,27.65,15.18,-26,1
1689620147,2023-07-17 20:55,46.52,991.46,1017.25,214,27.67,15.20,-27,1
1689620207,2023-07-17 20:56,46.50,991.48,1017.26,214,27.68,15.20,-26,1
1689620267,2023-07-17 20:57,46.51,991.46,1017.24,214,27.68,15.20,-22,1
1689620327,2023-07-17 20:58,46.51,991.37,1017.15,214,27.68,15.20,-21,1
1689620387,2023-07-17 20:59,46.53,991.34,1017.12,214,27.68,15.21,-23,1
1689620447,2023-07-17 21:00,46.39,991.37,1017.16,214,27.67,15.15,-21,1
1689620508,2023-07-17 21:01,46.51,991.38,1017.16,214,27.68,15.20,-27,1
1689620568,2023-07-17 21:02,46.52,991.20,1016.99,214,27.68,15.21,-21,1
1689620628,2023-07-17 21:03,46.53,991.24,1017.02,214,27.67,15.20,-21,1
1689620688,2023-07-17 21:04,46.63,991.27,1017.05,214,27.68,15.24,-29,1
1689620748,2023-07-17 21:05,46.41,991.31,1017.09,214,27.68,15.17,-26,1
1689620808,2023-07-17 21:06,46.53,991.33,1017.11,214,27.67,15.20,-28,1
1689620868,2023-07-17 21:07,46.50,991.39,1017.17,214,27.67,15.19,-18,1
1689620928,2023-07-17 21:08,46.53,991.43,1017.22,214,27.66,15.19,-28,1
1689620988,2023-07-17 21:09,46.52,991.41,1017.19,214,27.67,15.20,-26,1
1689621049,2023-07-17 21:10,46.52,991.45,1017.24,214,27.68,15.21,-24,1
1689621109,2023-07-17 21:11,46.53,991.39,1017.18,214,27.67,15.20,-21,1
1689621169,2023-07-17 21:12,46.53,991.49,1017.27,214,27.66,15.19,-26,1
1689621229,2023-07-17 21:13,46.48,991.49,1017.28,214,27.67,15.18,-23,1
1689621289,2023-07-17 21:14,46.52,991.48,1017.26,214,27.66,15.19,-20,1
1689621412,2023-07-17 21:16,46.53,991.48,1017.26,214,27.67,15.20,-26,1
1689621473,2023-07-17 21:17,46.53,991.53,1017.31,214,27.67,15.20,-18,1
1689621533,2023-07-17 21:18,46.52,991.56,1017.34,214,27.67,15.20,-24,1
1689621593,2023-07-17 21:19,46.53,991.55,1017.34,214,27.66,15.19,-25,1
1689621654,2023-07-17 21:20,46.53,991.56,1017.34,214,27.66,15.19,-20,1
1689621714,2023-07-17 21:21,46.52,991.56,1017.34,214,27.66,15.19,-28,1
1689621774,2023-07-17 21:22,46.63,991.55,1017.33,214,27.67,15.23,-20,1
1689621834,2023-07-17 21:23,46.53,991.53,1017.31,214,27.67,15.20,-25,1
1689621895,2023-07-17 21:24,46.53,991.51,1017.30,214,27.66,15.19,-32,1
1689621955,2023-07-17 21:25,46.53,991.50,1017.29,214,27.63,15.16,-21,1
1689622015,2023-07-17 21:26,46.51,991.53,1017.32,214,27.66,15.18,-24,1
1689622076,2023-07-17 21:27,46.53,991.53,1017.32,214,27.67,15.20,-24,1
1689622136,2023-07-17 21:28,46.55,991.44,1017.22,214,27.67,15.21,-28,1
1689622196,2023-07-17 21:29,46.55,991.48,1017.26,214,27.66,15.20,-22,1
1689622256,2023-07-17 21:30,46.53,991.52,1017.31,214,27.66,15.19,-18,1
1689622317,2023-07-17 21:31,46.51,991.51,1017.29,214,27.66,15.18,-19,1
1689622377,2023-07-17 21:32,46.52,991.54,1017.32,214,27.67,15.20,-18,1
1689622437,2023-07-17 21:33,46.37,991.52,1017.30,214,27.66,15.14,-24,1
1689622497,2023-07-17 21:34,46.54,991.57,1017.36,214,27.66,15.20,-26,1
1689622558,2023-07-17 21:35,46.53,991.54,1017.32,214,27.66,15.19,-25,1
1689622618,2023-07-17 21:36,46.54,991.56,1017.34,214,27.65,15.19,-26,1
1689622678,2023-07-17 21:37,46.54,991.55,1017.33,214,27.67,15.20,-24,1
1689622738,2023-07-17 21:38,46.55,991.55,1017.34,214,27.65,15.19,-24,1
1689622798,2023-07-17 21:39,46.55,991.55,1017.33,214,27.66,15.20,-26,1
1689622859,2023-07-17 21:40,46.55,991.57,1017.35,214,27.61,15.15,-23,1
1689622919,2023-07-17 21:41,46.55,991.55,1017.33,214,27.64,15.18,-27,1
1689622979,2023-07-17 21:42,46.53,991.57,1017.36,214,27.66,15.19,-23,1
1689623040,2023-07-17 21:44,46.54,991.57,1017.36,214,27.65,15.19,-26,1
1689623100,2023-07-17 21:45,46.54,991.57,1017.35,214,27.66,15.19,-23,1
1689623160,2023-07-17 21:46,46.56,991.65,1017.44,214,27.66,15.20,-24,1
1689623220,2023-07-17 21:47,46.54,991.67,1017.45,214,27.66,15.20,-27,1
1689623280,2023-07-17 21:48,46.55,991.67,1017.45,214,27.66,15.20,-24,1
1689623341,2023-07-17 21:49,46.48,991.72,1017.51,214,27.66,15.18,-25,1
1689623401,2023-07-17 21:50,46.52,991.57,1017.36,214,27.65,15.18,-22,1
1689623461,2023-07-17 21:51,46.54,991.73,1017.51,214,27.65,15.19,-24,1
1689623521,2023-07-17 21:52,46.55,991.71,1017.49,214,27.65,15.19,-30,1
1689623582,2023-07-17 21:53,46.55,991.74,1017.52,214,27.65,15.19,-26,1
1689623642,2023-07-17 21:54,46.56,991.73,1017.51,214,27.65,15.19,-23,1
1689623702,2023-07-17 21:55,46.56,991.52,1017.31,214,27.65,15.19,-20,1
1689623762,2023-07-17 21:56,46.56,991.74,1017.52,214,27.66,15.20,-25,1
1689623823,2023-07-17 21:57,46.56,991.77,1017.55,214,27.63,15.18,-20,1
1689623883,2023-07-17 21:58,46.57,991.75,1017.53,214,27.61,15.16,-24,1
1689623943,2023-07-17 21:59,46.55,991.79,1017.57,214,27.64,15.18,-27,1
1689624003,2023-07-17 22:00,46.89,991.80,1017.58,214,27.65,15.30,-20,1
1689624063,2023-07-17 22:01,46.57,991.84,1017.63,214,27.65,15.20,-23,1
1689624124,2023-07-17 22:02,46.55,991.75,1017.54,214,27.65,15.19,-27,1
1689624184,2023-07-17 22:03,46.55,991.75,1017.53,214,27.65,15.19,-23,1
1689624244,2023-07-17 22:04,46.59,991.85,1017.63,214,27.65,15.20,-31,1
1689624304,2023-07-17 22:05,46.57,991.85,1017.63,214,27.65,15.20,-26,1
1689624365,2023-07-17 22:06,46.59,991.86,1017.64,214,27.64,15.20,-23,1
1689624425,2023-07-17 22:07,46.59,991.89,1017.68,214,27.65,15.20,-22,1
1689624485,2023-07-17 22:08,46.59,991.91,1017.70,214,27.65,15.20,-28,1
1689624546,2023-07-17 22:09,46.62,991.94,1017.73,214,27.64,15.20,-26,1
1689624606,2023-07-17 22:10,46.59,991.97,1017.75,214,27.61,15.17,-23,1
1689624666,2023-07-17 22:11,46.62,992.03,1017.81,214,27.65,15.21,-23,1
1689624726,2023-07-17 22:12,46.62,992.05,1017.83,214,27.65,15.21,-30,1
1689624787,2023-07-17 22:13,46.86,992.04,1017.83,214,27.59,15.24,-21,1
1689624847,2023-07-17 22:14,46.61,992.07,1017.85,214,27.61,15.17,-23,1
1689624907,2023-07-17 22:15,46.59,992.09,1017.87,214,27.63,15.19,-23,1
1689624967,2023-07-17 22:16,46.60,992.08,1017.87,214,27.64,15.20,-26,1
1689625027,2023-07-17 22:17,46.61,992.05,1017.83,214,27.64,15.20,-22,1
1689625088,2023-07-17 22:18,46.60,992.00,1017.78,214,27.64,15.20,-27,1
1689625148,2023-07-17 22:19,46.64,992.06,1017.84,214,27.64,15.21,-23,1
1689625208,2023-07-17 22:20,46.64,992.04,1017.83,214,27.64,15.21,-26,1
1689625269,2023-07-17 22:21,47.08,992.06,1017.85,214,27.64,15.36,-29,1
1689625329,2023-07-17 22:22,46.60,992.03,1017.81,214,27.65,15.21,-21,1
1689625389,2023-07-17 22:23,46.94,992.00,1017.78,214,27.64,15.31,-27,1
1689625449,2023-07-17 22:24,46.67,991.96,1017.75,214,27.64,15.22,-22,1
1689625510,2023-07-17 22:25,46.50,991.95,1017.74,214,27.64,15.16,-26,1
1689625570,2023-07-17 22:26,46.63,991.88,1017.66,214,27.64,15.21,-25,1
1689625630,2023-07-17 22:27,46.63,991.95,1017.73,214,27.64,15.21,-28,1
1689625690,2023-07-17 22:28,46.63,991.95,1017.73,214,27.64,15.21,-18,1
1689625751,2023-07-17 22:29,46.64,991.97,1017.75,214,27.60,15.17,-23,1
1689625811,2023-07-17 22:30,46.65,991.95,1017.73,214,27.60,15.18,-27,1
1689625871,2023-07-17 22:31,46.64,991.99,1017.77,214,27.62,15.19,-28,1
1689625932,2023-07-17 22:32,46.65,991.99,1017.78,214,27.63,15.20,-22,1
1689625992,2023-07-17 22:33,46.65,992.01,1017.79,214,27.64,15.21,-18,1
1689626052,2023-07-17 22:34,46.41,991.96,1017.75,214,27.63,15.13,-29,1
1689626112,2023-07-17 22:35,46.66,992.03,1017.81,214,27.63,15.21,-24,1
1689626173,2023-07-17 22:36,46.82,992.02,1017.80,214,27.63,15.26,-25,1
1689626233,2023-07-17 22:37,46.67,992.03,1017.82,214,27.63,15.21,-21,1
1689626293,2023-07-17 22:38,46.68,992.03,1017.81,214,27.63,15.21,-25,1
1689626354,2023-07-17 22:39,46.66,992.01,1017.79,214,27.63,15.21,-23,1
1689626414,2023-07-17 22:40,46.67,991.99,1017.77,214,27.63,15.21,-29,1
1689626474,2023-07-17 22:41,46.68,991.99,1017.77,214,27.63,15.21,-24,1
1689626534,2023-07-17 22:42,46.66,992.00,1017.79,214,27.63,15.21,-24,1
1689626594,2023-07-17 22:43,46.67,992.00,1017.79,214,27.63,15.21,-21,1
1689626655,2023-07-17 22:44,46.67,992.02,1017.80,214,27.59,15.17,-26,1
1689626715,2023-07-17 22:45,46.69,991.98,1017.76,214,27.61,15.20,-21,1
1689626775,2023-07-17 22:46,46.68,992.01,1017.80,214,27.62,15.21,-23,1
1689626835,2023-07-17 22:47,46.68,992.03,1017.81,214,27.62,15.21,-22,1
1689626896,2023-07-17 22:48,46.69,992.04,1017.83,214,27.63,15.22,-24,1
1689626956,2023-07-17 22:49,46.68,992.05,1017.83,214,27.62,15.20,-27,1
1689627016,2023-07-17 22:50,46.68,992.05,1017.84,214,27.62,15.20,-23,1
1689627076,2023-07-17 22:51,46.69,992.08,1017.86,214,27.63,15.22,-29,1
1689627137,2023-07-17 22:52,46.69,992.05,1017.84,214,27.62,15.21,-24,1
1689627197,2023-07-17 22:53,46.70,992.06,1017.84,214,27.62,15.21,-21,1
1689627257,2023-07-17 22:54,46.70,992.03,1017.81,214,27.62,15.21,-25,1
1689627317,2023-07-17 22:55,46.70,992.02,1017.80,214,27.62,15.21,-27,1
1689627378,2023-07-17 22:56,46.71,992.00,1017.78,214,27.62,15.22,-19,1
1689627438,2023-07-17 22:57,46.71,991.98,1017.77,214,27.63,15.23,-28,1
1689627498,2023-07-17 22:58,46.69,992.01,1017.79,214,27.63,15.22,-30,1
1689627558,2023-07-17 22:59,46.70,991.99,1017.77,214,27.62,15.21,-27,1
1689627618,2023-07-17 23:00,46.71,992.01,1017.80,214,27.62,15.22,-20,1
1689627679,2023-07-17 23:01,46.71,992.00,1017.78,214,27.58,15.18,-23,1
1689627739,2023-07-17 23:02,46.72,992.02,1017.81,214,27.58,15.18,-25,1
1689627799,2023-07-17 23:03,46.71,992.03,1017.82,214,27.62,15.22,-27,1
1689627860,2023-07-17 23:04,46.73,992.06,1017.84,214,27.63,15.23,-28,1
1689627921,2023-07-17 23:05,46.73,991.99,1017.77,214,27.62,15.22,-25,1
1689627981,2023-07-17 23:06,46.72,992.08,1017.87,214,27.62,15.22,-30,1
1689628041,2023-07-17 23:07,46.73,992.06,1017.84,214,27.62,15.22,-21,1
1689628102,2023-07-17 23:08,46.72,992.07,1017.85,214,27.62,15.22,-25,1
1689628162,2023-07-17 23:09,46.94,992.06,1017.85,214,27.61,15.28,-23,1
1689628222,2023-07-17 23:10,46.73,992.09,1017.87,214,27.62,15.22,-28,1
1689628282,2023-07-17 23:11,46.76,992.09,1017.87,214,27.61,15.22,-22,1
1689628343,2023-07-17 23:12,46.74,992.09,1017.87,214,27.57,15.18,-27,1
1689628403,2023-07-17 23:13,46.76,992.08,1017.86,214,27.59,15.21,-26,1
1689628463,2023-07-17 23:14,46.74,992.09,1017.87,214,27.61,15.22,-26,1
1689628523,2023-07-17 23:15,46.73,992.09,1017.88,214,27.62,15.22,-23,1
1689628584,2023-07-17 23:16,46.73,992.08,1017.87,214,27.60,15.20,-27,1
1689628644,2023-07-17 23:17,46.76,991.93,1017.72,214,27.61,15.22,-24,1
1689628704,2023-07-17 23:18,46.75,992.07,1017.86,214,27.61,15.22,-26,1
1689628764,2023-07-17 23:19,46.74,992.07,1017.85,214,27.61,15.22,-25,1
1689628825,2023-07-17 23:20,46.74,992.13,1017.91,214,27.61,15.22,-23,1
1689628885,2023-07-17 23:21,46.75,992.13,1017.91,214,27.60,15.21,-24,1
1689628945,2023-07-17 23:22,46.78,992.12,1017.90,214,27.61,15.23,-29,1
1689629006,2023-07-17 23:23,46.78,992.12,1017.90,214,27.60,15.22,-23,1
1689629066,2023-07-17 23:24,46.76,992.13,1017.91,214,27.58,15.20,-26,1
1689629126,2023-07-17 23:25,46.75,992.15,1017.93,214,27.61,15.22,-23,1
1689629186,2023-07-17 23:26,46.63,992.13,1017.91,214,27.61,15.18,-31,1
1689629246,2023-07-17 23:27,46.78,992.11,1017.90,214,27.59,15.21,-24,1
1689629307,2023-07-17 23:28,46.78,992.13,1017.91,214,27.58,15.20,-22,1
1689629367,2023-07-17 23:29,46.75,992.07,1017.86,214,27.60,15.21,-25,1
1689629427,2023-07-17 23:30,46.78,992.08,1017.86,214,27.61,15.23,-26,1
1689629487,2023-07-17 23:31,46.75,992.07,1017.86,214,27.60,15.21,-31,1
1689629548,2023-07-17 23:32,46.77,992.04,1017.82,214,27.60,15.22,-25,1
1689629608,2023-07-17 23:33,46.76,992.06,1017.84,214,27.61,15.22,-25,1
1689629668,2023-07-17 23:34,46.80,992.13,1017.91,214,27.61,15.24,-25,1
1689629728,2023-07-17 23:35,46.78,992.15,1017.93,214,27.60,15.22,-28,1
1689629789,2023-07-17 23:36,46.79,992.12,1017.90,214,27.61,15.23,-25,1
1689629849,2023-07-17 23:37,46.78,992.15,1017.93,214,27.60,15.22,-22,1
1689629909,2023-07-17 23:38,46.80,992.14,1017.92,214,27.54,15.17,-22,1
1689629969,2023-07-17 23:39,46.78,992.16,1017.95,214,27.59,15.21,-26,1
1689630030,2023-07-17 23:40,46.79,992.17,1017.95,214,27.61,15.23,-22,1
1689630090,2023-07-17 23:41,46.81,992.16,1017.94,214,27.59,15.22,-28,1
1689630150,2023-07-17 23:42,46.81,992.19,1017.97,214,27.59,15.22,-25,1
1689630210,2023-07-17 23:43,46.79,992.18,1017.96,214,27.60,15.22,-25,1
1689630271,2023-07-17 23:44,46.79,992.22,1018.00,214,27.55,15.18,-21,1
1689630331,2023-07-17 23:45,46.79,992.20,1017.98,214,27.56,15.19,-24,1
1689630391,2023-07-17 23:46,46.80,992.22,1018.00,214,27.58,15.21,-24,1
1689630451,2023-07-17 23:47,46.79,992.23,1018.01,214,27.60,15.22,-28,1
1689630512,2023-07-17 23:48,46.79,992.22,1018.00,214,27.60,15.22,-23,1
1689630572,2023-07-17 23:49,46.80,992.16,1017.94,214,27.60,15.23,-24,1
1689630632,2023-07-17 23:50,46.78,992.11,1017.90,214,27.60,15.22,-23,1
1689630692,2023-07-17 23:51,46.55,992.16,1017.95,214,27.59,15.14,-22,1
1689630753,2023-07-17 23:52,46.64,992.17,1017.96,214,27.60,15.18,-23,1
1689630813,2023-07-17 23:53,46.81,992.20,1017.98,214,27.60,15.23,-26,1
1689630873,2023-07-17 23:54,46.79,992.16,1017.94,214,27.59,15.21,-23,1
1689630934,2023-07-17 23:55,46.81,992.15,1017.93,214,27.60,15.23,-26,1
1689630994,2023-07-17 23:56,46.81,992.16,1017.94,214,27.59,15.22,-27,1
1689631054,2023-07-17 23:57,46.82,992.17,1017.96,214,27.59,15.22,-24,1
1689631114,2023-07-17 23:58,46.81,992.16,1017.94,214,27.60,15.23,-26,1
1689631175,2023-07-17 23:59,46.81,992.19,1017.97,214,27.58,15.21,-28,1