1689631235,2023-07-18 00:00,46.81,992.20,1017.98,214,27.58,15.21,-22,1
1689631295,2023-07-18 00:01,46.82,992.20,1017.98,214,27.59,15.22,-25,1
1689631356,2023-07-18 00:02,46.81,992.21,1017.99,214,27.59,15.22,-29,1
1689631416,2023-07-18 00:03,46.81,992.14,1017.92,214,27.59,15.22,-28,1
1689631476,2023-07-18 00:04,46.81,992.15,1017.93,214,27.60,15.23,-22,1
1689631536,2023-07-18 00:05,46.81,992.21,1017.99,214,27.59,15.22,-26,1
1689631597,2023-07-18 00:06,46.82,992.21,1017.99,214,27.59,15.22,-26,1
1689631657,2023-07-18 00:07,46.83,992.20,1017.98,214,27.59,15.23,-24,1
1689631717,2023-07-18 00:08,46.82,992.21,1017.99,214,27.59,15.22,-30,1
1689631778,2023-07-18 00:09,46.75,992.23,1018.01,214,27.59,15.20,-23,1
1689631838,2023-07-18 00:10,46.58,992.25,1018.04,214,27.56,15.12,-31,1
1689631898,2023-07-18 00:11,46.82,992.26,1018.04,214,27.58,15.22,-25,1
1689631958,2023-07-18 00:12,46.83,992.27,1018.05,214,27.59,15.23,-23,1
1689632019,2023-07-18 00:13,46.82,992.29,1018.07,214,27.59,15.22,-29,1
1689632079,2023-07-18 00:14,46.83,992.32,1018.11,214,27.58,15.22,-28,1
1689632139,2023-07-18 00:15,46.82,992.33,1018.11,214,27.58,15.22,-27,1
1689632200,2023-07-18 00:16,46.82,992.30,1018.09,214,27.58,15.22,-25,1
1689632260,2023-07-18 00:17,46.67,992.30,1018.08,214,27.58,15.17,-30,1
1689632320,2023-07-18 00:18,46.82,992.24,1018.02,214,27.58,15.22,-26,1
1689632380,2023-07-18 00:19,46.83,992.37,1018.16,214,27.58,15.22,-25,1
1689632440,2023-07-18 00:20,46.84,992.36,1018.14,214,27.59,15.23,-22,1
1689632500,2023-07-18 00:21,46.84,992.35,1018.13,214,27.58,15.22,-24,1
1689632560,2023-07-18 00:22,46.83,992.37,1018.16,214,27.22,14.89,-28,1
1689632620,2023-07-18 00:23,46.83,992.36,1018.15,214,27.45,15.10,-26,1
1689632680,2023-07-18 00:24,46.83,992.35,1018.13,214,27.55,15.19,-24,1
1689632741,2023-07-18 00:25,46.84,992.39,1018.17,214,27.58,15.22,-28,1
1689632801,2023-07-18 00:26,46.84,992.39,1018.17,214,27.20,14.88,-26,1
1689632861,2023-07-18 00:27,46.83,992.36,1018.14,214,27.24,14.91,-23,1
1689632921,2023-07-18 00:28,46.85,992.36,1018.14,214,27.49,15.14,-26,1
1689632981,2023-07-18 00:29,46.83,992.36,1018.15,214,27.57,15.21,-25,1
1689633041,2023-07-18 00:30,46.60,992.39,1018.17,214,27.58,15.14,-24,1
1689633101,2023-07-18 00:31,46.81,991.60,1017.38,214,27.56,15.20,-24,1
1689633161,2023-07-18 00:32,46.83,991.89,1017.67,214,27.58,15.22,-26,1
1689633221,2023-07-18 00:33,46.84,992.36,1018.14,214,27.54,15.19,-24,1
1689633281,2023-07-18 00:34,46.84,992.34,1018.12,214,27.57,15.21,-27,1
1689633341,2023-07-18 00:35,46.62,991.85,1017.63,214,27.57,15.14,-25,1
1689633402,2023-07-18 00:36,46.83,991.65,1017.43,214,27.58,15.22,-24,1
1689633462,2023-07-18 00:37,46.82,992.20,1017.98,214,27.57,15.21,-27,1
1689633522,2023-07-18 00:38,46.84,992.34,1018.12,214,27.57,15.21,-21,1
1689633582,2023-07-18 00:39,46.84,992.37,1018.15,214,27.54,15.19,-28,1
1689633642,2023-07-18 00:40,46.83,992.37,1018.15,214,27.53,15.17,-27,1
1689633702,2023-07-18 00:41,46.84,991.95,1017.73,214,27.57,15.21,-27,1
1689633762,2023-07-18 00:42,46.84,992.31,1018.10,214,27.57,15.22,-25,1
1689633822,2023-07-18 00:43,46.85,992.39,1018.17,214,27.57,15.22,-22,1
1689633882,2023-07-18 00:44,46.84,992.37,1018.15,214,27.54,15.19,-24,1
1689633942,2023-07-18 00:45,46.86,992.42,1018.20,214,27.55,15.20,-27,1
1689634003,2023-07-18 00:46,46.85,992.40,1018.19,214,27.55,15.20,-29,1
1689634063,2023-07-18 00:47,46.85,992.47,1018.25,214,27.56,15.21,-25,1
1689634123,2023-07-18 00:48,46.86,992.43,1018.21,214,27.56,15.21,-22,1
1689634183,2023-07-18 00:49,46.84,992.43,1018.21,214,27.53,15.18,-23,1
1689634243,2023-07-18 00:50,46.84,992.43,1018.21,214,27.54,15.19,-26,1
1689634303,2023-07-18 00:51,46.85,992.43,1018.21,214,27.57,15.22,-30,1
1689634363,2023-07-18 00:52,46.85,992.43,1018.21,214,27.56,15.21,-23,1
1689634423,2023-07-18 00:53,46.87,992.39,1018.17,214,27.56,15.21,-20,1
1689634483,2023-07-18 00:54,46.87,992.35,1018.14,214,27.56,15.21,-23,1
1689634543,2023-07-18 00:55,46.85,992.43,1018.21,214,27.54,15.19,-28,1
1689634603,2023-07-18 00:56,46.88,992.42,1018.20,214,27.56,15.22,-24,1
1689634664,2023-07-18 00:57,46.91,992.35,1018.14,214,27.57,15.24,-26,1
1689634724,2023-07-18 00:58,46.88,992.34,1018.13,214,27.56,15.22,-29,1
1689634784,2023-07-18 00:59,46.86,992.36,1018.14,214,27.57,15.22,-28,1
1689634844,2023-07-18 01:00,46.87,992.44,1018.22,214,27.56,15.21,-28,1
1689634904,2023-07-18 01:01,46.87,992.44,1018.22,214,27.57,15.22,-23,1
1689634964,2023-07-18 01:02,46.87,992.44,1018.23,214,27.56,15.21,-29,1
1689635024,2023-07-18 01:03,46.86,992.41,1018.19,214,27.56,15.21,-22,1
1689635084,2023-07-18 01:04,46.86,992.41,1018.20,214,27.56,15.21,-25,1
1689635144,2023-07-18 01:05,46.87,992.39,1018.18,214,27.56,15.21,-22,1
1689635204,2023-07-18 01:06,46.86,992.39,1018.18,214,27.56,15.21,-24,1
1689635264,2023-07-18 01:07,46.87,992.44,1018.22,214,27.56,15.21,-22,1
1689635325,2023-07-18 01:08,46.87,992.40,1018.18,214,27.56,15.21,-24,1
1689635385,2023-07-18 01:09,46.87,992.37,1018.15,214,27.56,15.21,-25,1
1689635445,2023-07-18 01:10,46.88,992.41,1018.19,214,27.56,15.22,-24,1
1689635505,2023-07-18 01:11,46.89,992.40,1018.18,214,27.55,15.21,-24,1
1689635565,2023-07-18 01:12,46.87,992.43,1018.21,214,27.54,15.20,-25,1
1689635625,2023-07-18 01:13,46.88,992.39,1018.17,214,27.56,15.22,-23,1
1689635685,2023-07-18 01:14,46.88,992.39,1018.18,214,27.55,15.21,-27,1
1689635745,2023-07-18 01:15,46.88,992.41,1018.20,214,27.56,15.22,-21,1
1689635805,2023-07-18 01:16,46.88,992.43,1018.22,214,27.55,15.21,-23,1
1689635866,2023-07-18 01:17,46.89,992.39,1018.18,214,27.54,15.20,-26,1
1689635926,2023-07-18 01:18,46.88,992.41,1018.20,214,27.55,15.21,-26,1
1689635986,2023-07-18 01:19,46.89,992.44,1018.22,214,27.55,15.21,-25,1
1689636046,2023-07-18 01:20,46.89,992.45,1018.23,214,27.51,15.18,-28,1
1689636106,2023-07-18 01:21,46.88,992.42,1018.21,214,27.52,15.18,-26,1
1689636166,2023-07-18 01:22,46.88,992.43,1018.21,214,27.55,15.21,-28,1
1689636226,2023-07-18 01:23,46.90,992.43,1018.22,214,27.54,15.21,-23,1
1689636286,2023-07-18 01:24,46.89,992.39,1018.17,214,27.55,15.21,-24,1
1689636346,2023-07-18 01:25,46.89,992.40,1018.18,214,27.50,15.17,-30,1
1689636406,2023-07-18 01:26,46.90,992.38,1018.17,214,27.52,15.19,-25,1
1689636467,2023-07-18 01:27,46.90,992.42,1018.20,214,27.54,15.21,-25,1
1689636527,2023-07-18 01:28,46.89,992.43,1018.21,214,27.55,15.21,-25,1
1689636587,2023-07-18 01:29,46.90,992.42,1018.21,214,27.49,15.16,-25,1
1689636647,2023-07-18 01:30,46.92,992.37,1018.15,214,27.52,15.19,-29,1
1689636707,2023-07-18 01:31,46.89,992.42,1018.20,214,27.55,15.21,-26,1
1689636767,2023-07-18 01:32,46.89,992.41,1018.19,214,27.55,15.21,-24,1
1689636827,2023-07-18 01:33,46.91,992.38,1018.17,214,27.55,15.22,-27,1
1689636887,2023-07-18 01:34,46.91,992.30,1018.08,214,27.55,15.22,-30,1
1689636947,2023-07-18 01:35,46.91,992.34,1018.12,214,27.54,15.21,-25,1
1689637007,2023-07-18 01:36,46.91,992.40,1018.18,214,27.55,15.22,-22,1
1689637068,2023-07-18 01:37,46.90,992.42,1018.20,214,27.55,15.22,-23,1
1689637128,2023-07-18 01:38,46.90,992.36,1018.14,214,27.54,15.20,-24,1
1689637188,2023-07-18 01:39,46.91,992.29,1018.07,214,27.55,15.22,-26,1
1689637248,2023-07-18 01:40,46.90,992.36,1018.14,214,27.54,15.21,-21,1
1689637308,2023-07-18 01:41,46.84,992.39,1018.18,214,27.55,15.19,-25,1
1689637368,2023-07-18 01:42,46.91,992.43,1018.21,214,27.55,15.22,-23,1
1689637428,2023-07-18 01:43,46.92,992.43,1018.22,214,27.54,15.21,-26,1
1689637488,2023-07-18 01:44,46.86,992.40,1018.19,214,27.54,15.19,-26,1
1689637548,2023-07-18 01:45,46.91,992.40,1018.18,214,27.54,15.21,-18,1
1689637608,2023-07-18 01:46,46.92,992.41,1018.19,214,27.54,15.21,-26,1
1689637668,2023-07-18 01:47,46.91,992.42,1018.20,214,27.54,15.21,-26,1
1689637729,2023-07-18 01:48,46.91,992.40,1018.18,214,27.54,15.21,-30,1
1689637789,2023-07-18 01:49,46.90,992.36,1018.14,214,27.54,15.21,-23,1
1689637849,2023-07-18 01:50,46.91,992.35,1018.14,214,27.54,15.21,-24,1
1689637909,2023-07-18 01:51,46.91,992.32,1018.10,214,27.53,15.20,-26,1
1689637969,2023-07-18 01:52,46.90,992.32,1018.10,214,27.53,15.20,-27,1
1689638029,2023-07-18 01:53,46.91,992.29,1018.08,214,27.51,15.18,-24,1
1689638089,2023-07-18 01:54,46.93,992.31,1018.09,214,27.54,15.22,-21,1
1689638149,2023-07-18 01:55,46.91,992.28,1018.06,214,27.54,15.21,-27,1
1689638209,2023-07-18 01:56,46.92,992.29,1018.07,214,27.53,15.20,-20,1
1689638269,2023-07-18 01:57,46.91,992.34,1018.12,214,27.53,15.20,-19,1
1689638330,2023-07-18 01:58,46.90,992.30,1018.08,214,27.53,15.20,-28,1
1689638390,2023-07-18 01:59,46.93,992.27,1018.06,214,27.54,15.22,-28,1
1689638450,2023-07-18 02:00,46.92,992.23,1018.02,214,27.54,15.21,-26,1
1689638510,2023-07-18 02:01,46.92,992.27,1018.06,214,27.51,15.19,-27,1
1689638570,2023-07-18 02:02,46.86,992.11,1017.89,214,27.50,15.16,-22,1
1689638631,2023-07-18 02:03,46.92,992.26,1018.04,214,27.52,15.20,-22,1
1689638691,2023-07-18 02:04,46.93,992.24,1018.02,214,27.53,15.21,-28,1
1689638751,2023-07-18 02:05,46.93,992.26,1018.05,214,27.54,15.22,-21,1
1689638812,2023-07-18 02:06,46.93,992.19,1017.97,214,27.54,15.22,-27,1
1689638872,2023-07-18 02:07,46.82,992.14,1017.92,214,27.53,15.17,-21,1
1689638932,2023-07-18 02:08,46.91,992.21,1017.99,214,27.53,15.20,-29,1
1689638992,2023-07-18 02:09,46.91,992.19,1017.97,214,27.53,15.20,-20,1
1689639053,2023-07-18 02:10,46.92,992.19,1017.98,214,27.53,15.20,-25,1
1689639113,2023-07-18 02:11,46.93,992.24,1018.02,214,27.53,15.21,-24,1
1689639173,2023-07-18 02:12,46.94,992.21,1017.99,214,27.53,15.21,-23,1
1689639234,2023-07-18 02:13,46.93,992.20,1017.99,214,27.53,15.21,-24,1
1689639294,2023-07-18 02:14,46.92,992.15,1017.93,214,27.51,15.19,-25,1
1689639354,2023-07-18 02:15,46.55,992.14,1017.93,214,27.53,15.08,-22,1
1689639415,2023-07-18 02:16,46.92,992.13,1017.92,214,27.53,15.20,-25,1
1689639475,2023-07-18 02:17,46.92,992.16,1017.95,214,27.51,15.19,-29,1
1689639535,2023-07-18 02:18,46.93,992.20,1017.98,214,27.52,15.20,-25,1
1689639595,2023-07-18 02:19,46.94,992.25,1018.03,214,27.52,15.20,-28,1
1689639656,2023-07-18 02:20,46.94,992.32,1018.10,214,27.53,15.21,-22,1
1689639716,2023-07-18 02:21,46.94,992.26,1018.04,214,27.53,15.21,-25,1
1689639776,2023-07-18 02:22,46.94,992.28,1018.06,214,27.52,15.20,-25,1
1689639836,2023-07-18 02:23,46.93,992.36,1018.15,214,27.53,15.21,-29,1
1689639896,2023-07-18 02:24,46.92,992.38,1018.16,214,27.53,15.20,-26,1
1689639956,2023-07-18 02:25,46.92,992.37,1018.16,214,27.53,15.20,-26,1
1689640017,2023-07-18 02:26,47.08,992.32,1018.11,214,27.52,15.25,-23,1
1689640077,2023-07-18 02:27,46.93,992.32,1018.10,214,27.53,15.21,-21,1
1689640137,2023-07-18 02:28,46.92,992.31,1018.09,214,27.53,15.20,-24,1
1689640198,2023-07-18 02:29,46.92,992.29,1018.07,214,27.53,15.20,-22,1
1689640258,2023-07-18 02:30,46.94,992.31,1018.10,214,27.52,15.20,-23,1
1689640318,2023-07-18 02:31,46.94,992.35,1018.14,214,27.53,15.21,-23,1
1689640378,2023-07-18 02:32,46.87,992.36,1018.15,214,27.53,15.19,-21,1
1689640439,2023-07-18 02:33,46.94,992.36,1018.15,214,27.52,15.20,-25,1
1689640499,2023-07-18 02:34,47.00,992.35,1018.14,214,27.50,15.20,-20,1
1689640559,2023-07-18 02:35,46.95,992.37,1018.15,214,27.50,15.19,-25,1
1689640619,2023-07-18 02:36,46.72,992.34,1018.12,214,27.52,15.13,-23,1
1689640680,2023-07-18 02:38,46.94,992.36,1018.14,214,27.53,15.21,-22,1
1689640740,2023-07-18 02:39,46.86,992.29,1018.08,214,27.53,15.19,-31,1
1689640800,2023-07-18 02:40,46.93,992.24,1018.02,214,27.53,15.21,-23,1
1689640860,2023-07-18 02:41,46.95,992.30,1018.09,214,27.53,15.21,-24,1
1689640921,2023-07-18 02:42,46.98,992.32,1018.10,214,27.53,15.22,-23,1
1689640981,2023-07-18 02:43,46.93,992.36,1018.15,214,27.52,15.20,-23,1
1689641041,2023-07-18 02:44,46.78,992.37,1018.15,214,27.53,15.16,-22,1
1689641102,2023-07-18 02:45,46.94,992.38,1018.16,214,27.53,15.21,-28,1
1689641162,2023-07-18 02:46,46.95,992.37,1018.15,214,27.53,15.21,-30,1
1689641222,2023-07-18 02:47,46.96,992.38,1018.16,214,27.53,15.22,-27,1
1689641282,2023-07-18 02:48,46.95,992.42,1018.21,214,27.52,15.21,-28,1
1689641343,2023-07-18 02:49,46.95,992.42,1018.20,214,27.50,15.19,-29,1
1689641403,2023-07-18 02:50,46.95,992.42,1018.20,214,27.46,15.15,-21,1
1689641463,2023-07-18 02:51,46.95,992.41,1018.19,214,27.51,15.20,-20,1
1689641523,2023-07-18 02:52,46.96,992.42,1018.20,214,27.51,15.20,-27,1
1689641583,2023-07-18 02:53,46.94,992.41,1018.19,214,27.52,15.20,-25,1
1689641644,2023-07-18 02:54,46.93,992.42,1018.20,214,27.51,15.19,-27,1
1689641704,2023-07-18 02:55,46.95,992.41,1018.20,214,27.52,15.20,-25,1
1689641764,2023-07-18 02:56,46.95,992.42,1018.21,214,27.52,15.21,-27,1
1689641824,2023-07-18 02:57,46.95,992.38,1018.17,214,27.52,15.21,-19,1
1689641885,2023-07-18 02:58,46.94,992.37,1018.15,214,27.52,15.20,-26,1
1689641945,2023-07-18 02:59,46.95,992.40,1018.18,214,27.52,15.21,-24,1
1689642005,2023-07-18 03:00,46.97,992.40,1018.18,214,27.52,15.21,-29,1
1689642066,2023-07-18 03:01,46.88,992.36,1018.14,214,27.52,15.18,-24,1
1689642126,2023-07-18 03:02,46.98,992.37,1018.16,214,27.52,15.21,-26,1
1689642186,2023-07-18 03:03,46.85,992.38,1018.17,214,27.52,15.17,-24,1
1689642246,2023-07-18 03:04,46.94,992.36,1018.15,214,27.51,15.19,-16,1
1689642307,2023-07-18 03:05,46.95,992.38,1018.16,214,27.47,15.16,-24,1
1689642367,2023-07-18 03:06,46.96,992.27,1018.06,214,27.47,15.16,-24,1
1689642427,2023-07-18 03:07,46.99,992.31,1018.09,214,27.50,15.20,-27,1
1689642488,2023-07-18 03:08,46.90,992.29,1018.07,214,27.51,15.18,-25,1
1689642548,2023-07-18 03:09,46.95,992.21,1018.00,214,27.52,15.20,-30,1
1689642608,2023-07-18 03:10,46.95,992.23,1018.01,214,27.52,15.20,-23,1
1689642668,2023-07-18 03:11,46.96,992.22,1018.00,214,27.52,15.21,-21,1
1689642729,2023-07-18 03:12,46.95,992.23,1018.01,214,27.52,15.21,-25,1
1689642789,2023-07-18 03:13,46.98,992.21,1017.99,214,27.51,15.20,-22,1
1689642849,2023-07-18 03:14,46.96,992.23,1018.02,214,27.51,15.20,-23,1
1689642910,2023-07-18 03:15,46.96,992.25,1018.04,214,27.51,15.20,-17,1
1689642970,2023-07-18 03:16,46.97,992.25,1018.04,214,27.49,15.18,-22,1
1689643030,2023-07-18 03:17,46.97,992.24,1018.03,214,27.51,15.20,-25,1
1689643091,2023-07-18 03:18,46.99,992.20,1017.99,214,27.50,15.20,-22,1
1689643151,2023-07-18 03:19,46.97,992.15,1017.93,214,27.44,15.14,-24,1
1689643211,2023-07-18 03:20,46.95,992.12,1017.90,214,27.47,15.16,-24,1
1689643271,2023-07-18 03:21,46.99,992.07,1017.85,214,27.50,15.20,-22,1
1689643332,2023-07-18 03:22,46.96,992.12,1017.91,214,27.50,15.19,-26,1
1689643392,2023-07-18 03:23,46.98,992.08,1017.86,214,27.50,15.20,-23,1
1689643452,2023-07-18 03:24,46.97,992.06,1017.85,214,27.50,15.19,-25,1
1689643512,2023-07-18 03:25,46.97,992.13,1017.91,214,27.51,15.20,-29,1
1689643573,2023-07-18 03:26,46.96,992.09,1017.88,214,27.51,15.20,-24,1
1689643696,2023-07-18 03:28,46.95,992.08,1017.86,214,27.50,15.19,-25,1
1689643756,2023-07-18 03:29,46.97,992.08,1017.86,214,27.51,15.20,-24,1
1689643817,2023-07-18 03:30,46.98,992.13,1017.92,214,27.51,15.21,-22,1
1689643877,2023-07-18 03:31,46.97,992.17,1017.95,214,27.51,15.20,-29,1
1689643937,2023-07-18 03:32,46.98,992.14,1017.92,214,27.51,15.21,-30,1
1689643998,2023-07-18 03:33,47.00,992.16,1017.94,214,27.50,15.20,-21,1
1689644058,2023-07-18 03:34,46.96,992.17,1017.96,214,27.50,15.19,-29,1
1689644118,2023-07-18 03:35,47.13,992.17,1017.95,214,27.50,15.24,-24,1
1689644178,2023-07-18 03:36,46.61,992.20,1017.98,214,27.50,15.07,-26,1
1689644239,2023-07-18 03:37,47.10,992.20,1017.98,214,27.50,15.24,-23,1
1689644299,2023-07-18 03:38,46.98,992.24,1018.02,214,27.44,15.14,-26,1
1689644359,2023-07-18 03:39,46.85,992.20,1017.98,214,27.48,15.14,-25,1
1689644420,2023-07-18 03:40,46.97,992.27,1018.05,214,27.49,15.18,-26,1
1689644480,2023-07-18 03:41,46.99,992.28,1018.06,214,27.50,15.20,-20,1
1689644540,2023-07-18 03:42,46.97,992.26,1018.04,214,27.50,15.19,-27,1
1689644600,2023-07-18 03:43,46.98,992.30,1018.08,214,27.49,15.19,-25,1
1689644661,2023-07-18 03:44,46.98,992.26,1018.04,214,27.49,15.19,-30,1
1689644721,2023-07-18 03:45,46.98,992.28,1018.06,214,27.50,15.20,-25,1
1689644781,2023-07-18 03:46,47.05,992.26,1018.04,214,27.50,15.22,-21,1
1689644842,2023-07-18 03:47,46.98,992.24,1018.03,214,27.50,15.20,-24,1
1689644902,2023-07-18 03:48,46.98,992.27,1018.05,214,27.50,15.20,-26,1
1689644962,2023-07-18 03:49,46.97,992.26,1018.04,214,27.49,15.18,-29,1
1689645022,2023-07-18 03:50,47.00,992.26,1018.04,214,27.49,15.19,-27,1
1689645083,2023-07-18 03:51,46.98,992.29,1018.07,214,27.46,15.16,-23,1
1689645143,2023-07-18 03:52,46.98,992.27,1018.06,214,27.44,15.14,-23,1
1689645203,2023-07-18 03:53,46.99,992.24,1018.03,214,27.48,15.18,-26,1
1689645264,2023-07-18 03:54,46.99,992.25,1018.04,214,27.49,15.19,-25,1
1689645324,2023-07-18 03:55,46.98,992.16,1017.94,214,27.49,15.19,-26,1
1689645384,2023-07-18 03:56,46.98,992.18,1017.96,214,27.48,15.18,-28,1
1689645444,2023-07-18 03:57,46.98,992.27,1018.06,214,27.50,15.20,-23,1
1689645505,2023-07-18 03:58,46.97,992.28,1018.07,214,27.49,15.18,-29,1
1689645565,2023-07-18 03:59,46.97,992.28,1018.07,214,27.49,15.18,-23,1
1689645625,2023-07-18 04:00,46.96,992.25,1018.03,214,27.50,15.19,-20,1
1689645685,2023-07-18 04:01,46.97,992.27,1018.05,214,27.49,15.18,-22,1
1689645746,2023-07-18 04:02,46.97,992.31,1018.09,214,27.49,15.18,-24,1
1689645806,2023-07-18 04:03,46.98,992.31,1018.09,214,27.42,15.12,-25,1
1689645866,2023-07-18 04:04,47.00,992.33,1018.12,214,27.49,15.19,-25,1
1689645927,2023-07-18 04:05,46.97,992.32,1018.10,214,27.49,15.18,-20,1
1689645987,2023-07-18 04:06,46.99,992.30,1018.08,214,27.47,15.17,-24,1
1689646047,2023-07-18 04:07,46.99,992.25,1018.03,214,27.48,15.18,-22,1
1689646107,2023-07-18 04:08,46.98,992.26,1018.05,214,27.49,15.19,-25,1
1689646168,2023-07-18 04:09,46.99,992.19,1017.98,214,27.29,15.01,-23,1
1689646228,2023-07-18 04:10,47.00,992.18,1017.97,214,27.49,15.19,-24,1
1689646288,2023-07-18 04:11,46.98,992.26,1018.04,214,27.49,15.19,-24,1
1689646348,2023-07-18 04:12,46.99,992.30,1018.09,214,27.49,15.19,-24,1
1689646409,2023-07-18 04:13,46.99,992.32,1018.10,214,27.49,15.19,-24,1
1689646469,2023-07-18 04:14,46.99,992.34,1018.12,214,27.48,15.18,-28,1
1689646529,2023-07-18 04:15,46.97,992.34,1018.12,214,27.48,15.17,-25,1
1689646590,2023-07-18 04:16,46.98,992.32,1018.10,214,27.48,15.18,-26,1
1689646650,2023-07-18 04:17,46.98,992.36,1018.14,214,27.48,15.18,-26,1
1689646710,2023-07-18 04:18,46.99,992.35,1018.13,214,27.47,15.17,-25,1
1689646770,2023-07-18 04:19,46.94,992.37,1018.15,214,27.48,15.16,-24,1
1689646831,2023-07-18 04:20,47.00,992.41,1018.20,214,27.46,15.17,-19,1
1689646891,2023-07-18 04:21,46.99,992.36,1018.14,214,27.42,15.13,-20,1
1689646951,2023-07-18 04:22,47.14,992.46,1018.24,214,27.46,15.21,-23,1
1689647012,2023-07-18 04:23,46.99,992.47,1018.25,214,27.48,15.18,-26,1
1689647072,2023-07-18 04:24,47.00,992.50,1018.28,214,27.49,15.19,-26,1
1689647132,2023-07-18 04:25,46.96,992.50,1018.28,214,27.48,15.17,-28,1
1689647192,2023-07-18 04:26,46.98,992.53,1018.31,214,27.48,15.18,-22,1
1689647253,2023-07-18 04:27,47.00,992.58,1018.36,214,27.48,15.19,-29,1
1689647313,2023-07-18 04:28,46.98,992.61,1018.39,214,27.48,15.18,-22,1
1689647373,2023-07-18 04:29,46.94,992.59,1018.38,214,27.48,15.16,-28,1
1689647434,2023-07-18 04:30,47.00,992.63,1018.42,214,27.48,15.19,-20,1
1689647494,2023-07-18 04:31,46.81,992.69,1018.48,214,27.48,15.12,-25,1
1689647554,2023-07-18 04:32,47.00,992.74,1018.52,214,27.48,15.19,-23,1
1689647615,2023-07-18 04:33,47.00,992.77,1018.55,214,27.48,15.19,-28,1
1689647675,2023-07-18 04:34,47.01,992.73,1018.51,214,27.46,15.17,-20,1
1689647735,2023-07-18 04:35,47.14,992.68,1018.46,214,27.45,15.20,-27,1
1689647795,2023-07-18 04:36,47.01,992.80,1018.58,214,27.47,15.18,-22,1
1689647856,2023-07-18 04:37,47.00,992.78,1018.56,214,27.47,15.18,-22,1
1689647916,2023-07-18 04:38,46.99,992.77,1018.55,214,27.48,15.18,-27,1
1689647976,2023-07-18 04:39,47.00,992.72,1018.51,214,27.48,15.19,-24,1
1689648037,2023-07-18 04:40,47.00,992.80,1018.58,214,27.47,15.18,-24,1
1689648097,2023-07-18 04:41,47.00,992.85,1018.64,214,27.47,15.18,-24,1
1689648157,2023-07-18 04:42,47.00,992.85,1018.64,214,27.48,15.19,-24,1
1689648217,2023-07-18 04:43,46.99,992.84,1018.62,214,27.47,15.17,-22,1
1689648278,2023-07-18 04:44,47.00,992.88,1018.67,214,27.48,15.19,-23,1
1689648338,2023-07-18 04:45,47.00,992.92,1018.70,214,27.47,15.18,-23,1
1689648398,2023-07-18 04:46,47.00,992.91,1018.69,214,27.46,15.17,-25,1
1689648458,2023-07-18 04:47,47.00,992.92,1018.71,214,27.47,15.18,-21,1
1689648519,2023-07-18 04:48,47.00,992.93,1018.72,214,27.47,15.18,-27,1
1689648579,2023-07-18 04:49,47.01,992.91,1018.69,214,27.43,15.14,-25,1
1689648639,2023-07-18 04:50,47.00,992.90,1018.69,214,27.42,15.13,-23,1
1689648699,2023-07-18 04:51,47.00,992.94,1018.72,214,27.45,15.16,-28,1
1689648760,2023-07-18 04:52,46.85,992.96,1018.75,214,27.47,15.13,-25,1
1689648820,2023-07-18 04:53,47.00,992.98,1018.77,214,27.47,15.18,-21,1
1689648880,2023-07-18 04:54,47.00,992.93,1018.71,214,27.46,15.17,-28,1
1689648940,2023-07-18 04:55,47.00,992.99,1018.77,214,27.47,15.18,-24,1
1689649000,2023-07-18 04:56,47.00,992.99,1018.77,214,27.46,15.17,-22,1
1689649061,2023-07-18 04:57,46.99,993.07,1018.85,214,27.46,15.16,-27,1
1689649121,2023-07-18 04:58,47.01,993.10,1018.88,214,27.47,15.18,-26,1
1689649181,2023-07-18 04:59,47.00,993.11,1018.89,214,27.22,14.95,-22,1
1689649241,2023-07-18 05:00,47.00,993.13,1018.91,214,27.14,14.88,-19,1
1689649301,2023-07-18 05:01,47.01,993.09,1018.88,214,27.40,15.12,-22,1
1689649361,2023-07-18 05:02,46.97,993.12,1018.91,214,27.47,15.17,-24,1
1689649421,2023-07-18 05:03,46.99,993.18,1018.96,214,27.31,15.03,-29,1
1689649481,2023-07-18 05:04,46.99,993.24,1019.02,214,27.10,14.84,-26,1
1689649541,2023-07-18 05:05,46.98,993.25,1019.04,214,27.30,15.01,-22,1
1689649601,2023-07-18 05:06,47.00,993.27,1019.06,214,27.44,15.15,-24,1
1689649661,2023-07-18 05:07,46.98,993.30,1019.08,214,27.46,15.16,-19,1
1689649722,2023-07-18 05:08,47.00,992.99,1018.78,214,27.45,15.16,-18,1
1689649782,2023-07-18 05:09,46.99,992.67,1018.45,214,27.47,15.17,-22,1
1689649842,2023-07-18 05:10,46.99,993.27,1019.06,214,27.34,15.05,-28,1
1689649902,2023-07-18 05:11,46.99,993.23,1019.02,214,27.42,15.13,-21,1
1689649962,2023-07-18 05:12,46.99,993.32,1019.10,214,27.47,15.17,-27,1
1689650022,2023-07-18 05:13,46.74,992.73,1018.51,214,27.46,15.08,-22,1
1689650082,2023-07-18 05:14,47.00,992.93,1018.71,214,27.47,15.17,-22,1
1689650142,2023-07-18 05:15,47.01,993.29,1019.07,214,27.41,15.12,-25,1
1689650202,2023-07-18 05:16,46.99,993.37,1019.15,214,27.42,15.13,-21,1
1689650263,2023-07-18 05:17,47.14,993.43,1019.21,214,27.47,15.22,-27,1
1689650323,2023-07-18 05:18,46.99,993.54,1019.32,214,27.46,15.16,-25,1
1689650383,2023-07-18 05:19,47.17,993.19,1018.97,214,27.44,15.20,-18,1
1689650443,2023-07-18 05:20,47.01,993.53,1019.32,214,27.43,15.14,-29,1
1689650503,2023-07-18 05:21,47.01,993.64,1019.43,214,27.44,15.15,-25,1
1689650563,2023-07-18 05:22,47.00,993.67,1019.45,214,27.46,15.17,-28,1
1689650623,2023-07-18 05:23,46.97,993.72,1019.51,214,27.46,15.16,-21,1
1689650683,2023-07-18 05:24,47.01,993.70,1019.48,214,27.45,15.16,-25,1
1689650743,2023-07-18 05:25,47.00,993.74,1019.52,214,27.46,15.17,-24,1
1689650803,2023-07-18 05:26,47.01,993.79,1019.58,214,27.46,15.17,-20,1
1689650863,2023-07-18 05:27,47.01,993.82,1019.61,214,27.46,15.17,-19,1
1689650924,2023-07-18 05:28,47.00,993.85,1019.63,214,27.46,15.17,-29,1
1689650984,2023-07-18 05:29,47.00,993.88,1019.67,214,27.47,15.18,-20,1
1689651044,2023-07-18 05:30,47.01,993.86,1019.64,214,27.46,15.17,-20,1
1689651104,2023-07-18 05:31,47.00,993.94,1019.73,214,27.46,15.17,-21,1
1689651164,2023-07-18 05:32,46.88,993.97,1019.75,214,27.46,15.13,-25,1
1689651224,2023-07-18 05:33,47.01,994.01,1019.80,214,27.45,15.16,-24,1
1689651284,2023-07-18 05:34,47.00,994.00,1019.78,214,27.46,15.17,-27,1
1689651344,2023-07-18 05:35,47.00,994.05,1019.84,214,27.46,15.17,-28,1
1689651404,2023-07-18 05:36,46.99,994.06,1019.84,214,27.47,15.17,-22,1
1689651464,2023-07-18 05:37,47.00,994.12,1019.90,214,27.46,15.17,-20,1
1689651525,2023-07-18 05:38,47.01,994.10,1019.89,214,27.46,15.17,-25,1
1689651585,2023-07-18 05:39,47.00,994.10,1019.88,214,27.46,15.17,-24,1
1689651645,2023-07-18 05:40,47.00,994.11,1019.89,214,27.47,15.18,-24,1
1689651705,2023-07-18 05:41,47.00,994.13,1019.91,214,27.46,15.17,-25,1
1689651765,2023-07-18 05:42,47.01,994.18,1019.97,214,27.47,15.18,-23,1
1689651825,2023-07-18 05:43,46.93,994.17,1019.95,214,27.46,15.14,-20,1
1689651885,2023-07-18 05:44,47.00,994.18,1019.96,214,27.46,15.17,-27,1
1689651945,2023-07-18 05:45,47.04,994.22,1020.01,214,27.46,15.18,-28,1
1689652005,2023-07-18 05:46,47.00,994.14,1019.93,214,27.46,15.17,-27,1
1689652066,2023-07-18 05:47,47.14,994.19,1019.97,214,27.46,15.21,-22,1
1689652126,2023-07-18 05:48,46.97,994.22,1020.00,214,27.45,15.15,-22,1
1689652186,2023-07-18 05:49,46.99,994.26,1020.04,214,27.47,15.17,-25,1
1689652246,2023-07-18 05:50,46.76,994.20,1019.99,214,27.46,15.09,-26,1
1689652306,2023-07-18 05:51,46.97,994.14,1019.92,214,27.43,15.13,-22,1
1689652366,2023-07-18 05:52,46.99,994.16,1019.94,214,27.43,15.14,-26,1
1689652426,2023-07-18 05:53,46.98,994.16,1019.95,214,27.45,15.15,-29,1
1689652486,2023-07-18 05:54,47.05,994.14,1019.92,214,27.45,15.17,-21,1
1689652547,2023-07-18 05:55,46.98,994.20,1019.98,214,27.46,15.16,-24,1
1689652607,2023-07-18 05:56,46.97,994.23,1020.02,214,27.43,15.13,-22,1
1689652667,2023-07-18 05:57,46.96,994.26,1020.05,214,27.42,15.12,-22,1
1689652727,2023-07-18 05:58,46.97,994.27,1020.05,214,27.45,15.15,-26,1
1689652787,2023-07-18 05:59,46.97,994.26,1020.05,214,27.46,15.16,-25,1
1689652847,2023-07-18 06:00,46.97,994.33,1020.12,214,27.46,15.16,-27,1
1689652907,2023-07-18 06:01,46.94,994.26,1020.04,214,27.46,15.15,-25,1
1689652967,2023-07-18 06:02,47.23,994.27,1020.06,214,27.46,15.24,-23,1
1689653027,2023-07-18 06:03,46.94,994.26,1020.04,214,27.45,15.14,-25,1
1689653088,2023-07-18 06:04,46.94,994.34,1020.12,214,27.46,15.15,-26,1
1689653148,2023-07-18 06:05,46.80,994.34,1020.13,214,27.46,15.10,-28,1
1689653208,2023-07-18 06:06,46.92,994.39,1020.17,214,27.46,15.14,-27,1
1689653268,2023-07-18 06:07,46.82,994.35,1020.13,214,27.46,15.11,-28,1
1689653328,2023-07-18 06:08,46.92,994.44,1020.22,214,27.46,15.14,-27,1
1689653388,2023-07-18 06:09,46.91,994.52,1020.30,214,27.46,15.14,-28,1
1689653448,2023-07-18 06:10,46.92,994.57,1020.35,214,27.47,15.15,-20,1
1689653508,2023-07-18 06:11,46.90,994.54,1020.32,214,27.46,15.13,-29,1
1689653568,2023-07-18 06:12,46.90,994.51,1020.29,214,27.46,15.13,-26,1
1689653629,2023-07-18 06:13,46.91,994.53,1020.31,214,27.46,15.14,-25,1
1689653689,2023-07-18 06:14,46.90,994.59,1020.37,214,27.46,15.13,-22,1
1689653749,2023-07-18 06:15,46.92,994.60,1020.38,214,27.47,15.15,-25,1
1689653809,2023-07-18 06:16,46.88,994.60,1020.39,214,27.46,15.13,-23,1
1689653869,2023-07-18 06:17,46.89,994.60,1020.38,214,27.47,15.14,-30,1
1689653929,2023-07-18 06:18,46.89,994.62,1020.40,214,27.46,15.13,-24,1
1689653989,2023-07-18 06:19,46.89,994.67,1020.46,214,27.47,15.14,-22,1
1689654049,2023-07-18 06:20,46.85,994.72,1020.51,214,27.46,15.12,-22,1
1689654110,2023-07-18 06:21,46.87,994.72,1020.50,214,27.46,15.12,-22,1
1689654170,2023-07-18 06:22,46.87,994.73,1020.52,214,27.47,15.13,-27,1
1689654230,2023-07-18 06:23,46.51,994.77,1020.55,214,27.42,14.97,-27,1
1689654290,2023-07-18 06:24,46.86,994.82,1020.60,214,27.47,15.13,-21,1
1689654350,2023-07-18 06:25,46.64,994.85,1020.64,214,27.47,15.06,-27,1
1689654410,2023-07-18 06:26,46.83,994.91,1020.69,214,27.46,15.11,-25,1
1689654470,2023-07-18 06:27,46.83,994.91,1020.69,214,27.46,15.11,-29,1
1689654594,2023-07-18 06:29,46.84,995.01,1020.79,214,27.47,15.12,-24,1
1689654654,2023-07-18 06:30,46.81,995.01,1020.79,214,27.47,15.11,-22,1
1689654714,2023-07-18 06:31,46.86,995.06,1020.85,214,27.47,15.13,-18,1
1689654774,2023-07-18 06:32,46.83,995.09,1020.87,214,27.47,15.12,-23,1
1689654834,2023-07-18 06:33,46.80,995.13,1020.91,214,27.47,15.11,-28,1
1689654895,2023-07-18 06:34,46.81,995.12,1020.90,214,27.43,15.07,-31,1
1689654955,2023-07-18 06:35,46.78,995.13,1020.91,214,27.44,15.08,-34,1
1689655015,2023-07-18 06:36,46.80,995.13,1020.91,214,27.46,15.10,-32,1
1689655075,2023-07-18 06:37,46.77,995.17,1020.95,214,27.47,15.10,-22,1
1689655136,2023-07-18 06:38,46.77,995.17,1020.96,214,27.47,15.10,-32,1
1689655196,2023-07-18 06:39,46.76,995.22,1021.01,214,27.48,15.11,-26,1
1689655256,2023-07-18 06:40,46.78,995.24,1021.02,214,27.49,15.12,-27,1
1689655316,2023-07-18 06:41,46.75,995.28,1021.06,214,27.48,15.10,-26,1
1689655376,2023-07-18 06:42,46.77,995.29,1021.07,214,27.48,15.11,-26,1
1689655436,2023-07-18 06:43,46.75,995.31,1021.09,214,27.49,15.11,-24,1
1689655497,2023-07-18 06:44,46.75,995.31,1021.10,214,27.48,15.10,-34,1
1689655557,2023-07-18 06:45,46.73,995.33,1021.11,214,27.49,15.10,-28,1
1689655617,2023-07-18 06:46,46.37,995.37,1021.15,214,27.49,14.98,-25,1
1689655678,2023-07-18 06:47,46.85,995.39,1021.17,214,27.49,15.14,-28,1
1689655738,2023-07-18 06:48,46.72,995.36,1021.14,214,27.49,15.10,-25,1
1689655798,2023-07-18 06:49,46.71,995.37,1021.16,214,27.49,15.10,-24,1
1689655858,2023-07-18 06:50,46.72,995.37,1021.15,214,27.48,15.09,-28,1
1689655919,2023-07-18 06:51,46.71,995.43,1021.21,214,27.49,15.10,-24,1
1689655979,2023-07-18 06:52,46.69,995.46,1021.25,214,27.47,15.07,-24,1
1689656039,2023-07-18 06:53,46.68,995.47,1021.25,214,27.46,15.06,-25,1
1689656099,2023-07-18 06:54,46.69,995.44,1021.22,214,27.46,15.06,-28,1
1689656159,2023-07-18 06:55,46.67,995.44,1021.22,214,27.49,15.08,-25,1
1689656220,2023-07-18 06:57,46.67,995.41,1021.19,214,27.50,15.09,-27,1
1689656280,2023-07-18 06:58,46.49,995.41,1021.19,214,27.51,15.04,-28,1
1689656340,2023-07-18 06:59,46.66,995.44,1021.22,214,27.51,15.10,-23,1
1689656400,2023-07-18 07:00,46.37,995.45,1021.23,214,27.51,15.00,-28,1
1689656461,2023-07-18 07:01,46.65,995.47,1021.25,214,27.51,15.09,-26,1
1689656521,2023-07-18 07:02,46.44,995.46,1021.25,214,27.51,15.02,-22,1
1689656581,2023-07-18 07:03,46.63,995.46,1021.24,214,27.51,15.09,-28,1
1689656641,2023-07-18 07:04,46.61,995.48,1021.26,214,27.51,15.08,-30,1
1689656702,2023-07-18 07:05,46.68,995.55,1021.33,214,27.51,15.10,-26,1
1689656762,2023-07-18 07:06,46.40,995.51,1021.29,214,27.52,15.02,-24,1
1689656822,2023-07-18 07:07,46.62,995.55,1021.34,214,27.51,15.09,-26,1
1689656882,2023-07-18 07:08,46.62,995.58,1021.36,214,27.51,15.09,-23,1
1689656943,2023-07-18 07:09,46.62,995.57,1021.36,214,27.47,15.05,-26,1
1689657003,2023-07-18 07:10,46.60,995.58,1021.37,214,27.46,15.03,-22,1
1689657063,2023-07-18 07:11,46.59,995.59,1021.38,214,27.47,15.04,-19,1
1689657124,2023-07-18 07:12,46.57,995.65,1021.43,214,27.51,15.07,-27,1
1689657184,2023-07-18 07:13,46.59,995.63,1021.41,214,27.52,15.08,-19,1
1689657244,2023-07-18 07:14,46.60,995.62,1021.40,214,27.52,15.09,-26,1
1689657304,2023-07-18 07:15,46.60,995.58,1021.36,214,27.52,15.09,-26,1
1689657365,2023-07-18 07:16,46.60,995.65,1021.43,214,27.52,15.09,-23,1
1689657425,2023-07-18 07:17,46.60,995.68,1021.46,214,27.51,15.08,-33,1
1689657485,2023-07-18 07:18,46.57,995.66,1021.44,214,27.51,15.07,-27,1
1689657545,2023-07-18 07:19,46.59,995.67,1021.45,214,27.52,15.09,-21,1
1689657606,2023-07-18 07:20,46.58,995.69,1021.47,214,27.52,15.08,-29,1
1689657666,2023-07-18 07:21,46.57,995.70,1021.48,214,27.52,15.08,-21,1
1689657726,2023-07-18 07:22,46.57,995.76,1021.54,214,27.49,15.05,-31,1
1689657786,2023-07-18 07:23,46.58,995.78,1021.56,214,27.52,15.08,-25,1
1689657847,2023-07-18 07:24,46.56,995.81,1021.59,214,27.52,15.07,-24,1
1689657907,2023-07-18 07:25,46.56,995.78,1021.56,214,27.49,15.05,-29,1
1689657967,2023-07-18 07:26,46.54,995.82,1021.61,214,27.49,15.04,-17,1
1689658028,2023-07-18 07:27,46.56,995.84,1021.62,214,27.52,15.07,-26,1
1689658088,2023-07-18 07:28,46.54,995.76,1021.55,214,27.51,15.06,-23,1
1689658148,2023-07-18 07:29,46.54,995.84,1021.62,214,27.52,15.07,-23,1
1689658208,2023-07-18 07:30,46.54,995.89,1021.67,214,27.52,15.07,-26,1
1689658269,2023-07-18 07:31,46.53,995.89,1021.67,214,27.52,15.06,-26,1
1689658329,2023-07-18 07:32,46.53,995.93,1021.72,214,27.52,15.06,-30,1
1689658389,2023-07-18 07:33,46.54,995.95,1021.73,214,27.52,15.07,-24,1
1689658449,2023-07-18 07:34,46.51,995.93,1021.71,214,27.52,15.06,-25,1
1689658509,2023-07-18 07:35,46.53,995.96,1021.74,214,27.52,15.06,-28,1
1689658569,2023-07-18 07:36,46.50,995.98,1021.76,214,27.53,15.07,-21,1
1689658630,2023-07-18 07:37,46.51,995.97,1021.76,214,27.52,15.06,-30,1
1689658690,2023-07-18 07:38,46.51,996.00,1021.78,214,27.52,15.06,-25,1
1689658750,2023-07-18 07:39,46.49,995.97,1021.75,214,27.52,15.05,-24,1
1689658810,2023-07-18 07:40,46.47,996.02,1021.80,214,27.52,15.05,-25,1
1689658871,2023-07-18 07:41,46.48,995.99,1021.77,214,27.51,15.04,-23,1
1689658931,2023-07-18 07:42,46.72,996.01,1021.79,214,27.49,15.10,-21,1
1689658991,2023-07-18 07:43,46.46,995.96,1021.74,214,27.50,15.02,-28,1
1689659051,2023-07-18 07:44,46.45,995.99,1021.78,214,27.51,15.03,-28,1
1689659112,2023-07-18 07:45,46.46,995.99,1021.77,214,27.53,15.05,-25,1
1689659172,2023-07-18 07:46,46.45,995.99,1021.77,214,27.53,15.05,-22,1
1689659232,2023-07-18 07:47,46.56,996.00,1021.78,214,27.53,15.08,-30,1
1689659292,2023-07-18 07:48,46.33,995.92,1021.70,214,27.53,15.01,-26,1
1689659352,2023-07-18 07:49,46.42,995.93,1021.72,214,27.54,15.05,-21,1
1689659413,2023-07-18 07:50,46.42,996.04,1021.83,214,27.53,15.04,-26,1
1689659473,2023-07-18 07:51,46.37,996.02,1021.80,214,27.53,15.02,-24,1
1689659534,2023-07-18 07:52,46.41,996.03,1021.81,214,27.53,15.03,-32,1
1689659594,2023-07-18 07:53,46.41,995.98,1021.77,214,27.53,15.03,-24,1
1689659654,2023-07-18 07:54,46.39,996.02,1021.81,214,27.54,15.04,-25,1
1689659714,2023-07-18 07:55,46.37,996.05,1021.83,214,27.53,15.02,-26,1
1689659774,2023-07-18 07:56,46.37,996.02,1021.81,214,27.54,15.03,-22,1
1689659835,2023-07-18 07:57,46.38,996.03,1021.81,214,27.54,15.03,-23,1
1689659895,2023-07-18 07:58,46.37,996.01,1021.80,214,27.52,15.01,-19,1
1689659955,2023-07-18 07:59,46.35,996.04,1021.83,214,27.51,15.00,-29,1
1689660016,2023-07-18 08:00,46.35,996.06,1021.84,214,27.53,15.01,-28,1
1689660076,2023-07-18 08:01,46.34,996.00,1021.78,214,27.54,15.02,-20,1
1689660136,2023-07-18 08:02,46.34,996.03,1021.82,214,27.54,15.02,-25,1
1689660196,2023-07-18 08:03,46.32,996.08,1021.86,214,27.55,15.02,-22,1
1689660257,2023-07-18 08:04,46.24,996.15,1021.94,214,27.55,15.00,-24,1
1689660317,2023-07-18 08:05,46.32,996.15,1021.93,214,27.54,15.01,-24,1
1689660377,2023-07-18 08:06,46.32,996.20,1021.98,214,27.55,15.02,-27,1
1689660437,2023-07-18 08:07,46.32,996.19,1021.98,214,27.54,15.01,-30,1
1689660498,2023-07-18 08:08,46.30,996.22,1022.00,214,27.55,15.01,-28,1
1689660558,2023-07-18 08:09,46.28,996.21,1022.00,214,27.52,14.98,-29,1
1689660618,2023-07-18 08:10,46.28,996.21,1021.99,214,27.55,15.01,-23,1
1689660679,2023-07-18 08:11,46.28,996.21,1021.99,214,27.55,15.01,-31,1
1689660739,2023-07-18 08:12,46.28,996.22,1022.00,214,27.53,14.99,-26,1
1689660799,2023-07-18 08:13,46.28,996.18,1021.96,214,27.53,14.99,-23,1
1689660859,2023-07-18 08:14,46.24,996.19,1021.98,214,27.54,14.99,-27,1
1689660920,2023-07-18 08:15,45.76,996.20,1021.98,214,27.55,14.83,-24,1
1689660980,2023-07-18 08:16,46.24,996.19,1021.98,214,27.55,14.99,-30,1
1689661040,2023-07-18 08:17,46.18,996.18,1021.96,214,27.55,14.98,-27,1
1689661100,2023-07-18 08:18,46.24,996.28,1022.07,214,27.55,15.00,-22,1
1689661160,2023-07-18 08:19,46.22,996.28,1022.06,214,27.56,15.00,-25,1
1689661221,2023-07-18 08:20,46.19,996.29,1022.08,214,27.55,14.98,-29,1
1689661281,2023-07-18 08:21,46.17,996.33,1022.11,214,27.55,14.97,-29,1
1689661341,2023-07-18 08:22,46.16,996.29,1022.08,214,27.56,14.98,-26,1
1689661401,2023-07-18 08:23,46.19,996.32,1022.10,214,27.55,14.98,-23,1
1689661462,2023-07-18 08:24,46.19,996.35,1022.13,214,27.55,14.98,-32,1
1689661522,2023-07-18 08:25,46.19,996.34,1022.13,214,27.55,14.98,-23,1
1689661582,2023-07-18 08:26,46.19,996.32,1022.11,214,27.54,14.97,-27,1
1689661642,2023-07-18 08:27,46.17,996.33,1022.11,214,27.56,14.98,-25,1
1689661703,2023-07-18 08:28,46.17,996.33,1022.11,214,27.56,14.98,-27,1
1689661763,2023-07-18 08:29,46.16,996.29,1022.07,214,27.56,14.98,-30,1
1689661823,2023-07-18 08:30,46.16,996.35,1022.13,214,27.53,14.95,-21,1
1689661883,2023-07-18 08:31,46.16,996.33,1022.12,214,27.53,14.95,-28,1
1689661944,2023-07-18 08:32,46.13,996.32,1022.10,214,27.55,14.96,-23,1
1689662004,2023-07-18 08:33,45.95,996.35,1022.13,214,27.56,14.91,-29,1
1689662064,2023-07-18 08:34,46.13,996.26,1022.05,214,27.55,14.96,-22,1
1689662124,2023-07-18 08:35,46.28,996.37,1022.16,214,27.56,15.02,-28,1
1689662185,2023-07-18 08:36,46.12,996.40,1022.19,214,27.56,14.96,-23,1
1689662245,2023-07-18 08:37,45.90,996.40,1022.18,214,27.53,14.86,-23,1
1689662305,2023-07-18 08:38,46.11,996.42,1022.20,214,27.56,14.96,-27,1
1689662365,2023-07-18 08:39,46.11,996.44,1022.23,214,27.56,14.96,-28,1
1689662426,2023-07-18 08:40,46.11,996.45,1022.23,214,27.54,14.94,-25,1
1689662486,2023-07-18 08:41,46.08,996.42,1022.21,214,27.55,14.94,-27,1
1689662546,2023-07-18 08:42,46.08,996.43,1022.21,214,27.55,14.94,-22,1
1689662607,2023-07-18 08:43,46.06,996.43,1022.22,214,27.56,14.94,-24,1
1689662667,2023-07-18 08:44,46.06,996.39,1022.18,214,27.56,14.94,-22,1
1689662727,2023-07-18 08:45,45.89,996.45,1022.23,214,27.52,14.85,-28,1
1689662787,2023-07-18 08:46,46.04,996.50,1022.28,214,27.51,14.89,-23,1
1689662848,2023-07-18 08:47,46.04,996.46,1022.24,214,27.55,14.93,-23,1
1689662908,2023-07-18 08:48,46.04,996.46,1022.24,214,27.57,14.94,-27,1
1689662968,2023-07-18 08:49,46.02,996.38,1022.17,214,27.57,14.94,-26,1
1689663028,2023-07-18 08:50,46.01,996.44,1022.22,214,27.56,14.93,-25,1
1689663089,2023-07-18 08:51,46.00,996.51,1022.30,214,27.56,14.92,-25,1
1689663149,2023-07-18 08:52,45.99,996.55,1022.33,214,27.56,14.92,-25,1
1689663209,2023-07-18 08:53,45.97,996.56,1022.34,214,27.56,14.91,-25,1
1689663270,2023-07-18 08:54,46.02,996.52,1022.31,214,27.56,14.93,-22,1
1689663330,2023-07-18 08:55,45.99,996.54,1022.32,214,27.54,14.90,-23,1
1689663390,2023-07-18 08:56,45.96,996.50,1022.29,214,27.56,14.91,-26,1
1689663450,2023-07-18 08:57,45.98,996.52,1022.31,214,27.56,14.92,-26,1
1689663511,2023-07-18 08:58,45.96,996.55,1022.33,214,27.56,14.91,-28,1
1689663571,2023-07-18 08:59,45.98,996.50,1022.28,214,27.57,14.92,-32,1
1689663631,2023-07-18 09:00,45.93,996.57,1022.35,214,27.54,14.88,-29,1
1689663692,2023-07-18 09:01,45.92,996.53,1022.31,214,27.57,14.90,-25,1
1689663752,2023-07-18 09:02,45.92,996.50,1022.28,214,27.55,14.89,-24,1
1689663812,2023-07-18 09:03,45.90,996.47,1022.25,214,27.56,14.89,-24,1
1689663872,2023-07-18 09:04,45.90,996.47,1022.25,214,27.57,14.90,-22,1
1689663933,2023-07-18 09:05,45.86,996.52,1022.30,214,27.57,14.89,-25,1
1689663993,2023-07-18 09:06,45.86,996.47,1022.25,214,27.57,14.89,-21,1
1689664053,2023-07-18 09:07,45.86,996.53,1022.31,214,27.57,14.89,-30,1
1689664113,2023-07-18 09:08,45.84,996.55,1022.33,214,27.57,14.88,-30,1
1689664173,2023-07-18 09:09,45.85,996.57,1022.35,214,27.57,14.88,-31,1
1689664234,2023-07-18 09:10,45.85,996.57,1022.35,214,27.53,14.85,-24,1
1689664294,2023-07-18 09:11,45.82,996.59,1022.37,214,27.56,14.86,-30,1
1689664354,2023-07-18 09:12,45.82,996.59,1022.38,214,27.57,14.87,-33,1
1689664415,2023-07-18 09:13,45.80,996.61,1022.39,214,27.57,14.86,-24,1
1689664475,2023-07-18 09:14,45.79,996.56,1022.34,214,27.57,14.86,-27,1
1689664535,2023-07-18 09:15,45.81,996.62,1022.40,214,27.54,14.84,-20,1
1689664595,2023-07-18 09:16,45.74,996.57,1022.35,214,27.54,14.82,-24,1
1689664655,2023-07-18 09:17,45.80,996.59,1022.37,214,27.57,14.86,-23,1
1689664716,2023-07-18 09:18,45.79,996.56,1022.35,214,27.57,14.86,-25,1
1689664776,2023-07-18 09:19,45.78,996.51,1022.29,214,27.57,14.86,-23,1
1689664836,2023-07-18 09:20,45.76,996.54,1022.32,214,27.57,14.85,-29,1
1689664896,2023-07-18 09:21,45.77,996.55,1022.34,214,27.57,14.86,-21,1
1689664957,2023-07-18 09:22,45.77,996.60,1022.38,214,27.57,14.86,-25,1
1689665017,2023-07-18 09:23,45.74,996.59,1022.37,214,27.57,14.84,-24,1
1689665077,2023-07-18 09:24,45.72,996.62,1022.41,214,27.56,14.83,-28,1
1689665137,2023-07-18 09:25,45.73,996.61,1022.39,214,27.57,14.84,-28,1
1689665198,2023-07-18 09:26,45.71,996.53,1022.32,214,27.56,14.82,-28,1
1689665258,2023-07-18 09:27,45.71,996.60,1022.39,214,27.55,14.82,-28,1
1689665318,2023-07-18 09:28,45.70,996.58,1022.36,214,27.57,14.83,-25,1
1689665378,2023-07-18 09:29,45.63,996.53,1022.32,214,27.57,14.81,-26,1
1689665439,2023-07-18 09:30,45.69,996.57,1022.35,214,27.58,14.84,-23,1
1689665499,2023-07-18 09:31,45.67,996.54,1022.32,214,27.57,14.82,-29,1
1689665559,2023-07-18 09:32,45.66,996.57,1022.35,214,27.54,14.79,-27,1
1689665619,2023-07-18 09:33,45.65,996.52,1022.31,214,27.57,14.81,-32,1
1689665680,2023-07-18 09:34,45.63,996.56,1022.34,214,27.57,14.81,-25,1
1689665740,2023-07-18 09:35,45.63,996.59,1022.37,214,27.57,14.81,-27,1
1689665800,2023-07-18 09:36,45.63,996.50,1022.28,214,27.57,14.81,-19,1
1689665860,2023-07-18 09:37,45.64,996.47,1022.25,214,27.56,14.80,-24,1
1689665920,2023-07-18 09:38,45.84,996.52,1022.30,214,27.57,14.88,-25,1
1689665981,2023-07-18 09:39,45.61,996.55,1022.33,214,27.57,14.80,-25,1
1689666041,2023-07-18 09:40,45.59,996.52,1022.31,214,27.58,14.80,-29,1
1689666101,2023-07-18 09:41,45.60,996.57,1022.35,214,27.57,14.80,-24,1
1689666161,2023-07-18 09:42,45.59,996.55,1022.33,214,27.57,14.79,-28,1
1689666221,2023-07-18 09:43,45.59,996.59,1022.37,214,27.57,14.79,-30,1
1689666281,2023-07-18 09:44,45.60,996.56,1022.34,214,27.56,14.79,-27,1
1689666341,2023-07-18 09:45,45.58,996.57,1022.35,214,27.58,14.80,-27,1
1689666401,2023-07-18 09:46,45.54,996.56,1022.34,214,27.56,14.77,-27,1
1689666462,2023-07-18 09:47,45.53,996.56,1022.34,214,27.57,14.77,-30,1
1689666522,2023-07-18 09:48,45.53,996.58,1022.36,214,27.34,14.57,-23,1
1689666582,2023-07-18 09:49,45.51,996.50,1022.29,214,27.45,14.66,-28,1
1689666642,2023-07-18 09:50,45.51,996.59,1022.37,214,27.57,14.77,-28,1
1689666702,2023-07-18 09:51,45.51,996.56,1022.34,214,27.57,14.77,-22,1
1689666762,2023-07-18 09:52,45.50,996.55,1022.33,214,27.56,14.75,-27,1
1689666822,2023-07-18 09:53,45.49,996.58,1022.37,214,27.57,14.76,-30,1
1689666883,2023-07-18 09:54,45.49,996.61,1022.40,214,27.53,14.72,-27,1
1689666943,2023-07-18 09:55,45.48,996.53,1022.32,214,27.56,14.75,-21,1
1689667003,2023-07-18 09:56,45.11,996.36,1022.14,214,27.54,14.60,-25,1
1689667063,2023-07-18 09:57,45.45,996.19,1021.98,214,27.57,14.75,-22,1
1689667123,2023-07-18 09:58,45.44,996.58,1022.36,214,27.54,14.72,-24,1
1689667183,2023-07-18 09:59,45.44,996.60,1022.38,214,27.43,14.62,-23,1
1689667243,2023-07-18 10:00,45.43,996.65,1022.43,214,27.57,14.74,-26,1
1689667303,2023-07-18 10:01,45.49,996.55,1022.34,214,27.57,14.76,-25,1
1689667364,2023-07-18 10:02,45.42,996.58,1022.36,214,27.57,14.74,-26,1
1689667424,2023-07-18 10:03,45.42,996.57,1022.36,214,27.57,14.73,-27,1
1689667484,2023-07-18 10:04,45.40,996.67,1022.46,214,27.57,14.73,-23,1
1689667544,2023-07-18 10:05,45.40,996.65,1022.43,214,27.58,14.74,-31,1
1689667604,2023-07-18 10:06,45.41,996.60,1022.39,214,27.57,14.73,-31,1
1689667664,2023-07-18 10:07,45.38,996.58,1022.36,214,27.58,14.73,-25,1
1689667724,2023-07-18 10:08,45.38,996.61,1022.40,214,27.57,14.72,-22,1
1689667784,2023-07-18 10:09,45.38,996.63,1022.41,214,27.57,14.72,-20,1
1689667844,2023-07-18 10:10,45.37,996.61,1022.39,214,27.58,14.73,-27,1
1689667905,2023-07-18 10:11,45.36,996.62,1022.40,214,27.54,14.69,-29,1
1689667965,2023-07-18 10:12,45.36,996.58,1022.37,214,27.57,14.71,-24,1
1689668025,2023-07-18 10:13,45.35,996.58,1022.37,214,27.58,14.72,-30,1
1689668085,2023-07-18 10:14,45.34,996.57,1022.36,214,27.56,14.70,-30,1
1689668145,2023-07-18 10:15,45.33,996.54,1022.33,214,27.58,14.71,-25,1
1689668205,2023-07-18 10:16,45.33,996.55,1022.33,214,27.58,14.71,-27,1
1689668265,2023-07-18 10:17,45.36,996.54,1022.32,214,27.58,14.72,-26,1
1689668326,2023-07-18 10:18,45.32,996.56,1022.34,214,27.55,14.68,-25,1
1689668386,2023-07-18 10:19,45.25,996.59,1022.37,214,27.58,14.69,-22,1
1689668446,2023-07-18 10:20,45.28,996.51,1022.29,214,27.58,14.70,-30,1
1689668506,2023-07-18 10:21,45.30,996.53,1022.31,214,27.58,14.70,-24,1
1689668566,2023-07-18 10:22,45.26,996.56,1022.35,214,27.57,14.68,-26,1
1689668626,2023-07-18 10:23,45.27,996.53,1022.31,214,27.58,14.69,-27,1
1689668687,2023-07-18 10:24,45.25,996.55,1022.33,214,27.57,14.68,-31,1
1689668747,2023-07-18 10:25,45.25,996.61,1022.40,214,27.57,14.68,-28,1
1689668807,2023-07-18 10:26,45.12,996.54,1022.33,214,27.58,14.64,-20,1
1689668867,2023-07-18 10:27,45.23,996.54,1022.33,214,27.57,14.67,-29,1
1689668927,2023-07-18 10:28,45.23,996.58,1022.36,214,27.55,14.65,-24,1
1689668987,2023-07-18 10:29,45.04,996.54,1022.33,214,27.56,14.60,-26,1
1689669047,2023-07-18 10:30,45.21,996.49,1022.27,214,27.58,14.67,-29,1
1689669108,2023-07-18 10:31,45.20,996.45,1022.23,214,27.58,14.67,-32,1
1689669168,2023-07-18 10:32,45.19,996.43,1022.21,214,27.57,14.66,-28,1
1689669228,2023-07-18 10:33,45.16,996.48,1022.26,214,27.58,14.65,-27,1
1689669288,2023-07-18 10:34,45.20,996.51,1022.29,214,27.57,14.66,-23,1
1689669348,2023-07-18 10:35,45.14,996.53,1022.31,214,27.58,14.65,-26,1
1689669408,2023-07-18 10:36,45.14,996.49,1022.28,214,27.58,14.65,-27,1
1689669469,2023-07-18 10:37,45.31,996.48,1022.27,214,27.58,14.71,-26,1
1689669529,2023-07-18 10:38,45.13,996.50,1022.28,214,27.59,14.65,-22,1
1689669589,2023-07-18 10:39,45.13,996.45,1022.23,214,27.58,14.64,-29,1
1689669649,2023-07-18 10:40,45.09,996.43,1022.22,214,27.58,14.63,-29,1
1689669709,2023-07-18 10:41,45.07,996.48,1022.27,214,27.58,14.63,-29,1
1689669769,2023-07-18 10:42,45.06,996.49,1022.27,214,27.58,14.62,-23,1
1689669829,2023-07-18 10:43,45.06,996.46,1022.24,214,27.56,14.60,-30,1
1689669889,2023-07-18 10:44,45.05,996.52,1022.31,214,27.56,14.60,-23,1
1689669950,2023-07-18 10:45,45.02,996.46,1022.24,214,27.58,14.61,-31,1
1689670010,2023-07-18 10:46,45.01,996.50,1022.29,214,27.59,14.61,-25,1
1689670070,2023-07-18 10:47,44.94,996.48,1022.27,214,27.59,14.59,-24,1
1689670130,2023-07-18 10:48,44.99,996.39,1022.18,214,27.59,14.61,-27,1
1689670190,2023-07-18 10:49,44.95,996.50,1022.28,214,27.59,14.59,-28,1
1689670250,2023-07-18 10:50,44.95,996.44,1022.22,214,27.59,14.59,-28,1
1689670310,2023-07-18 10:51,44.93,996.44,1022.22,214,27.59,14.59,-30,1
1689670371,2023-07-18 10:52,44.94,996.42,1022.20,214,27.59,14.59,-24,1
1689670431,2023-07-18 10:53,44.91,996.42,1022.20,214,27.57,14.56,-27,1
1689670491,2023-07-18 10:54,45.05,996.43,1022.21,214,27.54,14.58,-29,1
1689670614,2023-07-18 10:56,44.90,996.38,1022.17,214,27.58,14.57,-25,1
1689670674,2023-07-18 10:57,44.89,996.39,1022.17,214,27.59,14.57,-26,1
1689670735,2023-07-18 10:58,44.87,996.44,1022.23,214,27.60,14.57,-23,1
1689670795,2023-07-18 10:59,44.85,996.43,1022.22,214,27.60,14.57,-25,1
1689670855,2023-07-18 11:00,44.69,996.47,1022.25,214,27.58,14.49,-28,1
1689670915,2023-07-18 11:01,44.87,996.57,1022.35,214,27.59,14.56,-26,1
1689670976,2023-07-18 11:02,44.82,996.49,1022.27,214,27.60,14.56,-24,1
1689671036,2023-07-18 11:03,44.80,996.45,1022.23,214,27.60,14.55,-25,1
1689671096,2023-07-18 11:04,44.81,996.35,1022.13,214,27.59,14.54,-31,1
1689671157,2023-07-18 11:05,44.79,996.45,1022.23,214,27.60,14.55,-25,1
1689671217,2023-07-18 11:06,44.77,996.40,1022.18,214,27.60,14.54,-30,1
1689671277,2023-07-18 11:07,44.78,996.41,1022.19,214,27.61,14.55,-27,1
1689671337,2023-07-18 11:08,44.75,996.36,1022.14,214,27.59,14.52,-24,1
1689671398,2023-07-18 11:09,44.75,996.35,1022.13,214,27.61,14.54,-20,1
1689671458,2023-07-18 11:10,44.74,996.39,1022.17,214,27.58,14.51,-29,1
1689671518,2023-07-18 11:11,44.71,996.33,1022.11,214,27.61,14.53,-33,1
1689671578,2023-07-18 11:12,44.69,996.39,1022.17,214,27.61,14.52,-33,1
1689671639,2023-07-18 11:13,44.68,996.36,1022.14,214,27.60,14.51,-28,1
1689671699,2023-07-18 11:14,44.69,996.39,1022.17,214,27.61,14.52,-26,1
1689671759,2023-07-18 11:15,44.66,996.40,1022.18,214,27.57,14.47,-28,1
1689671819,2023-07-18 11:16,44.65,996.43,1022.22,214,27.57,14.47,-22,1
1689671879,2023-07-18 11:17,44.62,996.40,1022.18,214,27.60,14.49,-28,1
1689671940,2023-07-18 11:19,44.63,996.40,1022.19,214,27.62,14.51,-29,1
1689672000,2023-07-18 11:20,44.62,996.37,1022.15,214,27.61,14.49,-26,1
1689672060,2023-07-18 11:21,44.61,996.27,1022.06,214,27.61,14.49,-26,1
1689672121,2023-07-18 11:22,44.56,996.33,1022.11,214,27.61,14.48,-29,1
1689672181,2023-07-18 11:23,44.56,996.31,1022.09,214,27.62,14.49,-26,1
1689672241,2023-07-18 11:24,44.55,996.29,1022.07,214,27.62,14.48,-30,1
1689672302,2023-07-18 11:25,44.56,996.27,1022.06,214,27.62,14.49,-28,1
1689672362,2023-07-18 11:26,44.54,996.29,1022.07,214,27.62,14.48,-28,1
1689672422,2023-07-18 11:27,44.53,996.32,1022.10,214,27.61,14.46,-28,1
1689672482,2023-07-18 11:28,44.52,996.30,1022.08,214,27.63,14.48,-23,1
1689672543,2023-07-18 11:29,44.51,996.24,1022.02,214,27.62,14.47,-28,1
1689672603,2023-07-18 11:30,44.49,996.21,1022.00,214,27.63,14.47,-29,1
1689672663,2023-07-18 11:31,44.48,996.17,1021.95,214,27.59,14.43,-21,1
1689672723,2023-07-18 11:32,44.46,996.22,1022.00,214,27.61,14.44,-25,1
1689672784,2023-07-18 11:33,44.46,996.22,1022.00,214,27.63,14.46,-23,1
1689672844,2023-07-18 11:34,44.40,996.24,1022.03,214,27.63,14.44,-24,1
1689672904,2023-07-18 11:35,44.23,996.21,1022.00,214,27.64,14.39,-26,1
1689672964,2023-07-18 11:36,44.41,996.22,1022.01,214,27.64,14.45,-28,1
1689673025,2023-07-18 11:37,44.41,996.16,1021.95,214,27.64,14.45,-24,1
1689673085,2023-07-18 11:38,44.41,996.18,1021.97,214,27.64,14.45,-26,1
1689673145,2023-07-18 11:39,44.39,996.17,1021.95,214,27.63,14.43,-25,1
1689673205,2023-07-18 11:40,44.38,996.14,1021.92,214,27.65,14.45,-24,1
1689673266,2023-07-18 11:41,44.38,996.16,1021.95,214,27.65,14.45,-30,1
1689673326,2023-07-18 11:42,44.36,996.14,1021.93,214,27.63,14.42,-28,1
1689673386,2023-07-18 11:43,44.49,996.12,1021.90,214,27.66,14.50,-29,1
1689673447,2023-07-18 11:44,44.32,996.09,1021.88,214,27.66,14.44,-24,1
1689673507,2023-07-18 11:45,44.31,996.09,1021.88,214,27.66,14.43,-23,1
1689673567,2023-07-18 11:46,44.29,996.05,1021.84,214,27.60,14.37,-27,1
1689673628,2023-07-18 11:47,44.27,996.19,1021.97,214,27.64,14.40,-26,1
1689673688,2023-07-18 11:48,44.24,996.11,1021.89,214,27.67,14.42,-26,1
1689673748,2023-07-18 11:49,44.22,996.17,1021.95,214,27.68,14.42,-23,1
1689673808,2023-07-18 11:50,44.19,996.00,1021.78,214,27.68,14.41,-28,1
1689673869,2023-07-18 11:51,44.18,996.09,1021.87,214,27.67,14.40,-25,1
1689673929,2023-07-18 11:52,44.16,996.07,1021.85,214,27.68,14.40,-27,1
1689673989,2023-07-18 11:53,44.05,996.02,1021.81,214,27.69,14.37,-24,1
1689674049,2023-07-18 11:54,44.14,996.02,1021.80,214,27.69,14.40,-28,1
1689674110,2023-07-18 11:55,44.14,996.05,1021.83,214,27.69,14.40,-21,1
1689674170,2023-07-18 11:56,44.12,996.03,1021.81,214,27.70,14.40,-25,1
1689674230,2023-07-18 11:57,44.11,996.05,1021.84,214,27.69,14.39,-28,1
1689674290,2023-07-18 11:58,44.10,996.03,1021.81,214,27.70,14.39,-26,1
1689674351,2023-07-18 11:59,44.09,996.07,1021.85,214,27.71,14.40,-21,1
1689674411,2023-07-18 12:00,44.08,996.07,1021.85,214,27.70,14.39,-22,1
1689674471,2023-07-18 12:01,44.08,996.04,1021.82,214,27.70,14.39,-24,1
1689674532,2023-07-18 12:02,44.04,996.06,1021.84,214,27.71,14.39,-26,1
1689674592,2023-07-18 12:03,44.04,996.09,1021.87,214,27.72,14.39,-28,1
1689674652,2023-07-18 12:04,44.08,996.11,1021.90,214,27.73,14.42,-24,1
1689674713,2023-07-18 12:05,44.00,996.02,1021.80,214,27.72,14.38,-24,1
1689674773,2023-07-18 12:06,43.99,996.01,1021.79,214,27.73,14.39,-28,1
1689674833,2023-07-18 12:07,43.98,996.01,1021.79,214,27.74,14.39,-26,1
1689674893,2023-07-18 12:08,43.99,996.08,1021.87,214,27.73,14.39,-25,1
1689674954,2023-07-18 12:09,43.99,995.96,1021.75,214,27.74,14.39,-29,1
1689675014,2023-07-18 12:10,43.96,995.96,1021.74,214,27.71,14.36,-27,1
1689675074,2023-07-18 12:11,43.92,996.02,1021.80,214,27.75,14.38,-23,1
1689675135,2023-07-18 12:12,43.82,996.02,1021.81,214,27.76,14.35,-29,1
1689675195,2023-07-18 12:13,44.00,996.01,1021.79,214,27.77,14.43,-26,1
1689675255,2023-07-18 12:14,43.70,995.89,1021.67,214,27.77,14.32,-29,1
1689675315,2023-07-18 12:15,43.67,995.95,1021.73,214,27.73,14.27,-22,1
1689675376,2023-07-18 12:16,43.85,995.93,1021.71,214,27.76,14.36,-22,1
1689675436,2023-07-18 12:17,43.84,995.89,1021.68,214,27.78,14.38,-21,1
1689675496,2023-07-18 12:18,43.83,995.89,1021.67,214,27.78,14.37,-28,1
1689675557,2023-07-18 12:19,43.82,995.85,1021.64,214,27.79,14.38,-25,1
1689675617,2023-07-18 12:20,43.81,995.86,1021.64,214,27.79,14.38,-22,1
1689675677,2023-07-18 12:21,43.80,995.82,1021.60,214,27.77,14.35,-23,1
1689675737,2023-07-18 12:22,43.76,995.80,1021.58,214,27.80,14.37,-32,1
1689675798,2023-07-18 12:23,43.72,995.80,1021.58,214,27.81,14.36,-31,1
1689675858,2023-07-18 12:24,43.72,995.75,1021.53,214,27.79,14.34,-23,1
1689675918,2023-07-18 12:25,43.71,995.76,1021.54,214,27.80,14.35,-31,1
1689675979,2023-07-18 12:26,43.70,995.84,1021.62,214,27.81,14.36,-28,1
1689676039,2023-07-18 12:27,43.68,995.78,1021.56,214,27.82,14.36,-25,1
1689676099,2023-07-18 12:28,43.67,995.79,1021.57,214,27.77,14.31,-27,1
1689676160,2023-07-18 12:29,43.63,995.76,1021.55,214,27.80,14.32,-27,1
1689676220,2023-07-18 12:30,43.62,995.70,1021.48,214,27.82,14.33,-29,1
1689676280,2023-07-18 12:31,43.59,995.76,1021.54,214,27.83,14.33,-29,1
1689676340,2023-07-18 12:32,43.59,995.69,1021.47,214,27.83,14.33,-28,1
1689676400,2023-07-18 12:33,43.56,995.78,1021.56,214,27.84,14.33,-27,1
1689676461,2023-07-18 12:34,43.54,995.70,1021.48,214,27.83,14.32,-27,1
1689676521,2023-07-18 12:35,43.53,995.68,1021.46,214,27.84,14.32,-33,1
1689676581,2023-07-18 12:36,43.51,995.70,1021.48,214,27.84,14.31,-26,1
1689676642,2023-07-18 12:37,43.51,995.70,1021.48,214,27.84,14.31,-26,1
1689676702,2023-07-18 12:38,43.47,995.72,1021.50,214,27.83,14.29,-28,1
1689676762,2023-07-18 12:39,43.46,995.65,1021.44,214,27.83,14.29,-27,1
1689676822,2023-07-18 12:40,43.44,995.66,1021.44,214,27.84,14.29,-30,1
1689676883,2023-07-18 12:41,43.42,995.65,1021.43,214,27.84,14.28,-29,1
1689676943,2023-07-18 12:42,43.42,995.62,1021.40,214,27.84,14.28,-30,1
1689677003,2023-07-18 12:43,43.41,995.58,1021.36,214,27.85,14.29,-28,1
1689677063,2023-07-18 12:44,43.23,995.64,1021.42,214,27.83,14.21,-20,1
1689677124,2023-07-18 12:45,43.38,995.64,1021.42,214,27.83,14.26,-25,1
1689677184,2023-07-18 12:46,43.37,995.60,1021.38,214,27.86,14.28,-25,1
1689677244,2023-07-18 12:47,43.37,995.59,1021.38,214,27.86,14.28,-22,1
1689677304,2023-07-18 12:48,43.34,995.61,1021.40,214,27.86,14.27,-24,1
1689677365,2023-07-18 12:49,43.34,995.61,1021.40,214,27.87,14.28,-26,1
1689677425,2023-07-18 12:50,43.36,995.55,1021.34,214,27.86,14.28,-29,1
1689677485,2023-07-18 12:51,43.32,995.56,1021.35,214,27.86,14.27,-29,1
1689677545,2023-07-18 12:52,43.31,995.52,1021.31,214,27.85,14.25,-25,1
1689677606,2023-07-18 12:53,43.31,995.53,1021.31,214,27.86,14.26,-33,1
1689677666,2023-07-18 12:54,43.30,995.54,1021.32,214,27.84,14.24,-26,1
1689677726,2023-07-18 12:55,43.09,995.46,1021.24,214,27.86,14.18,-28,1
1689677787,2023-07-18 12:56,43.29,995.56,1021.35,214,27.86,14.25,-23,1
1689677847,2023-07-18 12:57,43.14,995.51,1021.29,214,27.86,14.20,-29,1
1689677907,2023-07-18 12:58,43.28,995.47,1021.25,214,27.84,14.23,-34,1
1689677967,2023-07-18 12:59,43.27,995.44,1021.23,214,27.83,14.22,-31,1
1689678028,2023-07-18 13:00,43.27,995.45,1021.24,214,27.86,14.25,-25,1
1689678088,2023-07-18 13:01,43.25,995.41,1021.20,214,27.86,14.24,-26,1
1689678148,2023-07-18 13:02,43.34,995.41,1021.20,214,27.87,14.28,-28,1
1689678209,2023-07-18 13:03,43.24,995.38,1021.17,214,27.86,14.24,-25,1
1689678269,2023-07-18 13:04,43.08,995.45,1021.24,214,27.86,14.18,-25,1
1689678329,2023-07-18 13:05,42.85,995.41,1021.19,214,27.86,14.10,-29,1
1689678389,2023-07-18 13:06,43.24,995.45,1021.23,214,27.85,14.23,-21,1
1689678450,2023-07-18 13:07,43.32,995.39,1021.18,214,27.86,14.27,-27,1
1689678510,2023-07-18 13:08,43.22,995.38,1021.16,214,27.83,14.20,-24,1
1689678570,2023-07-18 13:09,43.20,995.26,1021.05,214,27.85,14.21,-29,1
1689678631,2023-07-18 13:10,43.15,995.31,1021.10,214,27.85,14.19,-24,1
1689678691,2023-07-18 13:11,43.18,995.24,1021.02,214,27.85,14.20,-27,1
1689678751,2023-07-18 13:12,43.02,995.26,1021.05,214,27.83,14.13,-25,1
1689678811,2023-07-18 13:13,43.19,995.26,1021.05,214,27.83,14.19,-25,1
1689678872,2023-07-18 13:14,43.18,995.24,1021.02,214,27.84,14.20,-22,1
1689678932,2023-07-18 13:15,43.16,995.23,1021.02,214,27.83,14.18,-30,1
1689678992,2023-07-18 13:16,42.91,995.20,1020.98,214,27.84,14.10,-26,1
1689679053,2023-07-18 13:17,43.17,995.23,1021.01,214,27.83,14.18,-29,1
1689679113,2023-07-18 13:18,43.15,995.22,1021.01,214,27.83,14.18,-24,1
1689679173,2023-07-18 13:19,43.13,995.23,1021.02,214,27.82,14.16,-28,1
1689679234,2023-07-18 13:20,43.16,995.22,1021.00,214,27.83,14.18,-29,1
1689679294,2023-07-18 13:21,43.17,995.17,1020.96,214,27.83,14.18,-28,1
1689679354,2023-07-18 13:22,43.14,995.15,1020.94,214,27.82,14.17,-23,1
1689679414,2023-07-18 13:23,43.14,995.16,1020.95,214,27.83,14.17,-27,1
1689679475,2023-07-18 13:24,43.15,995.05,1020.83,214,27.83,14.18,-26,1
1689679535,2023-07-18 13:25,43.15,995.09,1020.87,214,27.82,14.17,-26,1
1689679595,2023-07-18 13:26,42.73,995.14,1020.92,214,27.81,14.01,-22,1
1689679656,2023-07-18 13:27,43.11,995.11,1020.90,214,27.81,14.14,-24,1
1689679716,2023-07-18 13:28,43.11,995.11,1020.89,214,27.81,14.14,-26,1
1689679776,2023-07-18 13:29,43.10,995.09,1020.87,214,27.82,14.15,-32,1
1689679836,2023-07-18 13:30,43.11,995.00,1020.78,214,27.81,14.14,-23,1
1689679897,2023-07-18 13:31,43.10,995.08,1020.86,214,27.82,14.15,-23,1
1689679957,2023-07-18 13:32,43.09,994.99,1020.78,214,27.81,14.14,-28,1
1689680017,2023-07-18 13:33,43.10,995.07,1020.85,214,27.82,14.15,-22,1
1689680077,2023-07-18 13:34,43.09,995.02,1020.80,214,27.79,14.12,-20,1
1689680137,2023-07-18 13:35,43.10,994.97,1020.75,214,27.81,14.14,-26,1
1689680198,2023-07-18 13:36,43.10,994.91,1020.69,214,27.81,14.14,-24,1
1689680258,2023-07-18 13:37,43.08,994.94,1020.72,214,27.79,14.11,-27,1
1689680318,2023-07-18 13:38,43.10,994.91,1020.69,214,27.80,14.13,-22,1
1689680379,2023-07-18 13:39,43.10,995.04,1020.82,214,27.81,14.14,-21,1
1689680439,2023-07-18 13:40,43.09,994.97,1020.76,214,27.81,14.14,-30,1
1689680499,2023-07-18 13:41,43.08,994.95,1020.74,214,27.81,14.14,-25,1
1689680559,2023-07-18 13:42,43.05,994.94,1020.72,214,27.79,14.11,-27,1
1689680619,2023-07-18 13:43,43.08,994.93,1020.72,214,27.78,14.11,-28,1
1689680680,2023-07-18 13:44,43.08,995.03,1020.81,214,27.79,14.11,-25,1
1689680740,2023-07-18 13:45,43.04,995.01,1020.79,214,27.80,14.11,-30,1
1689680800,2023-07-18 13:46,43.03,994.99,1020.77,214,27.81,14.12,-23,1
1689680860,2023-07-18 13:47,43.05,994.83,1020.61,214,27.81,14.12,-26,1
1689680921,2023-07-18 13:48,43.04,995.02,1020.80,214,27.80,14.11,-28,1
1689680981,2023-07-18 13:49,43.02,994.92,1020.70,214,27.80,14.10,-22,1
1689681041,2023-07-18 13:50,43.00,994.88,1020.66,214,27.81,14.10,-22,1
1689681101,2023-07-18 13:51,43.01,994.89,1020.67,214,27.81,14.11,-24,1
1689681161,2023-07-18 13:52,42.99,994.82,1020.60,214,27.81,14.10,-27,1
1689681221,2023-07-18 13:53,43.01,994.84,1020.62,214,27.77,14.07,-27,1
1689681281,2023-07-18 13:54,43.01,994.91,1020.70,214,27.64,13.96,-25,1
1689681342,2023-07-18 13:55,43.00,994.84,1020.62,214,27.80,14.10,-28,1
1689681402,2023-07-18 13:56,42.99,994.82,1020.60,214,27.72,14.02,-25,1
1689681462,2023-07-18 13:57,43.14,994.77,1020.56,214,27.79,14.14,-26,1
1689681522,2023-07-18 13:58,42.89,994.80,1020.58,214,27.79,14.05,-29,1
1689681582,2023-07-18 13:59,43.07,994.77,1020.55,214,27.80,14.12,-30,1
1689681642,2023-07-18 14:00,42.97,994.82,1020.60,214,27.68,13.98,-26,1
1689681703,2023-07-18 14:01,42.78,994.78,1020.56,214,27.79,14.01,-31,1
1689681763,2023-07-18 14:02,42.94,994.80,1020.58,214,27.80,14.08,-33,1
1689681823,2023-07-18 14:03,42.92,994.81,1020.59,214,27.79,14.06,-28,1
1689681883,2023-07-18 14:04,42.91,994.75,1020.54,214,27.76,14.03,-24,1
1689681943,2023-07-18 14:05,42.70,994.71,1020.50,214,27.74,13.93,-23,1
1689682003,2023-07-18 14:06,42.91,994.79,1020.57,214,27.81,14.07,-22,1
1689682063,2023-07-18 14:07,42.78,994.62,1020.40,214,27.79,14.01,-26,1
1689682124,2023-07-18 14:08,42.90,994.77,1020.55,214,27.81,14.07,-31,1
1689682184,2023-07-18 14:09,42.89,994.89,1020.67,214,27.79,14.05,-28,1
1689682244,2023-07-18 14:10,42.87,994.76,1020.54,214,27.78,14.03,-24,1
1689682304,2023-07-18 14:11,42.87,994.83,1020.62,214,27.80,14.05,-32,1
1689682364,2023-07-18 14:12,42.86,994.76,1020.54,214,27.80,14.05,-21,1
1689682424,2023-07-18 14:13,43.09,994.76,1020.55,214,27.81,14.14,-25,1
1689682484,2023-07-18 14:14,42.85,994.84,1020.62,214,27.81,14.05,-28,1
1689682544,2023-07-18 14:15,42.76,994.83,1020.62,214,27.81,14.02,-30,1
1689682605,2023-07-18 14:16,42.82,994.79,1020.57,214,27.75,13.99,-30,1
1689682665,2023-07-18 14:17,42.80,994.73,1020.51,214,27.81,14.03,-29,1
1689682725,2023-07-18 14:18,42.80,994.78,1020.56,214,27.78,14.01,-24,1
1689682785,2023-07-18 14:19,42.79,994.71,1020.50,214,27.81,14.03,-21,1
1689682845,2023-07-18 14:20,42.78,994.73,1020.51,214,27.79,14.01,-25,1
1689682905,2023-07-18 14:21,42.79,994.75,1020.54,214,27.80,14.02,-28,1
1689682965,2023-07-18 14:22,42.79,994.70,1020.48,214,27.81,14.03,-28,1
1689683026,2023-07-18 14:23,42.78,994.71,1020.50,214,27.81,14.03,-28,1
1689683086,2023-07-18 14:24,42.78,994.71,1020.49,214,27.80,14.02,-27,1
1689683146,2023-07-18 14:25,42.80,994.68,1020.46,214,27.80,14.02,-22,1
1689683206,2023-07-18 14:26,42.78,994.70,1020.48,214,27.81,14.03,-23,1
1689683266,2023-07-18 14:27,42.77,994.68,1020.47,214,27.81,14.02,-25,1
1689683326,2023-07-18 14:28,42.76,994.63,1020.41,214,27.81,14.02,-24,1
1689683386,2023-07-18 14:29,42.73,994.69,1020.47,214,27.80,14.00,-23,1
1689683447,2023-07-18 14:30,42.78,994.65,1020.44,214,27.79,14.01,-27,1
1689683507,2023-07-18 14:31,42.92,994.62,1020.40,214,27.81,14.08,-30,1
1689683567,2023-07-18 14:32,42.75,994.59,1020.37,214,27.81,14.01,-27,1
1689683627,2023-07-18 14:33,42.74,994.64,1020.42,214,27.80,14.00,-28,1
1689683687,2023-07-18 14:34,42.75,994.55,1020.34,214,27.76,13.97,-25,1
1689683747,2023-07-18 14:35,42.72,994.56,1020.34,214,27.79,13.99,-29,1
1689683808,2023-07-18 14:36,42.71,994.52,1020.31,214,27.80,13.99,-24,1
1689683868,2023-07-18 14:37,42.71,994.54,1020.32,214,27.80,13.99,-24,1
1689683928,2023-07-18 14:38,42.72,994.52,1020.30,214,27.81,14.01,-28,1
1689683988,2023-07-18 14:39,42.72,994.55,1020.33,214,27.81,14.01,-22,1
1689684048,2023-07-18 14:40,42.71,994.59,1020.37,214,27.81,14.00,-25,1
1689684108,2023-07-18 14:41,42.71,994.53,1020.32,214,27.81,14.00,-25,1
1689684168,2023-07-18 14:42,42.72,994.58,1020.36,214,27.81,14.01,-26,1
1689684229,2023-07-18 14:43,42.69,994.54,1020.33,214,27.79,13.98,-25,1
1689684289,2023-07-18 14:44,42.69,994.53,1020.31,214,27.80,13.99,-21,1
1689684349,2023-07-18 14:45,42.71,994.54,1020.32,214,27.80,13.99,-29,1
1689684409,2023-07-18 14:46,42.68,994.55,1020.33,214,27.80,13.98,-32,1
1689684469,2023-07-18 14:47,42.47,994.54,1020.32,214,27.80,13.91,-23,1
1689684529,2023-07-18 14:48,42.70,994.51,1020.29,214,27.80,13.99,-34,1
1689684590,2023-07-18 14:49,42.72,994.51,1020.29,214,27.80,14.00,-26,1
1689684650,2023-07-18 14:50,42.70,994.53,1020.31,214,27.78,13.97,-26,1
1689684710,2023-07-18 14:51,42.75,994.55,1020.33,214,27.79,14.00,-26,1
1689684770,2023-07-18 14:52,42.72,994.52,1020.31,214,27.79,13.99,-30,1
1689684830,2023-07-18 14:53,42.69,994.47,1020.25,214,27.79,13.97,-24,1
1689684890,2023-07-18 14:54,42.71,994.46,1020.24,214,27.79,13.98,-25,1
1689684950,2023-07-18 14:55,42.71,994.48,1020.27,214,27.76,13.96,-25,1
1689685011,2023-07-18 14:56,42.71,994.49,1020.27,214,27.72,13.92,-32,1
1689685071,2023-07-18 14:57,42.72,994.49,1020.28,214,27.79,13.99,-29,1
1689685131,2023-07-18 14:58,42.64,994.41,1020.20,214,27.78,13.95,-32,1
1689685191,2023-07-18 14:59,42.72,994.48,1020.27,214,27.78,13.98,-25,1
1689685251,2023-07-18 15:00,42.71,994.44,1020.22,214,27.78,13.97,-32,1
1689685311,2023-07-18 15:01,42.72,994.40,1020.18,214,27.77,13.97,-26,1
1689685372,2023-07-18 15:02,42.72,994.40,1020.18,214,27.77,13.97,-24,1
1689685433,2023-07-18 15:03,42.69,994.33,1020.12,214,27.78,13.97,-27,1
1689685493,2023-07-18 15:04,42.70,994.31,1020.10,214,27.78,13.97,-22,1
1689685553,2023-07-18 15:05,42.71,994.30,1020.09,214,27.78,13.97,-27,1
1689685613,2023-07-18 15:06,42.70,994.27,1020.05,214,27.76,13.95,-26,1
1689685673,2023-07-18 15:07,42.71,994.34,1020.12,214,27.75,13.95,-26,1
1689685734,2023-07-18 15:08,42.70,994.33,1020.11,214,27.78,13.97,-34,1
1689685794,2023-07-18 15:09,42.68,994.28,1020.06,214,27.75,13.94,-30,1
1689685854,2023-07-18 15:10,42.68,994.26,1020.04,214,27.78,13.96,-26,1
1689685914,2023-07-18 15:11,42.66,994.13,1019.92,214,27.79,13.97,-23,1
1689685974,2023-07-18 15:12,42.67,994.32,1020.10,214,27.79,13.97,-27,1
1689686035,2023-07-18 15:13,42.68,994.28,1020.06,214,27.79,13.97,-29,1
1689686095,2023-07-18 15:14,42.67,994.30,1020.09,214,27.79,13.97,-24,1
1689686155,2023-07-18 15:15,42.66,994.34,1020.12,214,27.76,13.94,-27,1
1689686215,2023-07-18 15:16,42.66,994.31,1020.10,214,27.77,13.95,-24,1
1689686275,2023-07-18 15:17,42.66,994.29,1020.07,214,27.79,13.96,-24,1
1689686335,2023-07-18 15:18,42.67,994.30,1020.08,214,27.79,13.97,-22,1
1689686396,2023-07-18 15:19,42.66,994.28,1020.06,214,27.80,13.97,-29,1
1689686456,2023-07-18 15:20,42.63,994.22,1020.00,214,27.80,13.96,-22,1
1689686516,2023-07-18 15:21,42.65,994.27,1020.05,214,27.80,13.97,-22,1
1689686576,2023-07-18 15:22,42.65,994.28,1020.07,214,27.80,13.97,-29,1
1689686636,2023-07-18 15:23,42.66,994.28,1020.06,214,27.80,13.97,-31,1
1689686697,2023-07-18 15:24,42.64,994.25,1020.04,214,27.80,13.97,-26,1
1689686757,2023-07-18 15:25,42.62,994.24,1020.03,214,27.81,13.97,-28,1
1689686817,2023-07-18 15:26,42.61,994.20,1019.98,214,27.80,13.96,-29,1
1689686877,2023-07-18 15:27,42.59,994.19,1019.98,214,27.81,13.96,-24,1
1689686937,2023-07-18 15:28,42.58,994.20,1019.99,214,27.81,13.95,-24,1
1689686998,2023-07-18 15:29,42.59,994.21,1019.99,214,27.81,13.96,-26,1
1689687058,2023-07-18 15:30,42.60,994.24,1020.03,214,27.79,13.94,-24,1
1689687118,2023-07-18 15:31,42.58,994.21,1019.99,214,27.81,13.95,-27,1
1689687178,2023-07-18 15:32,42.59,994.26,1020.05,214,27.80,13.95,-30,1
1689687239,2023-07-18 15:33,42.57,994.19,1019.98,214,27.82,13.96,-31,1
1689687299,2023-07-18 15:34,42.59,994.19,1019.97,214,27.82,13.97,-19,1
1689687359,2023-07-18 15:35,42.55,994.21,1019.99,214,27.82,13.95,-28,1
1689687419,2023-07-18 15:36,42.56,994.18,1019.96,214,27.79,13.93,-27,1
1689687480,2023-07-18 15:38,42.55,994.16,1019.94,214,27.81,13.94,-29,1
1689687540,2023-07-18 15:39,42.54,994.16,1019.94,214,27.82,13.95,-25,1
1689687600,2023-07-18 15:40,42.55,994.16,1019.95,214,27.83,13.96,-26,1
1689687660,2023-07-18 15:41,42.53,994.08,1019.87,214,27.83,13.95,-26,1
1689687720,2023-07-18 15:42,42.56,994.02,1019.80,214,27.83,13.96,-21,1
1689687780,2023-07-18 15:43,42.53,994.16,1019.94,214,27.84,13.96,-24,1
1689687840,2023-07-18 15:44,42.52,994.11,1019.89,214,27.84,13.96,-25,1
1689687901,2023-07-18 15:45,42.52,994.14,1019.92,214,27.84,13.96,-32,1
1689687961,2023-07-18 15:46,42.50,994.13,1019.92,214,27.83,13.94,-24,1
1689688021,2023-07-18 15:47,42.51,994.06,1019.84,214,27.85,13.96,-27,1
1689688081,2023-07-18 15:48,42.51,994.06,1019.84,214,27.84,13.95,-27,1
1689688141,2023-07-18 15:49,42.50,994.12,1019.90,214,27.85,13.96,-21,1
1689688202,2023-07-18 15:50,42.49,994.07,1019.85,214,27.85,13.96,-23,1
1689688262,2023-07-18 15:51,42.50,994.07,1019.85,214,27.85,13.96,-25,1
1689688322,2023-07-18 15:52,42.48,994.02,1019.80,214,27.82,13.93,-25,1
1689688382,2023-07-18 15:53,42.49,993.98,1019.76,214,27.86,13.97,-23,1
1689688442,2023-07-18 15:54,42.48,993.97,1019.75,214,27.86,13.96,-23,1
1689688502,2023-07-18 15:55,42.48,993.93,1019.71,214,27.86,13.96,-27,1
1689688563,2023-07-18 15:56,42.48,993.89,1019.68,214,27.86,13.96,-25,1
1689688623,2023-07-18 15:57,42.46,993.87,1019.65,214,27.85,13.95,-24,1
1689688683,2023-07-18 15:58,42.41,993.88,1019.66,214,27.85,13.93,-29,1
1689688743,2023-07-18 15:59,42.47,993.91,1019.69,214,27.87,13.97,-30,1
1689688803,2023-07-18 16:00,42.62,993.83,1019.61,214,27.86,14.01,-28,1
1689688864,2023-07-18 16:01,42.46,993.77,1019.56,214,27.87,13.96,-26,1
1689688924,2023-07-18 16:02,42.44,993.75,1019.53,214,27.87,13.96,-25,1
1689688984,2023-07-18 16:03,42.66,993.70,1019.48,214,27.88,14.05,-31,1
1689689044,2023-07-18 16:04,42.43,993.74,1019.52,214,27.88,13.96,-30,1
1689689105,2023-07-18 16:05,42.41,993.81,1019.59,214,27.88,13.96,-27,1
1689689165,2023-07-18 16:06,42.44,993.75,1019.54,214,27.88,13.96,-20,1
1689689225,2023-07-18 16:07,42.35,993.75,1019.53,214,27.87,13.92,-27,1
1689689285,2023-07-18 16:08,42.44,993.79,1019.57,214,27.89,13.97,-32,1
1689689345,2023-07-18 16:09,42.73,993.76,1019.54,214,27.88,14.07,-29,1
1689689406,2023-07-18 16:10,42.41,993.78,1019.56,214,27.88,13.96,-24,1
1689689466,2023-07-18 16:11,42.41,993.73,1019.51,214,27.89,13.97,-23,1
1689689526,2023-07-18 16:12,42.39,993.66,1019.44,214,27.90,13.97,-19,1
1689689586,2023-07-18 16:13,42.40,993.66,1019.45,214,27.90,13.97,-29,1
1689689646,2023-07-18 16:14,42.58,993.71,1019.49,214,27.91,14.04,-27,1
1689689707,2023-07-18 16:15,42.38,993.62,1019.40,214,27.91,13.97,-29,1
1689689767,2023-07-18 16:16,42.39,993.61,1019.40,214,27.86,13.93,-29,1
1689689827,2023-07-18 16:17,42.39,993.58,1019.36,214,27.86,13.93,-27,1
1689689888,2023-07-18 16:18,42.37,993.60,1019.39,214,27.91,13.97,-25,1
1689689948,2023-07-18 16:19,42.38,993.61,1019.39,214,27.92,13.98,-28,1
1689690008,2023-07-18 16:20,42.36,993.60,1019.38,214,27.92,13.97,-29,1
1689690068,2023-07-18 16:21,42.36,993.50,1019.28,214,27.92,13.97,-23,1
1689690129,2023-07-18 16:22,42.36,993.55,1019.33,214,27.92,13.97,-22,1
1689690189,2023-07-18 16:23,42.38,993.53,1019.31,214,27.93,13.99,-26,1
1689690249,2023-07-18 16:24,42.36,993.59,1019.38,214,27.93,13.98,-25,1
1689690309,2023-07-18 16:25,42.33,993.57,1019.35,214,27.93,13.97,-23,1
1689690370,2023-07-18 16:26,42.34,993.54,1019.33,214,27.93,13.97,-31,1
1689690430,2023-07-18 16:27,42.32,993.57,1019.35,214,27.90,13.94,-26,1
1689690490,2023-07-18 16:28,42.32,993.57,1019.35,214,27.93,13.97,-31,1
1689690551,2023-07-18 16:29,42.32,993.52,1019.30,214,27.93,13.97,-26,1
1689690611,2023-07-18 16:30,42.36,993.50,1019.28,214,27.94,13.99,-23,1
1689690671,2023-07-18 16:31,42.32,993.48,1019.26,214,27.94,13.98,-31,1
1689690731,2023-07-18 16:32,42.29,993.46,1019.25,214,27.93,13.96,-26,1
1689690792,2023-07-18 16:33,42.38,993.43,1019.22,214,27.95,14.01,-23,1
1689690852,2023-07-18 16:34,42.28,993.45,1019.23,214,27.95,13.97,-27,1
1689690912,2023-07-18 16:35,42.25,993.48,1019.27,214,27.95,13.96,-27,1
1689690972,2023-07-18 16:36,42.27,993.42,1019.21,214,27.95,13.97,-25,1
1689691032,2023-07-18 16:37,42.46,993.43,1019.22,214,27.96,14.05,-23,1
1689691093,2023-07-18 16:38,42.23,993.47,1019.25,214,27.96,13.96,-25,1
1689691153,2023-07-18 16:39,42.22,993.47,1019.26,214,27.95,13.95,-28,1
1689691213,2023-07-18 16:40,42.23,993.49,1019.27,214,27.93,13.94,-25,1
1689691274,2023-07-18 16:41,42.23,993.56,1019.34,214,27.96,13.96,-31,1
1689691334,2023-07-18 16:42,42.21,993.62,1019.41,214,27.95,13.95,-26,1
1689691394,2023-07-18 16:43,42.21,993.64,1019.42,214,27.94,13.94,-24,1
1689691454,2023-07-18 16:44,42.17,993.49,1019.28,214,27.97,13.95,-25,1
1689691515,2023-07-18 16:45,42.19,993.57,1019.36,214,27.98,13.96,-28,1
1689691575,2023-07-18 16:46,42.17,993.56,1019.35,214,27.97,13.95,-26,1
1689691635,2023-07-18 16:47,42.14,993.53,1019.32,214,27.98,13.95,-21,1
1689691695,2023-07-18 16:48,42.17,993.60,1019.39,214,27.95,13.93,-23,1
1689691755,2023-07-18 16:49,42.16,993.62,1019.40,214,27.96,13.94,-26,1
1689691816,2023-07-18 16:50,42.15,993.65,1019.44,214,27.98,13.95,-27,1
1689691876,2023-07-18 16:51,42.14,993.66,1019.45,214,27.98,13.95,-20,1
1689691936,2023-07-18 16:52,42.14,993.59,1019.37,214,27.99,13.95,-21,1
1689691996,2023-07-18 16:53,42.13,993.58,1019.37,214,28.00,13.96,-23,1
1689692057,2023-07-18 16:54,41.79,993.59,1019.38,214,27.99,13.83,-28,1
1689692117,2023-07-18 16:55,42.11,993.60,1019.39,214,28.00,13.95,-27,1
1689692177,2023-07-18 16:56,42.11,993.54,1019.33,214,28.01,13.96,-31,1
1689692237,2023-07-18 16:57,42.11,993.55,1019.34,214,27.98,13.93,-27,1
1689692298,2023-07-18 16:58,42.11,993.56,1019.34,214,28.00,13.95,-22,1
1689692358,2023-07-18 16:59,42.08,993.52,1019.30,214,27.99,13.93,-27,1
1689692418,2023-07-18 17:00,42.01,993.55,1019.34,214,28.01,13.93,-30,1
1689692478,2023-07-18 17:01,42.04,993.47,1019.25,214,28.01,13.94,-26,1
1689692539,2023-07-18 17:02,42.05,993.49,1019.27,214,28.01,13.94,-25,1
1689692599,2023-07-18 17:03,42.08,993.47,1019.26,214,28.02,13.96,-25,1
1689692659,2023-07-18 17:04,42.04,993.41,1019.20,214,28.02,13.95,-27,1
1689692719,2023-07-18 17:05,42.05,993.39,1019.17,214,27.98,13.91,-25,1
1689692779,2023-07-18 17:06,42.04,993.40,1019.18,214,27.99,13.92,-30,1
1689692840,2023-07-18 17:07,42.04,993.42,1019.20,214,28.02,13.95,-34,1
1689692900,2023-07-18 17:08,42.04,993.42,1019.20,214,28.03,13.96,-22,1
1689692960,2023-07-18 17:09,42.05,993.33,1019.11,214,28.03,13.96,-26,1
1689693021,2023-07-18 17:10,42.02,993.34,1019.12,214,28.04,13.96,-25,1
1689693081,2023-07-18 17:11,42.02,993.36,1019.14,214,28.03,13.95,-25,1
1689693141,2023-07-18 17:12,42.00,993.33,1019.11,214,28.04,13.95,-27,1
1689693201,2023-07-18 17:13,42.00,993.28,1019.07,214,28.02,13.93,-31,1
1689693262,2023-07-18 17:14,42.00,993.31,1019.10,214,28.04,13.95,-25,1
1689693322,2023-07-18 17:15,42.00,993.30,1019.08,214,28.03,13.94,-31,1
1689693382,2023-07-18 17:16,41.99,993.28,1019.06,214,28.03,13.94,-24,1
1689693443,2023-07-18 17:17,41.98,993.29,1019.07,214,28.04,13.94,-26,1
1689693503,2023-07-18 17:18,42.00,993.29,1019.08,214,28.05,13.96,-25,1
1689693563,2023-07-18 17:19,41.96,993.21,1018.99,214,28.05,13.95,-27,1
1689693623,2023-07-18 17:20,41.97,993.20,1018.99,214,28.05,13.95,-27,1
1689693683,2023-07-18 17:21,41.88,993.20,1018.98,214,28.03,13.90,-19,1
1689693743,2023-07-18 17:22,41.96,993.20,1018.98,214,28.05,13.94,-23,1
1689693804,2023-07-18 17:23,41.95,993.17,1018.95,214,28.05,13.94,-31,1
1689693864,2023-07-18 17:24,41.93,993.11,1018.89,214,28.05,13.93,-24,1
1689693924,2023-07-18 17:25,41.92,993.10,1018.88,214,28.06,13.94,-30,1
1689693985,2023-07-18 17:26,41.91,993.07,1018.85,214,28.06,13.93,-25,1
1689694045,2023-07-18 17:27,41.93,993.13,1018.91,214,28.05,13.93,-28,1
1689694105,2023-07-18 17:28,41.90,993.13,1018.91,214,28.06,13.93,-21,1
1689694165,2023-07-18 17:29,41.89,993.13,1018.92,214,28.04,13.91,-25,1
1689694225,2023-07-18 17:30,41.89,993.13,1018.91,214,28.06,13.93,-25,1
1689694286,2023-07-18 17:31,41.90,993.10,1018.89,214,28.06,13.93,-27,1
1689694346,2023-07-18 17:32,41.89,993.08,1018.87,214,28.04,13.91,-22,1
1689694406,2023-07-18 17:33,41.86,993.11,1018.89,214,28.05,13.91,-31,1
1689694466,2023-07-18 17:34,41.86,993.07,1018.86,214,28.06,13.92,-32,1
1689694527,2023-07-18 17:35,41.86,993.08,1018.86,214,28.06,13.92,-34,1
1689694587,2023-07-18 17:36,41.86,993.10,1018.88,214,28.06,13.92,-27,1
1689694647,2023-07-18 17:37,41.87,993.11,1018.90,214,28.07,13.93,-25,1
1689694707,2023-07-18 17:38,41.84,993.17,1018.95,214,28.05,13.90,-26,1
1689694768,2023-07-18 17:39,41.85,993.19,1018.97,214,28.05,13.90,-30,1
1689694828,2023-07-18 17:40,41.89,993.15,1018.93,214,28.06,13.93,-26,1
1689694888,2023-07-18 17:41,41.83,993.17,1018.95,214,28.06,13.90,-29,1
1689694948,2023-07-18 17:42,41.83,993.19,1018.97,214,28.06,13.90,-24,1
1689695009,2023-07-18 17:43,41.80,993.17,1018.95,214,28.07,13.90,-31,1
1689695069,2023-07-18 17:44,41.83,993.15,1018.94,214,28.07,13.91,-27,1
1689695129,2023-07-18 17:45,41.79,993.10,1018.88,214,28.07,13.90,-26,1
1689695189,2023-07-18 17:46,41.81,993.08,1018.87,214,28.07,13.91,-29,1
1689695249,2023-07-18 17:47,41.78,993.01,1018.79,214,28.06,13.89,-27,1
1689695310,2023-07-18 17:48,41.76,992.93,1018.72,214,28.07,13.89,-25,1
1689695370,2023-07-18 17:49,41.76,992.94,1018.72,214,28.05,13.87,-30,1
1689695430,2023-07-18 17:50,41.76,992.90,1018.69,214,28.07,13.89,-30,1
1689695491,2023-07-18 17:51,41.77,992.87,1018.65,214,28.06,13.88,-24,1
1689695551,2023-07-18 17:52,41.76,992.90,1018.68,214,28.07,13.89,-28,1
1689695611,2023-07-18 17:53,42.10,992.89,1018.67,214,28.06,14.00,-31,1
1689695671,2023-07-18 17:54,41.53,992.90,1018.68,214,28.07,13.80,-29,1
1689695731,2023-07-18 17:55,41.71,992.86,1018.64,214,28.02,13.83,-29,1
1689695792,2023-07-18 17:56,41.76,992.83,1018.61,214,28.05,13.87,-29,1
1689695852,2023-07-18 17:57,41.76,992.82,1018.60,214,28.06,13.88,-24,1
1689695912,2023-07-18 17:58,41.90,992.79,1018.57,214,28.05,13.92,-25,1
1689695972,2023-07-18 17:59,41.75,992.72,1018.51,214,28.05,13.86,-24,1
1689696033,2023-07-18 18:00,41.76,992.76,1018.55,214,28.05,13.87,-25,1
1689696093,2023-07-18 18:01,41.74,992.72,1018.51,214,28.05,13.86,-33,1
1689696153,2023-07-18 18:02,41.73,992.68,1018.46,214,28.01,13.82,-24,1
1689696214,2023-07-18 18:03,41.73,992.66,1018.45,214,28.06,13.87,-33,1
1689696274,2023-07-18 18:04,41.74,992.61,1018.39,214,28.02,13.83,-26,1
1689696334,2023-07-18 18:05,41.71,992.63,1018.41,214,28.05,13.85,-21,1
1689696395,2023-07-18 18:06,41.70,992.56,1018.34,214,28.05,13.85,-25,1
1689696455,2023-07-18 18:07,41.73,992.53,1018.31,214,28.05,13.86,-26,1
1689696515,2023-07-18 18:08,41.84,992.46,1018.24,214,28.05,13.90,-24,1
1689696575,2023-07-18 18:09,41.71,992.46,1018.24,214,28.01,13.82,-29,1
1689696636,2023-07-18 18:10,41.71,992.42,1018.21,214,28.04,13.84,-24,1
1689696696,2023-07-18 18:11,41.70,992.43,1018.21,214,28.03,13.83,-24,1
1689696756,2023-07-18 18:12,41.68,992.41,1018.19,214,28.04,13.83,-28,1
1689696816,2023-07-18 18:13,41.69,992.41,1018.19,214,28.04,13.83,-26,1
1689696877,2023-07-18 18:14,41.69,992.40,1018.18,214,28.04,13.84,-31,1
1689696937,2023-07-18 18:15,41.68,992.37,1018.16,214,28.04,13.83,-29,1
1689696997,2023-07-18 18:16,41.68,992.37,1018.16,214,28.04,13.83,-27,1
1689697058,2023-07-18 18:17,41.67,992.35,1018.13,214,28.04,13.83,-24,1
1689697118,2023-07-18 18:18,41.65,992.28,1018.07,214,28.00,13.78,-25,1
1689697178,2023-07-18 18:19,41.67,992.27,1018.05,214,28.04,13.83,-30,1
1689697239,2023-07-18 18:20,41.83,992.24,1018.02,214,28.04,13.89,-29,1
1689697299,2023-07-18 18:21,41.67,992.21,1017.99,214,28.04,13.83,-29,1
1689697359,2023-07-18 18:22,41.68,992.21,1018.00,214,28.03,13.82,-27,1
1689697419,2023-07-18 18:23,41.67,992.20,1017.99,214,28.01,13.80,-28,1
1689697480,2023-07-18 18:24,41.67,992.23,1018.01,214,28.01,13.80,-24,1
1689697540,2023-07-18 18:25,41.68,992.27,1018.05,214,28.03,13.82,-37,1
1689697600,2023-07-18 18:26,41.66,992.27,1018.05,214,28.03,13.81,-27,1
1689697661,2023-07-18 18:27,42.06,992.21,1017.99,214,28.03,13.96,-30,1
1689697721,2023-07-18 18:28,41.68,992.25,1018.03,214,28.01,13.80,-26,1
1689697781,2023-07-18 18:29,41.67,992.28,1018.06,214,28.02,13.81,-25,1
1689697841,2023-07-18 18:30,41.67,992.29,1018.07,214,28.02,13.81,-27,1
1689697902,2023-07-18 18:31,41.68,992.31,1018.09,214,28.01,13.80,-28,1
1689697962,2023-07-18 18:32,41.67,992.32,1018.10,214,28.01,13.80,-26,1
1689698022,2023-07-18 18:33,41.64,992.31,1018.09,214,28.00,13.78,-32,1
1689698082,2023-07-18 18:34,41.63,992.25,1018.03,214,28.00,13.78,-28,1
1689698142,2023-07-18 18:35,41.63,992.21,1018.00,214,28.00,13.78,-34,1
1689698202,2023-07-18 18:36,41.70,992.19,1017.97,214,28.00,13.80,-22,1
1689698262,2023-07-18 18:37,41.64,992.17,1017.95,214,27.99,13.77,-23,1
1689698322,2023-07-18 18:38,41.64,992.20,1017.98,214,28.00,13.78,-26,1
1689698382,2023-07-18 18:39,41.65,992.26,1018.04,214,27.99,13.78,-26,1
1689698442,2023-07-18 18:40,41.65,992.24,1018.03,214,27.99,13.78,-27,1
1689698503,2023-07-18 18:41,41.65,992.24,1018.02,214,27.99,13.78,-25,1
1689698563,2023-07-18 18:42,41.67,992.22,1018.00,214,27.96,13.76,-26,1
1689698623,2023-07-18 18:43,41.70,992.27,1018.06,214,27.96,13.77,-29,1
1689698683,2023-07-18 18:44,41.69,992.27,1018.06,214,27.97,13.77,-28,1
1689698743,2023-07-18 18:45,41.69,992.26,1018.04,214,27.98,13.78,-28,1
1689698803,2023-07-18 18:46,41.67,992.21,1017.99,214,27.98,13.78,-27,1
1689698863,2023-07-18 18:47,41.70,992.23,1018.01,214,27.97,13.77,-32,1
1689698923,2023-07-18 18:48,41.69,992.22,1018.00,214,27.96,13.76,-23,1
1689698983,2023-07-18 18:49,41.70,992.18,1017.96,214,27.96,13.77,-30,1
1689699044,2023-07-18 18:50,41.70,992.22,1018.00,214,27.97,13.77,-23,1
1689699104,2023-07-18 18:51,41.67,992.23,1018.01,214,27.97,13.77,-24,1
1689699164,2023-07-18 18:52,41.69,992.17,1017.96,214,27.97,13.77,-30,1
1689699224,2023-07-18 18:53,41.72,992.13,1017.91,214,27.96,13.78,-27,1
1689699284,2023-07-18 18:54,41.56,992.28,1018.06,214,27.95,13.71,-29,1
1689699344,2023-07-18 18:55,41.71,992.24,1018.02,214,27.96,13.77,-24,1
1689699404,2023-07-18 18:56,41.71,992.29,1018.07,214,27.96,13.77,-26,1
1689699464,2023-07-18 18:57,41.69,992.32,1018.10,214,27.95,13.76,-30,1
1689699525,2023-07-18 18:58,41.70,992.33,1018.12,214,27.95,13.76,-26,1
1689699585,2023-07-18 18:59,41.92,992.35,1018.13,214,27.95,13.84,-24,1
1689699645,2023-07-18 19:00,41.70,992.42,1018.20,214,27.94,13.75,-28,1
1689699705,2023-07-18 19:01,41.72,992.44,1018.23,214,27.94,13.75,-23,1
1689699765,2023-07-18 19:02,41.70,992.44,1018.23,214,27.93,13.74,-29,1
1689699825,2023-07-18 19:03,41.72,992.43,1018.22,214,27.89,13.71,-27,1
1689699885,2023-07-18 19:04,41.47,992.39,1018.17,214,27.93,13.66,-29,1
1689699945,2023-07-18 19:05,41.71,992.38,1018.16,214,27.88,13.70,-26,1
1689700005,2023-07-18 19:06,41.73,992.38,1018.16,214,27.93,13.75,-27,1
1689700066,2023-07-18 19:07,41.73,992.36,1018.14,214,27.93,13.75,-28,1
1689700126,2023-07-18 19:08,41.73,992.33,1018.11,214,27.90,13.72,-26,1
1689700186,2023-07-18 19:09,41.71,992.34,1018.13,214,27.92,13.74,-21,1
1689700246,2023-07-18 19:10,41.73,992.34,1018.13,214,27.93,13.75,-31,1
1689700306,2023-07-18 19:11,41.74,992.37,1018.15,214,27.92,13.74,-28,1
1689700366,2023-07-18 19:12,41.75,992.34,1018.12,214,27.92,13.75,-32,1
1689700426,2023-07-18 19:13,41.72,992.35,1018.14,214,27.92,13.74,-33,1
1689700486,2023-07-18 19:14,41.72,992.40,1018.18,214,27.92,13.74,-28,1
1689700546,2023-07-18 19:15,41.73,992.41,1018.19,214,27.92,13.74,-25,1
1689700607,2023-07-18 19:16,41.73,992.45,1018.23,214,27.92,13.74,-25,1
1689700667,2023-07-18 19:17,41.72,992.44,1018.23,214,27.90,13.72,-20,1
1689700727,2023-07-18 19:18,41.75,992.51,1018.29,214,27.91,13.74,-22,1
1689700787,2023-07-18 19:19,41.75,992.55,1018.33,214,27.87,13.70,-20,1
1689700847,2023-07-18 19:20,41.73,992.53,1018.31,214,27.91,13.73,-26,1
1689700907,2023-07-18 19:21,41.75,992.54,1018.32,214,27.90,13.73,-26,1
1689700967,2023-07-18 19:22,42.06,992.53,1018.31,214,27.91,13.86,-21,1
1689701027,2023-07-18 19:23,41.73,992.51,1018.29,214,27.88,13.71,-19,1
1689701087,2023-07-18 19:24,41.77,992.53,1018.31,214,27.85,13.69,-20,1
1689701148,2023-07-18 19:25,41.75,992.53,1018.31,214,27.89,13.72,-21,1
1689701208,2023-07-18 19:26,42.00,992.53,1018.31,214,27.89,13.81,-24,1
1689701268,2023-07-18 19:27,41.75,992.43,1018.22,214,27.84,13.68,-25,1
1689701328,2023-07-18 19:28,41.76,992.50,1018.28,214,27.90,13.74,-21,1
1689701388,2023-07-18 19:29,41.85,992.49,1018.27,214,27.89,13.76,-25,1
1689701448,2023-07-18 19:30,41.76,992.45,1018.23,214,27.89,13.73,-27,1
1689701508,2023-07-18 19:31,41.74,992.42,1018.20,214,27.88,13.71,-19,1
1689701568,2023-07-18 19:32,41.76,992.30,1018.09,214,27.88,13.72,-23,1
1689701628,2023-07-18 19:33,41.76,992.38,1018.16,214,27.86,13.70,-22,1
1689701688,2023-07-18 19:34,41.78,992.37,1018.16,214,27.87,13.71,-25,1
1689701749,2023-07-18 19:35,41.77,992.34,1018.12,214,27.88,13.72,-28,1
1689701809,2023-07-18 19:36,41.79,992.34,1018.13,214,27.88,13.73,-29,1
1689701869,2023-07-18 19:37,41.78,992.32,1018.10,214,27.88,13.72,-29,1
1689701929,2023-07-18 19:38,41.77,992.26,1018.04,214,27.87,13.71,-23,1
1689701989,2023-07-18 19:39,41.43,992.28,1018.06,214,27.88,13.60,-28,1
1689702049,2023-07-18 19:40,41.79,992.26,1018.05,214,27.87,13.72,-24,1
1689702109,2023-07-18 19:41,41.79,992.23,1018.02,214,27.85,13.70,-29,1
1689702169,2023-07-18 19:42,41.82,992.27,1018.05,214,27.87,13.73,-23,1
1689702230,2023-07-18 19:43,41.77,992.24,1018.03,214,27.82,13.67,-30,1
1689702290,2023-07-18 19:44,41.82,992.19,1017.97,214,27.85,13.71,-28,1
1689702350,2023-07-18 19:45,41.81,992.18,1017.97,214,27.86,13.72,-18,1
1689702410,2023-07-18 19:46,41.82,992.13,1017.92,214,27.86,13.72,-25,1
1689702470,2023-07-18 19:47,41.80,992.16,1017.94,214,27.86,13.71,-25,1
1689702530,2023-07-18 19:48,41.81,992.21,1017.99,214,27.85,13.71,-25,1
1689702590,2023-07-18 19:49,41.81,992.19,1017.97,214,27.86,13.72,-23,1
1689702650,2023-07-18 19:50,41.81,992.15,1017.93,214,27.86,13.72,-30,1
1689702710,2023-07-18 19:51,41.82,992.10,1017.88,214,27.85,13.71,-24,1
1689702771,2023-07-18 19:52,41.81,992.05,1017.83,214,27.86,13.72,-30,1
1689702831,2023-07-18 19:53,41.82,992.07,1017.85,214,27.86,13.72,-26,1
1689702891,2023-07-18 19:54,41.81,992.04,1017.82,214,27.81,13.67,-26,1
1689702951,2023-07-18 19:55,41.82,992.05,1017.83,214,27.83,13.69,-32,1
1689703011,2023-07-18 19:56,41.87,992.06,1017.84,214,27.84,13.72,-19,1
1689703071,2023-07-18 19:57,41.80,992.05,1017.83,214,27.85,13.71,-23,1
1689703131,2023-07-18 19:58,41.83,992.09,1017.87,214,27.80,13.67,-29,1
1689703191,2023-07-18 19:59,41.83,992.07,1017.85,214,27.81,13.68,-27,1
1689703254,2023-07-18 20:00,41.82,992.11,1017.90,214,27.84,13.70,-29,1
1689703314,2023-07-18 20:01,41.83,992.11,1017.89,214,27.84,13.71,-25,1
1689703375,2023-07-18 20:02,41.82,992.12,1017.90,214,27.84,13.70,-22,1
1689703435,2023-07-18 20:03,41.84,992.00,1017.78,214,27.84,13.71,-27,1
1689703495,2023-07-18 20:04,41.83,992.03,1017.81,214,27.82,13.69,-30,1
1689703555,2023-07-18 20:05,41.83,991.98,1017.76,214,27.84,13.71,-25,1
1689703616,2023-07-18 20:06,41.84,991.91,1017.70,214,27.83,13.70,-27,1
1689703676,2023-07-18 20:07,41.84,991.86,1017.64,214,27.83,13.70,-26,1
1689703736,2023-07-18 20:08,41.84,991.78,1017.56,214,27.83,13.70,-20,1
1689703796,2023-07-18 20:09,41.82,991.66,1017.45,214,27.83,13.70,-29,1
1689703856,2023-07-18 20:10,41.84,991.62,1017.41,214,27.84,13.71,-25,1
1689703917,2023-07-18 20:11,41.85,991.68,1017.46,214,27.83,13.70,-28,1
1689703977,2023-07-18 20:12,41.83,991.66,1017.44,214,27.83,13.70,-28,1
1689704037,2023-07-18 20:13,41.83,991.61,1017.39,214,27.83,13.70,-26,1
1689704097,2023-07-18 20:14,41.84,991.76,1017.54,214,27.82,13.69,-29,1
1689704157,2023-07-18 20:15,41.83,991.76,1017.55,214,27.82,13.69,-27,1
1689704218,2023-07-18 20:16,41.84,991.82,1017.60,214,27.77,13.65,-30,1
1689704278,2023-07-18 20:17,41.83,991.81,1017.59,214,27.82,13.69,-26,1
1689704338,2023-07-18 20:18,41.85,991.77,1017.55,214,27.82,13.70,-29,1
1689704399,2023-07-18 20:19,41.85,991.78,1017.56,214,27.82,13.70,-23,1
1689704459,2023-07-18 20:20,41.86,991.73,1017.51,214,27.82,13.70,-25,1
1689704519,2023-07-18 20:21,41.85,991.72,1017.50,214,27.82,13.69,-28,1
1689704579,2023-07-18 20:22,41.83,991.74,1017.52,214,27.79,13.66,-28,1
1689704640,2023-07-18 20:24,41.85,991.73,1017.51,214,27.81,13.69,-21,1
1689704700,2023-07-18 20:25,41.83,991.78,1017.56,214,27.80,13.67,-30,1
1689704760,2023-07-18 20:26,41.83,991.81,1017.59,214,27.81,13.68,-22,1
1689704820,2023-07-18 20:27,41.85,991.85,1017.63,214,27.81,13.69,-28,1
1689704880,2023-07-18 20:28,41.85,991.81,1017.59,214,27.81,13.69,-21,1
1689704940,2023-07-18 20:29,41.87,991.89,1017.67,214,27.81,13.69,-27,1
1689705000,2023-07-18 20:30,41.86,991.91,1017.70,214,27.81,13.69,-26,1
1689705061,2023-07-18 20:31,41.86,991.94,1017.73,214,27.81,13.69,-27,1
1689705121,2023-07-18 20:32,41.47,991.89,1017.68,214,27.79,13.53,-26,1
1689705181,2023-07-18 20:33,41.94,991.89,1017.67,214,27.81,13.72,-29,1
1689705241,2023-07-18 20:34,41.86,991.86,1017.65,214,27.80,13.68,-24,1
1689705301,2023-07-18 20:35,42.04,991.82,1017.60,214,27.80,13.75,-26,1
1689705362,2023-07-18 20:36,41.87,991.81,1017.59,214,27.80,13.69,-27,1
1689705422,2023-07-18 20:37,41.88,991.78,1017.56,214,27.80,13.69,-28,1
1689705482,2023-07-18 20:38,41.85,991.82,1017.61,214,27.78,13.66,-29,1
1689705542,2023-07-18 20:39,41.87,991.79,1017.58,214,27.79,13.68,-30,1
1689705603,2023-07-18 20:40,41.90,991.79,1017.57,214,27.80,13.70,-23,1
1689705663,2023-07-18 20:41,41.85,991.75,1017.53,214,27.79,13.67,-29,1
1689705723,2023-07-18 20:42,41.89,991.76,1017.54,214,27.80,13.69,-27,1
1689705784,2023-07-18 20:43,41.86,991.76,1017.54,214,27.77,13.65,-31,1
1689705844,2023-07-18 20:44,41.84,991.77,1017.55,214,27.79,13.67,-29,1
1689705904,2023-07-18 20:45,41.86,991.79,1017.58,214,27.79,13.67,-24,1
1689705965,2023-07-18 20:46,41.86,991.75,1017.53,214,27.80,13.68,-29,1
1689706025,2023-07-18 20:47,41.85,991.76,1017.54,214,27.80,13.68,-30,1
1689706085,2023-07-18 20:48,41.88,991.86,1017.64,214,27.79,13.68,-28,1
1689706145,2023-07-18 20:49,41.88,991.80,1017.58,214,27.79,13.68,-28,1
1689706206,2023-07-18 20:50,41.89,991.82,1017.60,214,27.79,13.68,-25,1
1689706266,2023-07-18 20:51,41.89,991.82,1017.60,214,27.80,13.69,-28,1
1689706326,2023-07-18 20:52,41.88,991.80,1017.58,214,27.78,13.67,-26,1
1689706387,2023-07-18 20:53,41.88,991.83,1017.61,214,27.79,13.68,-27,1
1689706447,2023-07-18 20:54,41.87,991.87,1017.65,214,27.79,13.68,-30,1
1689706507,2023-07-18 20:55,41.89,991.86,1017.65,214,27.78,13.67,-25,1
1689706567,2023-07-18 20:56,42.42,991.88,1017.66,214,27.76,13.85,-26,1
1689706627,2023-07-18 20:57,41.87,991.91,1017.70,214,27.72,13.61,-26,1
1689706688,2023-07-18 20:58,41.88,991.91,1017.69,214,27.78,13.67,-29,1
1689706748,2023-07-18 20:59,41.88,991.95,1017.74,214,27.77,13.66,-25,1
1689706808,2023-07-18 21:00,41.89,991.95,1017.73,214,27.78,13.67,-30,1
1689706868,2023-07-18 21:01,41.89,991.90,1017.68,214,27.78,13.67,-32,1
1689706929,2023-07-18 21:02,41.89,991.91,1017.70,214,27.78,13.67,-26,1
1689706989,2023-07-18 21:03,41.88,991.94,1017.72,214,27.78,13.67,-29,1
1689707049,2023-07-18 21:04,41.87,991.93,1017.72,214,27.78,13.67,-24,1
1689707109,2023-07-18 21:05,41.90,991.95,1017.74,214,27.78,13.68,-29,1
1689707169,2023-07-18 21:06,41.90,991.97,1017.76,214,27.77,13.67,-26,1
1689707230,2023-07-18 21:07,41.89,992.01,1017.79,214,27.77,13.67,-30,1
1689707290,2023-07-18 21:08,41.89,992.03,1017.81,214,27.78,13.67,-27,1
1689707350,2023-07-18 21:09,41.91,992.03,1017.81,214,27.78,13.68,-25,1
1689707410,2023-07-18 21:10,41.87,992.01,1017.80,214,27.77,13.66,-29,1
1689707470,2023-07-18 21:11,41.74,992.08,1017.86,214,27.77,13.61,-25,1
1689707531,2023-07-18 21:12,41.89,992.10,1017.88,214,27.77,13.67,-20,1
1689707591,2023-07-18 21:13,41.90,992.11,1017.89,214,27.77,13.67,-28,1
1689707651,2023-07-18 21:14,41.91,992.17,1017.95,214,27.77,13.67,-25,1
1689707712,2023-07-18 21:15,41.90,992.19,1017.97,214,27.75,13.65,-22,1
1689707772,2023-07-18 21:16,41.90,992.18,1017.96,214,27.73,13.63,-26,1
1689707832,2023-07-18 21:17,41.90,992.16,1017.95,214,27.77,13.67,-26,1
1689707893,2023-07-18 21:18,42.21,992.08,1017.86,214,27.77,13.78,-26,1
1689707953,2023-07-18 21:19,41.97,992.03,1017.81,214,27.76,13.69,-26,1
1689708013,2023-07-18 21:20,41.90,992.10,1017.88,214,27.77,13.67,-29,1
1689708073,2023-07-18 21:21,41.90,992.07,1017.85,214,27.77,13.67,-23,1
1689708133,2023-07-18 21:22,41.91,992.06,1017.85,214,27.77,13.67,-30,1
1689708194,2023-07-18 21:23,41.91,992.07,1017.85,214,27.76,13.66,-25,1
1689708254,2023-07-18 21:24,41.92,992.06,1017.84,214,27.76,13.67,-25,1
1689708314,2023-07-18 21:25,41.91,992.06,1017.84,214,27.77,13.67,-27,1
1689708374,2023-07-18 21:26,41.92,992.00,1017.78,214,27.76,13.67,-29,1
1689708434,2023-07-18 21:27,41.91,992.06,1017.85,214,27.77,13.67,-28,1
1689708495,2023-07-18 21:28,41.90,992.08,1017.86,214,27.75,13.65,-25,1
1689708555,2023-07-18 21:29,41.91,992.07,1017.86,214,27.76,13.66,-21,1
1689708615,2023-07-18 21:30,41.93,992.07,1017.85,214,27.75,13.66,-27,1
1689708675,2023-07-18 21:31,41.92,992.07,1017.86,214,27.75,13.66,-23,1
1689708736,2023-07-18 21:32,41.93,992.02,1017.80,214,27.75,13.66,-28,1
1689708796,2023-07-18 21:33,41.93,992.03,1017.81,214,27.75,13.66,-27,1
1689708856,2023-07-18 21:34,41.92,992.01,1017.79,214,27.75,13.66,-26,1
1689708917,2023-07-18 21:35,41.94,991.96,1017.74,214,27.76,13.67,-29,1
1689708977,2023-07-18 21:36,41.94,992.01,1017.80,214,27.76,13.68,-29,1
1689709037,2023-07-18 21:37,41.94,991.99,1017.77,214,27.76,13.68,-30,1
1689709098,2023-07-18 21:38,41.94,991.97,1017.75,214,27.76,13.68,-27,1
1689709158,2023-07-18 21:39,41.92,991.93,1017.71,214,27.75,13.66,-32,1
1689709218,2023-07-18 21:40,41.93,991.92,1017.70,214,27.76,13.67,-21,1
1689709278,2023-07-18 21:41,42.27,991.93,1017.71,214,27.75,13.79,-27,1
1689709339,2023-07-18 21:42,41.94,991.86,1017.65,214,27.74,13.66,-24,1
1689709399,2023-07-18 21:43,41.91,991.85,1017.64,214,27.75,13.65,-26,1
1689709459,2023-07-18 21:44,41.90,991.87,1017.65,214,27.74,13.64,-23,1
1689709519,2023-07-18 21:45,41.90,991.85,1017.63,214,27.68,13.59,-22,1
1689709580,2023-07-18 21:46,41.91,991.84,1017.63,214,27.73,13.64,-30,1
1689709640,2023-07-18 21:47,41.93,991.83,1017.61,214,27.74,13.65,-29,1
1689709700,2023-07-18 21:48,41.55,991.81,1017.59,214,27.75,13.52,-26,1
1689709760,2023-07-18 21:49,41.93,991.78,1017.57,214,27.74,13.65,-27,1
1689709821,2023-07-18 21:50,41.90,991.73,1017.51,214,27.74,13.64,-33,1
1689709881,2023-07-18 21:51,41.92,991.75,1017.53,214,27.74,13.65,-31,1
1689709941,2023-07-18 21:52,41.91,991.75,1017.53,214,27.74,13.65,-23,1
1689710001,2023-07-18 21:53,41.91,991.72,1017.51,214,27.74,13.65,-29,1
1689710062,2023-07-18 21:54,41.90,991.69,1017.48,214,27.73,13.64,-28,1
1689710122,2023-07-18 21:55,41.92,991.71,1017.49,214,27.74,13.65,-28,1
1689710182,2023-07-18 21:56,41.93,991.71,1017.49,214,27.74,13.65,-28,1
1689710243,2023-07-18 21:57,41.92,991.65,1017.43,214,27.73,13.64,-31,1
1689710303,2023-07-18 21:58,41.94,991.63,1017.41,214,27.73,13.65,-29,1
1689710363,2023-07-18 21:59,41.95,991.64,1017.42,214,27.72,13.64,-24,1
1689710423,2023-07-18 22:00,41.93,991.59,1017.37,214,27.72,13.63,-27,1
1689710484,2023-07-18 22:01,41.93,991.59,1017.37,214,27.67,13.59,-24,1
1689710544,2023-07-18 22:02,41.77,991.54,1017.32,214,27.72,13.58,-30,1
1689710604,2023-07-18 22:03,41.96,991.52,1017.30,214,27.72,13.65,-26,1
1689710667,2023-07-18 22:04,41.92,991.49,1017.27,214,27.72,13.63,-25,1
1689710727,2023-07-18 22:05,41.94,991.57,1017.35,214,27.70,13.62,-27,1
1689710788,2023-07-18 22:06,41.93,991.58,1017.36,214,27.69,13.61,-30,1
1689710848,2023-07-18 22:07,41.96,991.58,1017.37,214,27.72,13.65,-27,1
1689710908,2023-07-18 22:08,41.86,991.58,1017.36,214,27.72,13.61,-23,1
1689710969,2023-07-18 22:09,41.91,991.53,1017.31,214,27.71,13.62,-28,1
1689711029,2023-07-18 22:10,41.92,991.55,1017.34,214,27.72,13.63,-28,1
1689711089,2023-07-18 22:11,41.93,991.59,1017.37,214,27.72,13.63,-30,1
1689711150,2023-07-18 22:12,41.97,991.55,1017.34,214,27.69,13.62,-26,1
1689711210,2023-07-18 22:13,41.95,991.55,1017.33,214,27.71,13.63,-33,1
1689711270,2023-07-18 22:14,41.94,991.54,1017.32,214,27.72,13.64,-30,1
1689711330,2023-07-18 22:15,41.95,991.53,1017.31,214,27.72,13.64,-28,1
1689711391,2023-07-18 22:16,41.97,991.52,1017.30,214,27.71,13.64,-31,1
1689711451,2023-07-18 22:17,41.97,991.52,1017.31,214,27.71,13.64,-26,1
1689711511,2023-07-18 22:18,41.97,991.55,1017.33,214,27.71,13.64,-21,1
1689711572,2023-07-18 22:19,41.96,991.57,1017.35,214,27.67,13.60,-26,1
1689711632,2023-07-18 22:20,42.22,991.59,1017.37,214,27.69,13.72,-32,1
1689711692,2023-07-18 22:21,41.98,991.63,1017.41,214,27.71,13.64,-29,1
1689711752,2023-07-18 22:22,41.98,991.58,1017.36,214,27.70,13.64,-33,1
1689711813,2023-07-18 22:23,41.97,991.52,1017.30,214,27.70,13.63,-31,1
1689711873,2023-07-18 22:24,41.80,991.58,1017.36,214,27.70,13.57,-31,1
1689711933,2023-07-18 22:25,41.98,991.56,1017.35,214,27.70,13.64,-30,1
1689711994,2023-07-18 22:26,41.96,991.54,1017.32,214,27.70,13.63,-29,1
1689712054,2023-07-18 22:27,41.99,991.56,1017.34,214,27.70,13.64,-25,1
1689712114,2023-07-18 22:28,41.99,991.55,1017.33,214,27.71,13.65,-29,1
1689712174,2023-07-18 22:29,42.00,991.47,1017.26,214,27.71,13.65,-26,1
1689712235,2023-07-18 22:30,42.02,991.52,1017.30,214,27.70,13.65,-33,1
1689712295,2023-07-18 22:31,42.01,991.50,1017.29,214,27.70,13.65,-29,1
1689712355,2023-07-18 22:32,41.99,991.50,1017.28,214,27.69,13.63,-27,1
1689712416,2023-07-18 22:33,41.99,991.48,1017.26,214,27.66,13.60,-21,1
1689712476,2023-07-18 22:34,41.99,991.44,1017.22,214,27.68,13.62,-22,1
1689712536,2023-07-18 22:35,42.00,991.43,1017.21,214,27.69,13.63,-26,1
1689712596,2023-07-18 22:36,42.00,991.34,1017.12,214,27.69,13.63,-28,1
1689712657,2023-07-18 22:37,42.02,991.34,1017.12,214,27.70,13.65,-25,1
1689712717,2023-07-18 22:38,42.00,991.45,1017.23,214,27.69,13.63,-22,1
1689712777,2023-07-18 22:39,42.01,991.45,1017.23,214,27.69,13.64,-31,1
1689712838,2023-07-18 22:40,42.02,991.48,1017.26,214,27.69,13.64,-25,1
1689712898,2023-07-18 22:41,42.06,991.47,1017.25,214,27.69,13.66,-26,1
1689712958,2023-07-18 22:42,42.22,991.51,1017.29,214,27.69,13.72,-31,1
1689713019,2023-07-18 22:43,42.02,991.51,1017.30,214,27.69,13.64,-28,1
1689713079,2023-07-18 22:44,42.02,991.52,1017.30,214,27.69,13.64,-25,1
1689713139,2023-07-18 22:45,41.89,991.49,1017.27,214,27.69,13.59,-30,1
1689713199,2023-07-18 22:46,42.04,991.50,1017.28,214,27.68,13.64,-30,1
1689713259,2023-07-18 22:47,42.01,991.49,1017.27,214,27.65,13.60,-24,1
1689713320,2023-07-18 22:48,42.03,991.49,1017.27,214,27.64,13.60,-27,1
1689713380,2023-07-18 22:49,42.05,991.48,1017.26,214,27.68,13.65,-26,1
1689713440,2023-07-18 22:50,42.03,991.45,1017.23,214,27.68,13.64,-29,1
1689713501,2023-07-18 22:51,42.04,991.37,1017.15,214,27.68,13.64,-28,1
1689713561,2023-07-18 22:52,42.06,991.42,1017.20,214,27.68,13.65,-29,1
1689713621,2023-07-18 22:53,42.03,991.47,1017.25,214,27.67,13.63,-21,1
1689713681,2023-07-18 22:54,42.05,991.49,1017.27,214,27.67,13.64,-24,1
1689713742,2023-07-18 22:55,42.05,991.49,1017.27,214,27.67,13.64,-25,1
1689713802,2023-07-18 22:56,42.05,991.50,1017.28,214,27.68,13.65,-29,1
1689713862,2023-07-18 22:57,42.08,991.51,1017.30,214,27.67,13.64,-34,1
1689713922,2023-07-18 22:58,41.63,991.49,1017.27,214,27.68,13.49,-24,1
1689713982,2023-07-18 22:59,42.08,991.48,1017.26,214,27.67,13.64,-25,1
1689714042,2023-07-18 23:00,42.09,991.53,1017.31,214,27.53,13.52,-26,1
1689714102,2023-07-18 23:01,42.06,991.52,1017.31,214,27.30,13.31,-25,1
1689714163,2023-07-18 23:02,42.07,991.48,1017.27,214,27.53,13.52,-27,1
1689714223,2023-07-18 23:03,42.09,991.50,1017.28,214,27.62,13.60,-21,1
1689714283,2023-07-18 23:04,42.09,991.49,1017.27,214,27.62,13.60,-28,1
1689714343,2023-07-18 23:05,41.90,991.45,1017.23,214,27.34,13.28,-27,1
1689714403,2023-07-18 23:06,42.10,991.45,1017.23,214,27.27,13.29,-23,1
1689714463,2023-07-18 23:07,42.08,991.41,1017.19,214,27.60,13.59,-23,1
1689714523,2023-07-18 23:08,42.11,991.37,1017.15,214,27.64,13.63,-27,1
1689714583,2023-07-18 23:09,42.08,991.09,1016.87,214,27.59,13.57,-19,1
1689714643,2023-07-18 23:10,42.09,990.61,1016.39,214,27.66,13.64,-27,1
1689714704,2023-07-18 23:11,41.96,991.31,1017.09,214,27.66,13.59,-27,1
1689714764,2023-07-18 23:12,42.11,991.35,1017.14,214,27.66,13.65,-27,1
1689714824,2023-07-18 23:13,42.33,991.35,1017.14,214,27.66,13.73,-22,1
1689714884,2023-07-18 23:14,42.09,991.35,1017.13,214,27.63,13.62,-27,1
1689714944,2023-07-18 23:15,42.12,991.37,1017.15,214,27.66,13.65,-27,1
1689715004,2023-07-18 23:16,42.19,991.29,1017.07,214,27.66,13.68,-26,1
1689715064,2023-07-18 23:17,41.90,991.35,1017.14,214,27.66,13.57,-25,1
1689715124,2023-07-18 23:18,41.93,991.30,1017.09,214,27.66,13.58,-23,1
1689715184,2023-07-18 23:19,42.11,991.35,1017.13,214,27.65,13.64,-22,1
1689715245,2023-07-18 23:20,42.13,991.38,1017.16,214,27.65,13.65,-26,1
1689715305,2023-07-18 23:21,42.12,991.36,1017.15,214,27.63,13.62,-21,1
1689715365,2023-07-18 23:22,42.14,991.35,1017.13,214,27.65,13.65,-20,1
1689715425,2023-07-18 23:23,42.13,991.36,1017.14,214,27.66,13.65,-27,1
1689715485,2023-07-18 23:24,42.13,991.37,1017.15,214,27.66,13.65,-30,1
1689715545,2023-07-18 23:25,42.13,991.39,1017.17,214,27.64,13.64,-25,1
1689715605,2023-07-18 23:26,42.14,991.39,1017.17,214,27.65,13.65,-29,1
1689715665,2023-07-18 23:27,42.15,991.20,1016.98,214,27.65,13.65,-25,1
1689715725,2023-07-18 23:28,42.14,991.36,1017.15,214,27.65,13.65,-26,1
1689715785,2023-07-18 23:29,42.15,991.36,1017.14,214,27.65,13.65,-21,1
1689715846,2023-07-18 23:30,42.12,991.35,1017.14,214,27.65,13.64,-26,1
1689715906,2023-07-18 23:31,42.14,991.32,1017.10,214,27.65,13.65,-24,1
1689715966,2023-07-18 23:32,42.14,991.36,1017.14,214,27.64,13.64,-25,1
1689716026,2023-07-18 23:33,42.15,991.39,1017.17,214,27.64,13.64,-27,1
1689716086,2023-07-18 23:34,42.16,991.43,1017.21,214,27.65,13.66,-24,1
1689716146,2023-07-18 23:35,42.18,991.43,1017.21,214,27.64,13.66,-24,1
1689716206,2023-07-18 23:36,42.16,991.44,1017.22,214,27.64,13.65,-29,1
1689716266,2023-07-18 23:37,42.17,991.42,1017.21,214,27.65,13.66,-25,1
1689716326,2023-07-18 23:38,42.18,991.40,1017.18,214,27.64,13.66,-24,1
1689716387,2023-07-18 23:39,42.17,991.38,1017.17,214,27.64,13.65,-25,1
1689716447,2023-07-18 23:40,42.19,991.37,1017.16,214,27.64,13.66,-21,1
1689716507,2023-07-18 23:41,42.17,991.31,1017.09,214,27.64,13.65,-31,1
1689716567,2023-07-18 23:42,42.17,991.33,1017.12,214,27.64,13.65,-28,1
1689716627,2023-07-18 23:43,42.18,991.33,1017.11,214,27.64,13.66,-27,1
1689716687,2023-07-18 23:44,42.17,991.34,1017.13,214,27.59,13.61,-26,1
1689716747,2023-07-18 23:45,42.20,991.35,1017.13,214,27.61,13.64,-23,1
1689716807,2023-07-18 23:46,42.18,991.31,1017.10,214,27.63,13.65,-19,1
1689716867,2023-07-18 23:47,42.20,991.32,1017.11,214,27.63,13.66,-21,1
1689716927,2023-07-18 23:48,42.21,991.24,1017.02,214,27.58,13.61,-26,1
1689716988,2023-07-18 23:49,42.20,991.27,1017.06,214,27.56,13.59,-24,1
1689717048,2023-07-18 23:50,42.22,991.30,1017.08,214,27.62,13.65,-26,1
1689717108,2023-07-18 23:51,42.20,991.27,1017.05,214,27.64,13.66,-24,1
1689717168,2023-07-18 23:52,42.20,991.23,1017.01,214,27.63,13.66,-22,1
1689717228,2023-07-18 23:53,42.19,991.18,1016.97,214,27.63,13.65,-31,1
1689717288,2023-07-18 23:54,42.21,991.13,1016.91,214,27.63,13.66,-26,1
1689717348,2023-07-18 23:55,42.20,991.24,1017.03,214,27.63,13.65,-31,1
1689717408,2023-07-18 23:56,42.22,991.26,1017.04,214,27.63,13.66,-27,1
1689717468,2023-07-18 23:57,42.17,991.25,1017.03,214,27.63,13.64,-21,1
1689717528,2023-07-18 23:58,42.22,991.19,1016.97,214,27.63,13.66,-24,1
1689717588,2023-07-18 23:59,42.18,991.21,1016.99,214,27.63,13.65,-21,1