1689717649,2023-07-19 00:00,42.22,991.17,1016.96,214,27.62,13.65,-27,1
1689717709,2023-07-19 00:01,42.19,991.20,1016.98,214,27.63,13.65,-28,1
1689717769,2023-07-19 00:02,42.21,991.14,1016.93,214,27.63,13.66,-26,1
1689717829,2023-07-19 00:03,42.24,991.13,1016.91,214,27.62,13.66,-20,1
1689717889,2023-07-19 00:04,42.23,991.12,1016.90,214,27.62,13.66,-21,1
1689717949,2023-07-19 00:05,42.30,991.13,1016.92,214,27.62,13.68,-23,1
1689718009,2023-07-19 00:06,42.24,991.13,1016.91,214,27.62,13.66,-27,1
1689718069,2023-07-19 00:07,42.26,991.13,1016.91,214,27.60,13.65,-24,1
1689718129,2023-07-19 00:08,42.25,991.10,1016.89,214,27.62,13.66,-22,1
1689718189,2023-07-19 00:09,42.24,991.07,1016.85,214,27.61,13.65,-27,1
1689718250,2023-07-19 00:10,42.25,991.03,1016.81,214,27.61,13.65,-20,1
1689718310,2023-07-19 00:11,42.26,990.94,1016.72,214,27.62,13.67,-21,1
1689718370,2023-07-19 00:12,42.24,991.01,1016.79,214,27.61,13.65,-26,1
1689718430,2023-07-19 00:13,42.24,990.96,1016.75,214,27.61,13.65,-24,1
1689718490,2023-07-19 00:14,42.24,990.98,1016.76,214,27.61,13.65,-28,1
1689718550,2023-07-19 00:15,42.24,990.97,1016.75,214,27.61,13.65,-30,1
1689718610,2023-07-19 00:16,42.24,990.95,1016.73,214,27.61,13.65,-18,1
1689718670,2023-07-19 00:17,42.28,990.97,1016.76,214,27.61,13.66,-27,1
1689718730,2023-07-19 00:18,42.25,990.94,1016.72,214,27.61,13.66,-28,1
1689718790,2023-07-19 00:19,42.27,990.95,1016.73,214,27.61,13.66,-27,1
1689718851,2023-07-19 00:20,42.24,990.92,1016.70,214,27.57,13.62,-27,1
1689718911,2023-07-19 00:21,42.27,990.90,1016.68,214,27.61,13.66,-27,1
1689718971,2023-07-19 00:22,42.49,990.86,1016.65,214,27.60,13.73,-27,1
1689719031,2023-07-19 00:23,42.27,990.86,1016.64,214,27.61,13.66,-37,1
1689719091,2023-07-19 00:24,42.28,990.81,1016.59,214,27.60,13.66,-29,1
1689719151,2023-07-19 00:25,42.28,990.79,1016.57,214,27.57,13.63,-30,1
1689719211,2023-07-19 00:26,42.28,990.76,1016.54,214,27.60,13.65,-25,1
1689719271,2023-07-19 00:27,42.29,990.76,1016.54,214,27.59,13.65,-26,1
1689719331,2023-07-19 00:28,42.28,990.74,1016.52,214,27.60,13.65,-23,1
1689719392,2023-07-19 00:29,42.29,990.72,1016.50,214,27.60,13.66,-27,1
1689719452,2023-07-19 00:30,42.28,990.69,1016.47,214,27.56,13.62,-30,1
1689719512,2023-07-19 00:31,42.28,990.65,1016.43,214,27.58,13.64,-27,1
1689719572,2023-07-19 00:32,42.30,990.64,1016.42,214,27.59,13.65,-27,1
1689719632,2023-07-19 00:33,42.29,990.63,1016.41,214,27.59,13.65,-29,1
1689719695,2023-07-19 00:34,42.29,990.57,1016.36,214,27.59,13.65,-23,1
1689719755,2023-07-19 00:35,42.29,990.65,1016.44,214,27.59,13.65,-33,1
1689719815,2023-07-19 00:36,42.30,990.64,1016.43,214,27.57,13.64,-29,1
1689719876,2023-07-19 00:37,42.44,990.62,1016.40,214,27.56,13.68,-27,1
1689719936,2023-07-19 00:38,42.31,990.60,1016.38,214,27.59,13.66,-26,1
1689719996,2023-07-19 00:39,42.40,990.52,1016.31,214,27.59,13.69,-26,1
1689720057,2023-07-19 00:40,42.32,990.47,1016.25,214,27.59,13.66,-27,1
1689720117,2023-07-19 00:41,42.31,990.48,1016.26,214,27.59,13.66,-27,1
1689720177,2023-07-19 00:42,42.31,990.49,1016.27,214,27.58,13.65,-25,1
1689720237,2023-07-19 00:43,42.32,990.50,1016.28,214,27.59,13.66,-29,1
1689720298,2023-07-19 00:44,42.34,990.52,1016.31,214,27.58,13.66,-26,1
1689720358,2023-07-19 00:45,42.33,990.54,1016.32,214,27.59,13.67,-26,1
1689720418,2023-07-19 00:46,42.33,990.53,1016.32,214,27.58,13.66,-21,1
1689720479,2023-07-19 00:47,42.34,990.48,1016.27,214,27.58,13.66,-27,1
1689720539,2023-07-19 00:48,42.31,990.52,1016.30,214,27.00,13.13,-23,1
1689720599,2023-07-19 00:49,42.35,990.51,1016.29,214,27.59,13.67,-28,1
1689720659,2023-07-19 00:50,42.34,990.52,1016.31,214,27.58,13.66,-22,1
1689720720,2023-07-19 00:52,42.34,990.50,1016.28,214,27.56,13.64,-22,1
1689720780,2023-07-19 00:53,42.33,990.51,1016.29,214,27.57,13.65,-27,1
1689720840,2023-07-19 00:54,42.34,989.75,1015.53,214,27.58,13.66,-23,1
1689720900,2023-07-19 00:55,42.35,990.53,1016.31,214,27.57,13.66,-19,1
1689720961,2023-07-19 00:56,42.33,990.43,1016.21,214,27.58,13.65,-23,1
1689721021,2023-07-19 00:57,42.36,990.46,1016.25,214,27.57,13.66,-21,1
1689721081,2023-07-19 00:58,42.35,990.49,1016.27,214,27.58,13.66,-25,1
1689721141,2023-07-19 00:59,42.33,990.53,1016.32,214,27.58,13.66,-26,1
1689721202,2023-07-19 01:00,42.34,990.54,1016.33,214,27.57,13.65,-24,1
1689721262,2023-07-19 01:01,42.33,990.53,1016.32,214,27.57,13.65,-29,1
1689721322,2023-07-19 01:02,42.35,990.55,1016.34,214,27.58,13.66,-28,1
1689721382,2023-07-19 01:03,42.35,990.54,1016.32,214,27.57,13.66,-31,1
1689721442,2023-07-19 01:04,42.35,990.52,1016.31,214,27.57,13.65,-27,1
1689721503,2023-07-19 01:05,42.35,990.54,1016.32,214,27.57,13.65,-34,1
1689721563,2023-07-19 01:06,42.34,990.53,1016.31,214,27.56,13.64,-33,1
1689721623,2023-07-19 01:07,42.50,990.48,1016.27,214,27.57,13.71,-27,1
1689721684,2023-07-19 01:08,42.37,990.51,1016.29,214,27.54,13.64,-20,1
1689721744,2023-07-19 01:09,42.49,990.45,1016.23,214,27.55,13.69,-27,1
1689721804,2023-07-19 01:10,42.35,990.45,1016.23,214,27.56,13.65,-25,1
1689721864,2023-07-19 01:11,42.36,990.41,1016.19,214,27.56,13.65,-25,1
1689721925,2023-07-19 01:12,42.37,990.35,1016.13,214,27.57,13.66,-28,1
1689721985,2023-07-19 01:13,42.37,990.34,1016.12,214,27.56,13.65,-25,1
1689722045,2023-07-19 01:14,42.37,990.32,1016.10,214,27.57,13.66,-23,1
1689722105,2023-07-19 01:15,42.35,990.31,1016.09,214,27.56,13.65,-17,1
1689722166,2023-07-19 01:16,42.37,990.26,1016.04,214,27.56,13.65,-27,1
1689722226,2023-07-19 01:17,42.35,990.25,1016.03,214,27.56,13.65,-28,1
1689722286,2023-07-19 01:18,42.35,990.20,1015.98,214,27.49,13.58,-22,1
1689722346,2023-07-19 01:19,42.38,990.15,1015.94,214,27.55,13.65,-27,1
1689722407,2023-07-19 01:20,42.37,990.10,1015.89,214,27.54,13.64,-26,1
1689722467,2023-07-19 01:21,42.37,990.03,1015.82,214,27.56,13.65,-19,1
1689722527,2023-07-19 01:22,42.37,990.04,1015.82,214,27.56,13.65,-24,1
1689722588,2023-07-19 01:23,42.38,990.05,1015.83,214,27.50,13.60,-18,1
1689722648,2023-07-19 01:24,42.37,990.07,1015.86,214,27.54,13.64,-23,1
1689722708,2023-07-19 01:25,42.37,990.07,1015.86,214,27.55,13.64,-21,1
1689722768,2023-07-19 01:26,42.38,990.12,1015.90,214,27.56,13.66,-27,1
1689722829,2023-07-19 01:27,42.39,989.97,1015.75,214,27.55,13.65,-29,1
1689722889,2023-07-19 01:28,42.38,989.98,1015.76,214,27.55,13.65,-27,1
1689722949,2023-07-19 01:29,42.38,990.04,1015.82,214,27.55,13.65,-27,1
1689723009,2023-07-19 01:30,42.39,990.05,1015.83,214,27.55,13.65,-29,1
1689723070,2023-07-19 01:31,42.38,990.00,1015.78,214,27.55,13.65,-26,1
1689723130,2023-07-19 01:32,42.30,989.95,1015.74,214,27.54,13.61,-24,1
1689723190,2023-07-19 01:33,42.37,989.93,1015.72,214,27.55,13.64,-28,1
1689723250,2023-07-19 01:34,42.38,989.93,1015.72,214,27.53,13.63,-22,1
1689723310,2023-07-19 01:35,42.39,989.91,1015.69,214,27.55,13.65,-26,1
1689723371,2023-07-19 01:36,42.39,989.90,1015.68,214,27.54,13.64,-30,1
1689723431,2023-07-19 01:37,42.39,989.87,1015.66,214,27.54,13.64,-26,1
1689723491,2023-07-19 01:38,42.40,989.82,1015.60,214,27.54,13.65,-22,1
1689723552,2023-07-19 01:39,42.40,989.83,1015.62,214,27.47,13.58,-21,1
1689723612,2023-07-19 01:40,42.25,989.85,1015.63,214,27.51,13.56,-25,1
1689723672,2023-07-19 01:41,42.40,989.82,1015.60,214,27.54,13.65,-23,1
1689723733,2023-07-19 01:42,42.59,989.80,1015.58,214,27.54,13.71,-27,1
1689723793,2023-07-19 01:43,42.41,989.83,1015.61,214,27.54,13.65,-22,1
1689723853,2023-07-19 01:44,42.39,989.83,1015.61,214,27.53,13.63,-24,1
1689723913,2023-07-19 01:45,42.40,989.81,1015.60,214,27.54,13.65,-22,1
1689723974,2023-07-19 01:46,42.41,989.80,1015.58,214,27.54,13.65,-29,1
1689724034,2023-07-19 01:47,42.41,989.79,1015.57,214,27.53,13.64,-24,1
1689724094,2023-07-19 01:48,42.41,989.79,1015.57,214,27.48,13.60,-25,1
1689724154,2023-07-19 01:49,42.41,989.78,1015.56,214,27.53,13.64,-24,1
1689724215,2023-07-19 01:50,42.41,989.76,1015.55,214,27.54,13.65,-20,1
1689724275,2023-07-19 01:51,42.41,989.78,1015.56,214,27.54,13.65,-26,1
1689724335,2023-07-19 01:52,42.41,989.67,1015.46,214,27.53,13.64,-24,1
1689724396,2023-07-19 01:53,42.72,989.77,1015.55,214,27.53,13.75,-24,1
1689724456,2023-07-19 01:54,42.42,989.76,1015.55,214,27.48,13.60,-23,1
1689724516,2023-07-19 01:55,42.42,989.74,1015.53,214,27.53,13.65,-22,1
1689724576,2023-07-19 01:56,42.43,989.72,1015.50,214,27.53,13.65,-20,1
1689724637,2023-07-19 01:57,42.42,989.70,1015.49,214,27.52,13.64,-22,1
1689724697,2023-07-19 01:58,42.43,989.67,1015.45,214,27.53,13.65,-23,1
1689724757,2023-07-19 01:59,42.42,989.69,1015.47,214,27.53,13.65,-25,1
1689724818,2023-07-19 02:00,42.34,989.65,1015.43,214,27.52,13.61,-26,1
1689724878,2023-07-19 02:01,42.42,989.68,1015.46,214,27.54,13.65,-27,1
1689724938,2023-07-19 02:02,42.59,989.67,1015.45,214,27.53,13.71,-23,1
1689724998,2023-07-19 02:03,42.45,989.68,1015.46,214,27.50,13.63,-24,1
1689725059,2023-07-19 02:04,42.43,989.64,1015.42,214,27.53,13.65,-25,1
1689725119,2023-07-19 02:05,42.43,989.64,1015.42,214,27.53,13.65,-27,1
1689725179,2023-07-19 02:06,42.24,989.50,1015.28,214,27.52,13.57,-22,1
1689725240,2023-07-19 02:07,42.44,989.59,1015.37,214,27.50,13.63,-27,1
1689725300,2023-07-19 02:08,42.44,989.57,1015.35,214,27.50,13.63,-26,1
1689725360,2023-07-19 02:09,42.45,989.57,1015.35,214,27.52,13.64,-29,1
1689725420,2023-07-19 02:10,42.46,989.54,1015.33,214,27.53,13.66,-24,1
1689725481,2023-07-19 02:11,42.45,989.54,1015.32,214,27.53,13.66,-24,1
1689725541,2023-07-19 02:12,42.57,989.56,1015.34,214,27.53,13.70,-21,1
1689725601,2023-07-19 02:13,42.44,989.60,1015.38,214,27.52,13.64,-23,1
1689725662,2023-07-19 02:14,42.44,989.59,1015.37,214,27.52,13.64,-24,1
1689725722,2023-07-19 02:15,42.44,989.58,1015.36,214,27.52,13.64,-21,1
1689725782,2023-07-19 02:16,42.44,989.58,1015.36,214,27.51,13.63,-22,1
1689725842,2023-07-19 02:17,42.46,989.56,1015.34,214,27.51,13.64,-27,1
1689725903,2023-07-19 02:18,42.46,989.51,1015.29,214,27.52,13.65,-28,1
1689725963,2023-07-19 02:19,42.44,989.51,1015.30,214,27.51,13.63,-21,1
1689726023,2023-07-19 02:20,42.47,989.47,1015.26,214,27.52,13.65,-28,1
1689726084,2023-07-19 02:21,42.63,989.44,1015.23,214,27.49,13.68,-24,1
1689726144,2023-07-19 02:22,42.46,989.40,1015.18,214,27.50,13.63,-23,1
1689726204,2023-07-19 02:23,42.58,989.41,1015.19,214,27.51,13.68,-28,1
1689726265,2023-07-19 02:24,42.28,989.31,1015.10,214,27.51,13.57,-29,1
1689726325,2023-07-19 02:25,42.47,989.27,1015.05,214,27.52,13.65,-25,1
1689726385,2023-07-19 02:26,42.47,989.37,1015.15,214,27.51,13.64,-22,1
1689726446,2023-07-19 02:27,42.47,989.38,1015.16,214,27.51,13.64,-23,1
1689726506,2023-07-19 02:28,42.47,989.36,1015.15,214,27.50,13.63,-24,1
1689726566,2023-07-19 02:29,42.47,989.35,1015.14,214,27.52,13.65,-23,1
1689726626,2023-07-19 02:30,42.48,989.32,1015.10,214,27.50,13.64,-25,1
1689726687,2023-07-19 02:31,42.46,989.28,1015.07,214,27.50,13.63,-25,1
1689726747,2023-07-19 02:32,42.47,989.27,1015.06,214,27.51,13.64,-26,1
1689726807,2023-07-19 02:33,42.49,989.25,1015.03,214,27.51,13.65,-20,1
1689726868,2023-07-19 02:34,42.48,989.25,1015.04,214,27.48,13.62,-22,1
1689726928,2023-07-19 02:35,42.49,989.24,1015.02,214,27.44,13.59,-26,1
1689726988,2023-07-19 02:36,42.39,989.21,1015.00,214,27.49,13.60,-27,1
1689727048,2023-07-19 02:37,42.39,989.22,1015.00,214,27.51,13.61,-26,1
1689727109,2023-07-19 02:38,42.49,989.15,1014.93,214,27.50,13.64,-24,1
1689727169,2023-07-19 02:39,42.47,989.12,1014.90,214,27.51,13.65,-21,1
1689727229,2023-07-19 02:40,42.47,989.19,1014.97,214,27.51,13.65,-29,1
1689727289,2023-07-19 02:41,42.49,989.20,1014.98,214,27.50,13.64,-27,1
1689727349,2023-07-19 02:42,42.60,989.23,1015.01,214,27.50,13.68,-27,1
1689727410,2023-07-19 02:43,42.48,989.23,1015.01,214,27.51,13.65,-31,1
1689727470,2023-07-19 02:44,42.32,989.24,1015.02,214,27.50,13.58,-30,1
1689727530,2023-07-19 02:45,42.50,989.22,1015.00,214,27.47,13.62,-27,1
1689727590,2023-07-19 02:46,42.49,989.24,1015.02,214,27.49,13.63,-28,1
1689727651,2023-07-19 02:47,42.49,989.22,1015.00,214,27.49,13.63,-25,1
1689727711,2023-07-19 02:48,42.50,989.23,1015.01,214,27.50,13.65,-24,1
1689727771,2023-07-19 02:49,42.50,989.17,1014.95,214,27.50,13.65,-25,1
1689727832,2023-07-19 02:50,42.50,989.15,1014.94,214,27.47,13.62,-23,1
1689727892,2023-07-19 02:51,42.71,989.10,1014.89,214,27.46,13.68,-24,1
1689727952,2023-07-19 02:52,42.50,989.10,1014.88,214,27.49,13.64,-26,1
1689728012,2023-07-19 02:53,42.50,989.07,1014.85,214,27.49,13.64,-22,1
1689728073,2023-07-19 02:54,42.50,989.00,1014.79,214,27.49,13.64,-27,1
1689728133,2023-07-19 02:55,42.49,988.94,1014.73,214,27.49,13.63,-18,1
1689728193,2023-07-19 02:56,42.50,989.01,1014.79,214,27.49,13.64,-28,1
1689728253,2023-07-19 02:57,42.50,988.97,1014.75,214,27.49,13.64,-18,1
1689728314,2023-07-19 02:58,42.51,988.96,1014.75,214,27.49,13.64,-27,1
1689728374,2023-07-19 02:59,42.49,988.96,1014.74,214,27.49,13.63,-23,1
1689728434,2023-07-19 03:00,42.50,988.94,1014.73,214,27.46,13.61,-27,1
1689728494,2023-07-19 03:01,42.49,988.92,1014.71,214,27.49,13.63,-24,1
1689728555,2023-07-19 03:02,42.51,988.90,1014.68,214,27.49,13.64,-28,1
1689728615,2023-07-19 03:03,42.50,988.88,1014.67,214,27.48,13.63,-21,1
1689728675,2023-07-19 03:04,42.51,988.85,1014.64,214,27.49,13.64,-25,1
1689728735,2023-07-19 03:05,42.54,988.84,1014.62,214,27.48,13.64,-25,1
1689728796,2023-07-19 03:06,42.51,988.88,1014.66,214,27.48,13.63,-24,1
1689728856,2023-07-19 03:07,42.50,988.88,1014.67,214,27.48,13.63,-27,1
1689728916,2023-07-19 03:08,42.50,988.87,1014.65,214,27.48,13.63,-19,1
1689728977,2023-07-19 03:09,42.51,988.84,1014.62,214,27.49,13.64,-25,1
1689729037,2023-07-19 03:10,42.50,988.82,1014.60,214,27.48,13.63,-27,1
1689729097,2023-07-19 03:11,42.50,988.84,1014.63,214,27.49,13.64,-26,1
1689729158,2023-07-19 03:12,42.50,988.83,1014.61,214,27.48,13.63,-21,1
1689729218,2023-07-19 03:13,42.49,988.80,1014.58,214,27.48,13.63,-22,1
1689729278,2023-07-19 03:14,42.50,988.83,1014.62,214,27.45,13.60,-24,1
1689729338,2023-07-19 03:15,42.51,988.85,1014.63,214,27.46,13.61,-28,1
1689729399,2023-07-19 03:16,42.50,988.81,1014.59,214,27.48,13.63,-23,1
1689729459,2023-07-19 03:17,42.51,988.81,1014.60,214,27.48,13.63,-22,1
1689729519,2023-07-19 03:18,42.52,988.77,1014.55,214,27.48,13.63,-29,1
1689729580,2023-07-19 03:19,42.52,988.82,1014.61,214,27.46,13.62,-21,1
1689729640,2023-07-19 03:20,42.53,988.85,1014.63,214,27.45,13.61,-26,1
1689729700,2023-07-19 03:21,42.51,988.82,1014.60,214,27.47,13.62,-29,1
1689729760,2023-07-19 03:22,42.52,988.80,1014.58,214,27.48,13.63,-22,1
1689729821,2023-07-19 03:23,42.52,988.77,1014.56,214,27.48,13.63,-26,1
1689729881,2023-07-19 03:24,42.54,988.78,1014.56,214,27.47,13.63,-26,1
1689729941,2023-07-19 03:25,42.54,988.82,1014.60,214,27.47,13.63,-27,1
1689730002,2023-07-19 03:26,42.51,988.83,1014.61,214,27.48,13.63,-24,1
1689730062,2023-07-19 03:27,42.53,988.80,1014.59,214,27.48,13.64,-25,1
1689730122,2023-07-19 03:28,42.53,988.76,1014.54,214,27.45,13.61,-23,1
1689730182,2023-07-19 03:29,42.53,988.72,1014.50,214,27.44,13.60,-27,1
1689730242,2023-07-19 03:30,42.54,988.69,1014.47,214,27.47,13.63,-24,1
1689730303,2023-07-19 03:31,42.52,988.69,1014.47,214,27.47,13.63,-29,1
1689730363,2023-07-19 03:32,42.49,988.68,1014.46,214,27.47,13.61,-21,1
1689730423,2023-07-19 03:33,42.53,988.67,1014.46,214,27.03,13.23,-24,1
1689730483,2023-07-19 03:34,42.78,988.64,1014.42,214,27.20,13.48,-22,1
1689730543,2023-07-19 03:35,42.51,988.67,1014.45,214,27.38,13.54,-22,1
1689730603,2023-07-19 03:36,42.53,988.68,1014.47,214,27.46,13.62,-27,1
1689730663,2023-07-19 03:37,42.54,988.67,1014.46,214,27.47,13.63,-21,1
1689730723,2023-07-19 03:38,42.52,988.65,1014.43,214,27.04,13.24,-23,1
1689730783,2023-07-19 03:39,42.53,988.63,1014.41,214,27.23,13.41,-22,1
1689730843,2023-07-19 03:40,42.51,988.64,1014.42,214,27.43,13.59,-24,1
1689730904,2023-07-19 03:41,42.54,988.59,1014.37,214,27.45,13.61,-26,1
1689730964,2023-07-19 03:42,42.53,988.58,1014.37,214,27.47,13.63,-23,1
1689731024,2023-07-19 03:43,42.53,988.03,1013.82,214,27.46,13.62,-21,1
1689731084,2023-07-19 03:44,42.52,988.60,1014.39,214,27.31,13.48,-22,1
1689731144,2023-07-19 03:45,42.53,988.61,1014.39,214,27.43,13.59,-26,1
1689731204,2023-07-19 03:46,42.53,988.07,1013.85,214,27.45,13.61,-26,1
1689731264,2023-07-19 03:47,42.49,987.88,1013.66,214,27.46,13.61,-27,1
1689731324,2023-07-19 03:48,42.52,988.41,1014.19,214,27.46,13.62,-21,1
1689731384,2023-07-19 03:49,42.53,988.50,1014.28,214,27.46,13.62,-26,1
1689731444,2023-07-19 03:50,42.52,988.57,1014.35,214,27.46,13.62,-22,1
1689731504,2023-07-19 03:51,42.53,988.53,1014.32,214,27.45,13.61,-25,1
1689731565,2023-07-19 03:52,42.53,988.28,1014.06,214,27.45,13.61,-18,1
1689731625,2023-07-19 03:53,42.53,988.44,1014.22,214,27.46,13.62,-23,1
1689731685,2023-07-19 03:54,42.52,988.53,1014.32,214,27.46,13.62,-22,1
1689731745,2023-07-19 03:55,42.14,988.53,1014.31,214,27.46,13.48,-25,1
1689731805,2023-07-19 03:56,42.54,988.51,1014.30,214,27.46,13.62,-25,1
1689731865,2023-07-19 03:57,42.44,988.51,1014.30,214,27.45,13.58,-20,1
1689731925,2023-07-19 03:58,42.53,988.50,1014.28,214,27.45,13.61,-25,1
1689731985,2023-07-19 03:59,42.51,988.45,1014.23,214,27.45,13.61,-26,1
1689732045,2023-07-19 04:00,42.53,988.49,1014.27,214,27.46,13.62,-20,1
1689732105,2023-07-19 04:01,42.52,988.46,1014.25,214,27.45,13.61,-26,1
1689732166,2023-07-19 04:02,42.53,988.47,1014.25,214,27.45,13.61,-23,1
1689732226,2023-07-19 04:03,42.50,988.46,1014.25,214,27.45,13.60,-27,1
1689732286,2023-07-19 04:04,42.52,988.48,1014.26,214,27.44,13.60,-28,1
1689732346,2023-07-19 04:05,42.52,988.50,1014.28,214,27.45,13.61,-27,1
1689732406,2023-07-19 04:06,42.55,988.50,1014.29,214,27.45,13.62,-23,1
1689732466,2023-07-19 04:07,42.51,988.51,1014.30,214,27.46,13.62,-26,1
1689732526,2023-07-19 04:08,42.52,988.51,1014.29,214,27.45,13.61,-23,1
1689732586,2023-07-19 04:09,42.53,988.51,1014.29,214,27.44,13.60,-28,1
1689732646,2023-07-19 04:10,42.53,988.54,1014.32,214,27.46,13.62,-28,1
1689732706,2023-07-19 04:11,42.53,988.54,1014.32,214,27.45,13.61,-23,1
1689732767,2023-07-19 04:12,42.54,988.50,1014.29,214,27.45,13.61,-22,1
1689732827,2023-07-19 04:13,42.54,988.46,1014.25,214,27.45,13.61,-27,1
1689732887,2023-07-19 04:14,42.54,988.51,1014.29,214,27.40,13.57,-22,1
1689732947,2023-07-19 04:15,42.53,988.50,1014.29,214,27.43,13.59,-20,1
1689733007,2023-07-19 04:16,42.52,988.45,1014.24,214,27.45,13.61,-25,1
1689733067,2023-07-19 04:17,42.54,988.41,1014.20,214,27.45,13.62,-24,1
1689733127,2023-07-19 04:18,42.53,988.46,1014.24,214,27.44,13.60,-23,1
1689733187,2023-07-19 04:19,42.53,988.43,1014.22,214,27.37,13.54,-23,1
1689733247,2023-07-19 04:20,42.55,988.46,1014.24,214,27.44,13.61,-21,1
1689733308,2023-07-19 04:21,42.55,988.47,1014.26,214,27.44,13.61,-25,1
1689733368,2023-07-19 04:22,42.75,988.44,1014.22,214,27.44,13.68,-21,1
1689733428,2023-07-19 04:23,42.53,988.43,1014.21,214,27.42,13.58,-28,1
1689733488,2023-07-19 04:24,42.54,988.41,1014.20,214,27.43,13.60,-25,1
1689733548,2023-07-19 04:25,42.54,988.43,1014.22,214,27.44,13.60,-26,1
1689733608,2023-07-19 04:26,42.55,988.40,1014.18,214,27.44,13.61,-28,1
1689733668,2023-07-19 04:27,42.53,988.33,1014.12,214,27.44,13.60,-21,1
1689733728,2023-07-19 04:28,42.53,988.35,1014.13,214,27.44,13.60,-26,1
1689733788,2023-07-19 04:29,42.54,988.40,1014.19,214,27.44,13.60,-28,1
1689733848,2023-07-19 04:30,42.55,988.42,1014.21,214,27.43,13.60,-25,1
1689733908,2023-07-19 04:31,42.51,988.43,1014.21,214,27.44,13.60,-24,1
1689733969,2023-07-19 04:32,42.52,988.38,1014.17,214,27.44,13.60,-22,1
1689734029,2023-07-19 04:33,42.85,988.45,1014.23,214,27.44,13.72,-23,1
1689734089,2023-07-19 04:34,42.76,988.48,1014.26,214,27.44,13.68,-28,1
1689734149,2023-07-19 04:35,42.22,988.43,1014.21,214,27.44,13.49,-22,1
1689734209,2023-07-19 04:36,42.55,988.43,1014.22,214,27.44,13.61,-21,1
1689734269,2023-07-19 04:37,42.55,988.38,1014.16,214,27.43,13.60,-26,1
1689734329,2023-07-19 04:38,42.52,988.38,1014.16,214,27.44,13.60,-31,1
1689734389,2023-07-19 04:39,42.53,988.32,1014.10,214,27.44,13.60,-28,1
1689734449,2023-07-19 04:40,42.55,988.33,1014.11,214,27.43,13.60,-16,1
1689734509,2023-07-19 04:41,42.55,988.33,1014.11,214,27.43,13.60,-22,1
1689734570,2023-07-19 04:42,42.55,988.38,1014.16,214,27.44,13.61,-26,1
1689734630,2023-07-19 04:43,42.54,988.37,1014.15,214,27.43,13.60,-28,1
1689734690,2023-07-19 04:44,42.55,988.36,1014.14,214,27.43,13.60,-26,1
1689734750,2023-07-19 04:45,42.54,988.36,1014.14,214,27.42,13.59,-22,1
1689734810,2023-07-19 04:46,42.54,988.36,1014.14,214,27.43,13.60,-19,1
1689734870,2023-07-19 04:47,42.53,988.36,1014.15,214,27.43,13.60,-24,1
1689734930,2023-07-19 04:48,42.55,988.36,1014.14,214,27.41,13.58,-28,1
1689734990,2023-07-19 04:49,42.52,988.37,1014.15,214,27.40,13.56,-19,1
1689735050,2023-07-19 04:50,42.52,988.34,1014.12,214,27.42,13.58,-29,1
1689735110,2023-07-19 04:51,42.39,988.33,1014.11,214,27.43,13.54,-18,1
1689735170,2023-07-19 04:52,42.54,988.34,1014.12,214,27.43,13.60,-21,1
1689735231,2023-07-19 04:53,42.53,988.31,1014.10,214,27.43,13.60,-26,1
1689735291,2023-07-19 04:54,42.52,988.31,1014.10,214,27.39,13.56,-22,1
1689735351,2023-07-19 04:55,42.52,988.33,1014.12,214,27.42,13.58,-25,1
1689735411,2023-07-19 04:56,42.53,988.32,1014.10,214,27.43,13.60,-27,1
1689735471,2023-07-19 04:57,42.53,988.23,1014.01,214,27.42,13.59,-22,1
1689735531,2023-07-19 04:58,42.54,988.31,1014.09,214,27.40,13.57,-24,1
1689735591,2023-07-19 04:59,42.53,988.33,1014.11,214,27.38,13.55,-20,1
1689735651,2023-07-19 05:00,42.76,988.34,1014.12,214,27.40,13.65,-21,1
1689735711,2023-07-19 05:01,42.52,988.32,1014.10,214,27.42,13.58,-23,1
1689735772,2023-07-19 05:02,42.52,988.31,1014.09,214,27.43,13.59,-30,1
1689735832,2023-07-19 05:03,42.53,988.32,1014.11,214,27.40,13.57,-34,1
1689735892,2023-07-19 05:04,42.53,988.34,1014.12,214,27.40,13.57,-24,1
1689735952,2023-07-19 05:05,42.29,988.31,1014.09,214,27.42,13.50,-26,1
1689736012,2023-07-19 05:06,42.57,988.31,1014.10,214,27.42,13.60,-21,1
1689736072,2023-07-19 05:07,42.52,988.29,1014.07,214,27.42,13.58,-21,1
1689736132,2023-07-19 05:08,42.52,988.27,1014.05,214,27.42,13.58,-27,1
1689736192,2023-07-19 05:09,42.53,988.30,1014.08,214,27.42,13.59,-23,1
1689736252,2023-07-19 05:10,42.53,988.35,1014.13,214,27.42,13.59,-23,1
1689736312,2023-07-19 05:11,42.53,988.33,1014.11,214,27.40,13.57,-24,1
1689736436,2023-07-19 05:13,42.53,988.35,1014.13,214,27.41,13.58,-22,1
1689736496,2023-07-19 05:14,42.53,988.39,1014.17,214,27.39,13.56,-26,1
1689736556,2023-07-19 05:15,42.52,988.42,1014.21,214,27.41,13.57,-22,1
1689736617,2023-07-19 05:16,42.52,988.42,1014.20,214,27.42,13.58,-22,1
1689736677,2023-07-19 05:17,42.53,988.43,1014.21,214,27.42,13.59,-27,1
1689736737,2023-07-19 05:18,42.53,988.42,1014.20,214,27.42,13.59,-21,1
1689736798,2023-07-19 05:19,42.52,988.42,1014.20,214,27.40,13.56,-21,1
1689736858,2023-07-19 05:20,42.50,988.39,1014.18,214,27.42,13.57,-22,1
1689736918,2023-07-19 05:21,42.53,988.40,1014.18,214,27.41,13.58,-20,1
1689736978,2023-07-19 05:22,42.51,988.33,1014.11,214,27.41,13.57,-26,1
1689737039,2023-07-19 05:23,42.50,988.38,1014.17,214,27.41,13.57,-25,1
1689737099,2023-07-19 05:24,42.52,988.38,1014.17,214,27.42,13.58,-23,1
1689737159,2023-07-19 05:25,42.51,988.34,1014.12,214,27.41,13.57,-28,1
1689737220,2023-07-19 05:27,42.70,988.34,1014.12,214,27.41,13.64,-22,1
1689737280,2023-07-19 05:28,42.51,988.34,1014.13,214,27.38,13.54,-20,1
1689737340,2023-07-19 05:29,42.52,988.35,1014.13,214,27.41,13.57,-22,1
1689737400,2023-07-19 05:30,42.51,988.34,1014.12,214,27.42,13.58,-27,1
1689737461,2023-07-19 05:31,42.51,988.28,1014.06,214,27.41,13.57,-22,1
1689737521,2023-07-19 05:32,42.51,988.21,1013.99,214,27.42,13.58,-20,1
1689737581,2023-07-19 05:33,42.51,988.25,1014.04,214,27.42,13.58,-27,1
1689737641,2023-07-19 05:34,41.98,988.27,1014.05,214,27.42,13.39,-24,1
1689737702,2023-07-19 05:35,42.50,988.26,1014.05,214,27.42,13.57,-24,1
1689737762,2023-07-19 05:36,42.51,988.23,1014.02,214,27.41,13.57,-26,1
1689737822,2023-07-19 05:37,42.50,988.23,1014.01,214,27.39,13.55,-21,1
1689737882,2023-07-19 05:38,42.51,988.23,1014.01,214,27.40,13.56,-26,1
1689737943,2023-07-19 05:39,42.48,988.20,1013.98,214,27.40,13.55,-26,1
1689738003,2023-07-19 05:40,42.48,988.18,1013.96,214,27.32,13.48,-23,1
1689738063,2023-07-19 05:41,42.49,988.13,1013.92,214,27.41,13.56,-25,1
1689738123,2023-07-19 05:42,42.50,988.07,1013.86,214,27.41,13.56,-26,1
1689738183,2023-07-19 05:43,42.48,988.06,1013.84,214,27.41,13.56,-25,1
1689738244,2023-07-19 05:44,42.49,988.09,1013.87,214,27.36,13.52,-24,1
1689738304,2023-07-19 05:45,42.52,988.13,1013.92,214,27.38,13.55,-27,1
1689738364,2023-07-19 05:46,42.04,988.13,1013.92,214,27.41,13.40,-25,1
1689738424,2023-07-19 05:47,42.49,988.11,1013.89,214,27.41,13.56,-24,1
1689738485,2023-07-19 05:48,42.47,988.05,1013.83,214,27.41,13.56,-24,1
1689738545,2023-07-19 05:49,42.48,988.09,1013.87,214,27.41,13.56,-25,1
1689738605,2023-07-19 05:50,42.71,988.10,1013.88,214,27.41,13.64,-27,1
1689738665,2023-07-19 05:51,42.48,988.11,1013.89,214,27.40,13.55,-30,1
1689738726,2023-07-19 05:52,42.48,988.11,1013.90,214,27.41,13.56,-28,1
1689738786,2023-07-19 05:53,42.20,988.07,1013.85,214,27.41,13.46,-25,1
1689738846,2023-07-19 05:54,42.47,988.07,1013.85,214,27.41,13.55,-24,1
1689738906,2023-07-19 05:55,42.48,988.06,1013.84,214,27.39,13.54,-31,1
1689738967,2023-07-19 05:56,42.45,988.03,1013.81,214,27.41,13.55,-23,1
1689739027,2023-07-19 05:57,42.47,988.09,1013.87,214,27.41,13.55,-26,1
1689739087,2023-07-19 05:58,42.48,988.08,1013.86,214,27.41,13.56,-29,1
1689739147,2023-07-19 05:59,42.46,988.03,1013.81,214,27.40,13.54,-24,1
1689739208,2023-07-19 06:00,42.47,988.09,1013.87,214,27.41,13.55,-23,1
1689739268,2023-07-19 06:01,42.62,988.09,1013.87,214,27.36,13.56,-22,1
1689739328,2023-07-19 06:02,42.45,988.06,1013.84,214,27.39,13.53,-26,1
1689739388,2023-07-19 06:03,42.46,988.08,1013.87,214,27.41,13.55,-29,1
1689739449,2023-07-19 06:04,42.45,988.13,1013.91,214,27.41,13.55,-22,1
1689739509,2023-07-19 06:05,42.43,988.10,1013.88,214,27.41,13.54,-27,1
1689739569,2023-07-19 06:06,42.47,988.11,1013.90,214,27.40,13.54,-22,1
1689739629,2023-07-19 06:07,42.46,988.11,1013.90,214,27.41,13.55,-27,1
1689739690,2023-07-19 06:08,42.46,988.13,1013.92,214,27.41,13.55,-22,1
1689739750,2023-07-19 06:09,42.47,988.14,1013.92,214,27.41,13.55,-25,1
1689739810,2023-07-19 06:10,42.47,988.16,1013.94,214,27.40,13.54,-25,1
1689739871,2023-07-19 06:11,42.46,988.17,1013.95,214,27.41,13.55,-27,1
1689739931,2023-07-19 06:12,42.43,988.16,1013.94,214,27.41,13.54,-24,1
1689739991,2023-07-19 06:13,42.46,988.16,1013.95,214,27.41,13.55,-25,1
1689740052,2023-07-19 06:14,42.44,988.14,1013.92,214,27.41,13.55,-23,1
1689740112,2023-07-19 06:15,42.44,988.14,1013.92,214,27.36,13.50,-24,1
1689740172,2023-07-19 06:16,42.45,988.17,1013.95,214,27.39,13.53,-21,1
1689740232,2023-07-19 06:17,42.43,988.13,1013.91,214,27.40,13.53,-25,1
1689740293,2023-07-19 06:18,42.43,988.10,1013.88,214,27.40,13.53,-27,1
1689740353,2023-07-19 06:19,42.16,988.05,1013.83,214,27.40,13.43,-32,1
1689740413,2023-07-19 06:20,42.43,988.14,1013.92,214,27.40,13.53,-30,1
1689740474,2023-07-19 06:21,42.69,988.14,1013.92,214,27.40,13.62,-29,1
1689740534,2023-07-19 06:22,42.39,988.15,1013.93,214,27.41,13.53,-24,1
1689740594,2023-07-19 06:23,42.79,988.12,1013.91,214,27.40,13.66,-27,1
1689740654,2023-07-19 06:24,42.43,988.14,1013.92,214,27.37,13.51,-30,1
1689740715,2023-07-19 06:25,42.42,988.11,1013.90,214,27.40,13.53,-25,1
1689740775,2023-07-19 06:26,42.43,988.10,1013.88,214,27.40,13.53,-21,1
1689740835,2023-07-19 06:27,42.42,988.12,1013.90,214,27.41,13.54,-27,1
1689740895,2023-07-19 06:28,42.42,988.05,1013.84,214,27.41,13.54,-26,1
1689740956,2023-07-19 06:29,42.44,988.08,1013.86,214,27.41,13.55,-25,1
1689741016,2023-07-19 06:30,42.41,988.07,1013.86,214,27.36,13.49,-25,1
1689741076,2023-07-19 06:31,42.46,988.05,1013.83,214,27.40,13.54,-23,1
1689741136,2023-07-19 06:32,42.43,988.07,1013.85,214,27.41,13.54,-28,1
1689741197,2023-07-19 06:33,42.42,988.00,1013.78,214,27.41,13.54,-30,1
1689741257,2023-07-19 06:34,42.43,987.94,1013.73,214,27.41,13.54,-20,1
1689741317,2023-07-19 06:35,42.43,988.02,1013.81,214,27.40,13.53,-25,1
1689741377,2023-07-19 06:36,42.42,988.04,1013.82,214,27.41,13.54,-24,1
1689741438,2023-07-19 06:37,42.45,988.05,1013.84,214,27.38,13.52,-21,1
1689741498,2023-07-19 06:38,42.43,988.08,1013.86,214,27.41,13.54,-25,1
1689741558,2023-07-19 06:39,42.18,988.04,1013.82,214,27.41,13.45,-26,1
1689741618,2023-07-19 06:40,41.89,988.01,1013.79,214,27.41,13.34,-25,1
1689741679,2023-07-19 06:41,42.42,987.98,1013.76,214,27.41,13.54,-24,1
1689741739,2023-07-19 06:42,42.41,988.03,1013.82,214,27.41,13.53,-29,1
1689741799,2023-07-19 06:43,42.42,988.05,1013.83,214,27.41,13.54,-30,1
1689741860,2023-07-19 06:44,42.45,988.06,1013.84,214,27.39,13.53,-25,1
1689741920,2023-07-19 06:45,42.42,988.05,1013.83,214,27.32,13.46,-31,1
1689741980,2023-07-19 06:46,42.43,988.04,1013.82,214,27.40,13.53,-23,1
1689742040,2023-07-19 06:47,42.41,988.08,1013.86,214,27.41,13.53,-25,1
1689742100,2023-07-19 06:48,42.43,988.11,1013.89,214,27.41,13.54,-21,1
1689742161,2023-07-19 06:49,42.42,988.08,1013.86,214,27.41,13.54,-27,1
1689742221,2023-07-19 06:50,42.42,988.12,1013.90,214,27.41,13.54,-27,1
1689742281,2023-07-19 06:51,42.43,988.16,1013.94,214,27.40,13.53,-28,1
1689742341,2023-07-19 06:52,42.72,988.16,1013.95,214,27.41,13.64,-23,1
1689742401,2023-07-19 06:53,42.43,988.22,1014.00,214,27.41,13.54,-30,1
1689742462,2023-07-19 06:54,42.42,988.18,1013.96,214,27.42,13.55,-30,1
1689742522,2023-07-19 06:55,42.41,988.16,1013.94,214,27.41,13.53,-30,1
1689742582,2023-07-19 06:56,42.42,988.16,1013.95,214,27.41,13.54,-29,1
1689742643,2023-07-19 06:57,42.41,988.13,1013.91,214,27.42,13.54,-27,1
1689742703,2023-07-19 06:58,42.41,988.14,1013.92,214,27.42,13.54,-25,1
1689742763,2023-07-19 06:59,42.42,988.13,1013.91,214,27.41,13.54,-28,1
1689742823,2023-07-19 07:00,42.41,988.13,1013.91,214,27.42,13.54,-28,1
1689742884,2023-07-19 07:01,42.42,988.15,1013.93,214,27.40,13.53,-32,1
1689742944,2023-07-19 07:02,42.41,988.16,1013.94,214,27.39,13.52,-28,1
1689743004,2023-07-19 07:03,42.41,988.18,1013.96,214,27.40,13.53,-20,1
1689743064,2023-07-19 07:04,42.39,988.17,1013.95,214,27.41,13.53,-24,1
1689743125,2023-07-19 07:05,42.40,988.16,1013.94,214,27.42,13.54,-27,1
1689743185,2023-07-19 07:06,42.40,988.14,1013.92,214,27.42,13.54,-27,1
1689743245,2023-07-19 07:07,42.39,988.21,1013.99,214,27.41,13.53,-18,1
1689743305,2023-07-19 07:08,42.38,988.25,1014.03,214,27.42,13.53,-29,1
1689743365,2023-07-19 07:09,42.40,988.24,1014.02,214,27.42,13.54,-24,1
1689743425,2023-07-19 07:10,42.38,988.17,1013.96,214,27.42,13.53,-31,1
1689743486,2023-07-19 07:11,42.37,988.19,1013.97,214,27.42,13.53,-26,1
1689743546,2023-07-19 07:12,42.72,988.16,1013.94,214,27.42,13.65,-32,1
1689743606,2023-07-19 07:13,42.21,988.13,1013.91,214,27.41,13.46,-27,1
1689743667,2023-07-19 07:14,42.38,988.12,1013.90,214,27.42,13.53,-26,1
1689743727,2023-07-19 07:15,42.37,988.10,1013.89,214,27.41,13.52,-29,1
1689743787,2023-07-19 07:16,42.36,988.07,1013.86,214,27.42,13.52,-29,1
1689743847,2023-07-19 07:17,42.37,988.10,1013.88,214,27.42,13.53,-24,1
1689743908,2023-07-19 07:18,42.37,988.15,1013.93,214,27.39,13.50,-25,1
1689743968,2023-07-19 07:19,42.14,988.15,1013.93,214,27.37,13.40,-28,1
1689744028,2023-07-19 07:20,42.34,988.15,1013.93,214,27.42,13.52,-32,1
1689744088,2023-07-19 07:21,42.34,988.18,1013.96,214,27.42,13.52,-26,1
1689744149,2023-07-19 07:22,42.37,988.07,1013.85,214,27.41,13.52,-23,1
1689744209,2023-07-19 07:23,42.37,988.11,1013.89,214,27.42,13.53,-33,1
1689744269,2023-07-19 07:24,42.34,988.11,1013.89,214,27.42,13.52,-21,1
1689744329,2023-07-19 07:25,42.35,988.12,1013.91,214,27.42,13.52,-27,1
1689744390,2023-07-19 07:26,42.34,988.11,1013.89,214,27.42,13.52,-21,1
1689744450,2023-07-19 07:27,42.34,988.11,1013.89,214,27.42,13.51,-25,1
1689744510,2023-07-19 07:28,42.35,988.11,1013.89,214,27.42,13.52,-30,1
1689744571,2023-07-19 07:29,42.34,988.14,1013.92,214,27.41,13.51,-29,1
1689744631,2023-07-19 07:30,42.34,988.19,1013.98,214,27.43,13.52,-23,1
1689744691,2023-07-19 07:31,42.33,988.18,1013.96,214,27.42,13.51,-30,1
1689744751,2023-07-19 07:32,42.32,988.14,1013.92,214,27.43,13.52,-29,1
1689744812,2023-07-19 07:33,42.31,988.10,1013.89,214,27.43,13.52,-33,1
1689744872,2023-07-19 07:34,42.33,988.14,1013.92,214,27.39,13.48,-22,1
1689744932,2023-07-19 07:35,42.32,988.13,1013.91,214,27.42,13.51,-30,1
1689744992,2023-07-19 07:36,42.30,988.09,1013.87,214,27.43,13.51,-31,1
1689745053,2023-07-19 07:37,42.29,988.05,1013.83,214,27.43,13.51,-29,1
1689745113,2023-07-19 07:38,42.30,988.00,1013.78,214,27.43,13.51,-25,1
1689745173,2023-07-19 07:39,42.30,988.05,1013.83,214,27.43,13.51,-30,1
1689745234,2023-07-19 07:40,42.28,988.03,1013.81,214,27.42,13.50,-25,1
1689745294,2023-07-19 07:41,42.25,988.03,1013.82,214,27.43,13.49,-27,1
1689745354,2023-07-19 07:42,42.25,988.06,1013.85,214,27.43,13.49,-27,1
1689745414,2023-07-19 07:43,42.23,988.06,1013.85,214,27.39,13.45,-28,1
1689745475,2023-07-19 07:44,42.26,988.05,1013.84,214,27.43,13.50,-25,1
1689745535,2023-07-19 07:45,42.24,988.03,1013.81,214,27.43,13.49,-24,1
1689745595,2023-07-19 07:46,42.24,987.99,1013.77,214,27.43,13.49,-24,1
1689745656,2023-07-19 07:47,42.23,987.92,1013.70,214,27.43,13.48,-28,1
1689745716,2023-07-19 07:48,42.24,987.92,1013.71,214,27.38,13.44,-26,1
1689745776,2023-07-19 07:49,42.23,987.87,1013.65,214,27.42,13.48,-25,1
1689745836,2023-07-19 07:50,42.23,987.86,1013.65,214,27.43,13.48,-27,1
1689745896,2023-07-19 07:51,42.23,987.83,1013.61,214,27.43,13.48,-23,1
1689745957,2023-07-19 07:52,42.26,987.77,1013.55,214,27.43,13.49,-26,1
1689746017,2023-07-19 07:53,42.25,987.84,1013.62,214,27.43,13.49,-25,1
1689746077,2023-07-19 07:54,42.22,987.90,1013.68,214,27.43,13.48,-24,1
1689746137,2023-07-19 07:55,42.23,987.87,1013.65,214,27.43,13.48,-29,1
1689746198,2023-07-19 07:56,42.22,987.88,1013.66,214,27.43,13.48,-25,1
1689746258,2023-07-19 07:57,42.23,987.88,1013.66,214,27.42,13.48,-24,1
1689746318,2023-07-19 07:58,42.23,987.84,1013.62,214,27.44,13.49,-26,1
1689746378,2023-07-19 07:59,42.22,987.83,1013.62,214,27.42,13.47,-29,1
1689746439,2023-07-19 08:00,42.22,987.85,1013.64,214,27.44,13.49,-23,1
1689746499,2023-07-19 08:01,42.22,987.83,1013.61,214,27.44,13.49,-27,1
1689746559,2023-07-19 08:02,42.23,987.82,1013.61,214,27.44,13.49,-27,1
1689746619,2023-07-19 08:03,42.22,987.79,1013.57,214,27.44,13.49,-28,1
1689746680,2023-07-19 08:04,42.21,987.80,1013.58,214,27.44,13.49,-28,1
1689746740,2023-07-19 08:05,42.22,987.82,1013.60,214,27.41,13.46,-31,1
1689746800,2023-07-19 08:06,42.21,987.81,1013.60,214,27.44,13.49,-27,1
1689746860,2023-07-19 08:07,42.22,987.83,1013.61,214,27.44,13.49,-23,1
1689746921,2023-07-19 08:08,42.22,987.80,1013.58,214,27.45,13.50,-23,1
1689746981,2023-07-19 08:09,42.20,987.73,1013.52,214,27.45,13.49,-26,1
1689747041,2023-07-19 08:10,42.20,987.80,1013.58,214,27.45,13.49,-31,1
1689747102,2023-07-19 08:11,42.18,987.80,1013.58,214,27.45,13.49,-29,1
1689747162,2023-07-19 08:12,42.20,987.81,1013.59,214,27.45,13.49,-21,1
1689747222,2023-07-19 08:13,42.19,987.79,1013.57,214,27.45,13.49,-20,1
1689747282,2023-07-19 08:14,42.17,987.80,1013.58,214,27.44,13.47,-24,1
1689747343,2023-07-19 08:15,42.18,987.83,1013.62,214,27.43,13.47,-29,1
1689747403,2023-07-19 08:16,42.15,987.83,1013.61,214,27.45,13.47,-24,1
1689747463,2023-07-19 08:17,42.17,987.83,1013.61,214,27.46,13.49,-31,1
1689747523,2023-07-19 08:18,42.16,987.81,1013.59,214,27.46,13.49,-23,1
1689747583,2023-07-19 08:19,42.27,987.79,1013.57,214,27.45,13.52,-26,1
1689747643,2023-07-19 08:20,42.14,987.82,1013.61,214,27.22,13.26,-28,1
1689747704,2023-07-19 08:21,42.13,987.81,1013.59,214,27.07,13.13,-27,1
1689747764,2023-07-19 08:22,42.13,987.76,1013.54,214,27.37,13.40,-24,1
1689747824,2023-07-19 08:23,42.13,987.78,1013.57,214,27.43,13.45,-24,1
1689747884,2023-07-19 08:24,42.13,987.78,1013.57,214,27.45,13.47,-27,1
1689747944,2023-07-19 08:25,42.10,987.08,1012.86,214,27.44,13.45,-26,1
1689748004,2023-07-19 08:26,42.12,987.37,1013.16,214,27.45,13.46,-23,1
1689748064,2023-07-19 08:27,42.10,987.75,1013.54,214,27.45,13.46,-29,1
1689748125,2023-07-19 08:28,42.11,987.77,1013.55,214,27.46,13.47,-25,1
1689748185,2023-07-19 08:29,42.10,987.61,1013.39,214,27.41,13.42,-24,1
1689748245,2023-07-19 08:30,42.10,987.72,1013.50,214,27.46,13.46,-26,1
1689748305,2023-07-19 08:31,42.10,987.76,1013.54,214,27.46,13.46,-24,1
1689748365,2023-07-19 08:32,42.10,987.83,1013.61,214,27.46,13.46,-28,1
1689748425,2023-07-19 08:33,42.10,987.80,1013.58,214,27.46,13.46,-25,1
1689748485,2023-07-19 08:34,42.10,987.79,1013.57,214,27.47,13.47,-26,1
1689748546,2023-07-19 08:35,42.17,987.81,1013.60,214,27.46,13.49,-33,1
1689748606,2023-07-19 08:36,42.11,987.79,1013.57,214,27.42,13.43,-23,1
1689748666,2023-07-19 08:37,42.10,987.77,1013.55,214,27.45,13.46,-31,1
1689748726,2023-07-19 08:38,42.09,987.79,1013.58,214,27.47,13.47,-25,1
1689748786,2023-07-19 08:39,42.08,987.78,1013.56,214,27.46,13.46,-26,1
1689748846,2023-07-19 08:40,42.11,987.76,1013.55,214,27.44,13.45,-19,1
1689748906,2023-07-19 08:41,42.08,987.73,1013.51,214,27.46,13.46,-25,1
1689748966,2023-07-19 08:42,42.07,987.77,1013.55,214,27.47,13.46,-21,1
1689749027,2023-07-19 08:43,42.10,987.76,1013.54,214,27.47,13.47,-20,1
1689749087,2023-07-19 08:44,42.09,987.76,1013.54,214,27.47,13.47,-31,1
1689749147,2023-07-19 08:45,42.07,987.70,1013.48,214,27.47,13.46,-22,1
1689749207,2023-07-19 08:46,42.08,987.71,1013.49,214,27.46,13.46,-25,1
1689749267,2023-07-19 08:47,42.08,987.72,1013.51,214,27.46,13.46,-22,1
1689749327,2023-07-19 08:48,42.07,987.69,1013.47,214,27.46,13.45,-26,1
1689749387,2023-07-19 08:49,42.09,987.64,1013.42,214,27.46,13.46,-29,1
1689749448,2023-07-19 08:50,42.08,987.68,1013.47,214,27.45,13.45,-21,1
1689749508,2023-07-19 08:51,42.07,987.69,1013.47,214,27.47,13.46,-30,1
1689749568,2023-07-19 08:52,42.08,987.64,1013.42,214,27.46,13.46,-21,1
1689749628,2023-07-19 08:53,42.06,987.64,1013.42,214,27.48,13.47,-31,1
1689749688,2023-07-19 08:54,42.04,987.66,1013.44,214,27.48,13.46,-20,1
1689749748,2023-07-19 08:55,42.05,987.68,1013.46,214,27.48,13.46,-30,1
1689749808,2023-07-19 08:56,42.05,987.65,1013.43,214,27.48,13.47,-24,1
1689749868,2023-07-19 08:57,42.02,987.63,1013.42,214,27.48,13.45,-27,1
1689749929,2023-07-19 08:58,42.01,987.63,1013.41,214,27.48,13.45,-30,1
1689749989,2023-07-19 08:59,42.02,987.58,1013.36,214,27.48,13.45,-32,1
1689750049,2023-07-19 09:00,42.01,987.58,1013.36,214,27.48,13.45,-23,1
1689750109,2023-07-19 09:01,42.02,987.62,1013.40,214,27.48,13.46,-25,1
1689750169,2023-07-19 09:02,42.01,987.59,1013.37,214,27.48,13.45,-27,1
1689750229,2023-07-19 09:03,42.02,987.59,1013.37,214,27.48,13.46,-22,1
1689750290,2023-07-19 09:04,42.00,987.59,1013.37,214,27.49,13.46,-30,1
1689750350,2023-07-19 09:05,41.96,987.56,1013.34,214,27.49,13.44,-28,1
1689750410,2023-07-19 09:06,42.01,987.56,1013.34,214,27.49,13.46,-29,1
1689750470,2023-07-19 09:07,42.00,987.54,1013.32,214,27.47,13.44,-25,1
1689750530,2023-07-19 09:08,42.00,987.52,1013.30,214,27.49,13.46,-24,1
1689750590,2023-07-19 09:09,41.97,987.49,1013.27,214,27.49,13.44,-28,1
1689750650,2023-07-19 09:10,41.97,987.50,1013.28,214,27.49,13.44,-25,1
1689750710,2023-07-19 09:11,41.98,987.51,1013.29,214,27.46,13.42,-27,1
1689750770,2023-07-19 09:12,41.98,987.51,1013.29,214,27.49,13.45,-29,1
1689750831,2023-07-19 09:13,41.97,987.50,1013.28,214,27.49,13.44,-27,1
1689750891,2023-07-19 09:14,41.98,987.50,1013.29,214,27.49,13.45,-24,1
1689750951,2023-07-19 09:15,41.96,987.44,1013.23,214,27.50,13.45,-22,1
1689751011,2023-07-19 09:16,41.96,987.48,1013.26,214,27.50,13.45,-29,1
1689751071,2023-07-19 09:17,41.97,987.49,1013.28,214,27.44,13.40,-29,1
1689751132,2023-07-19 09:18,41.96,987.49,1013.27,214,27.49,13.44,-19,1
1689751192,2023-07-19 09:19,41.95,987.47,1013.25,214,27.49,13.44,-21,1
1689751252,2023-07-19 09:20,41.95,987.48,1013.27,214,27.50,13.45,-27,1
1689751312,2023-07-19 09:21,41.96,987.44,1013.23,214,27.50,13.45,-29,1
1689751372,2023-07-19 09:22,41.95,987.44,1013.22,214,27.50,13.45,-28,1
1689751432,2023-07-19 09:23,41.94,987.44,1013.22,214,27.49,13.43,-21,1
1689751492,2023-07-19 09:24,41.94,987.44,1013.23,214,27.50,13.44,-23,1
1689751553,2023-07-19 09:25,41.83,987.34,1013.13,214,27.51,13.41,-27,1
1689751615,2023-07-19 09:26,41.95,987.41,1013.19,214,27.51,13.45,-19,1
1689751675,2023-07-19 09:27,41.68,987.34,1013.12,214,27.51,13.36,-23,1
1689751736,2023-07-19 09:28,41.94,987.39,1013.17,214,27.46,13.41,-26,1
1689751796,2023-07-19 09:29,41.95,987.40,1013.19,214,27.49,13.44,-22,1
1689751856,2023-07-19 09:30,41.93,987.37,1013.15,214,27.49,13.43,-23,1
1689751916,2023-07-19 09:31,41.94,987.37,1013.16,214,27.51,13.45,-24,1
1689751977,2023-07-19 09:32,41.94,987.36,1013.15,214,27.52,13.46,-29,1
1689752037,2023-07-19 09:33,41.97,987.33,1013.11,214,27.52,13.47,-26,1
1689752097,2023-07-19 09:34,41.93,987.28,1013.06,214,27.51,13.45,-29,1
1689752157,2023-07-19 09:35,41.92,987.34,1013.13,214,27.51,13.44,-26,1
1689752217,2023-07-19 09:36,41.93,987.34,1013.12,214,27.52,13.46,-30,1
1689752278,2023-07-19 09:37,41.94,987.36,1013.14,214,27.52,13.46,-27,1
1689752338,2023-07-19 09:38,41.64,987.38,1013.16,214,27.52,13.35,-26,1
1689752398,2023-07-19 09:39,41.93,987.35,1013.14,214,27.52,13.46,-26,1
1689752459,2023-07-19 09:40,41.93,987.32,1013.10,214,27.48,13.42,-26,1
1689752519,2023-07-19 09:41,41.93,987.29,1013.08,214,27.51,13.45,-29,1
1689752579,2023-07-19 09:42,41.92,987.27,1013.05,214,27.52,13.45,-26,1
1689752639,2023-07-19 09:43,41.89,987.25,1013.03,214,27.53,13.45,-25,1
1689752700,2023-07-19 09:45,41.92,987.25,1013.03,214,27.52,13.45,-22,1
1689752760,2023-07-19 09:46,41.92,987.30,1013.08,214,27.51,13.44,-21,1
1689752820,2023-07-19 09:47,41.80,987.30,1013.09,214,27.51,13.40,-24,1
1689752880,2023-07-19 09:48,41.93,987.31,1013.09,214,27.51,13.45,-32,1
1689752940,2023-07-19 09:49,41.93,987.30,1013.09,214,27.52,13.46,-24,1
1689753001,2023-07-19 09:50,41.93,987.25,1013.03,214,27.53,13.46,-24,1
1689753061,2023-07-19 09:51,41.92,987.25,1013.04,214,27.53,13.46,-31,1
1689753121,2023-07-19 09:52,41.92,987.27,1013.05,214,27.52,13.45,-24,1
1689753181,2023-07-19 09:53,41.90,987.30,1013.09,214,27.53,13.45,-30,1
1689753242,2023-07-19 09:54,41.82,987.31,1013.09,214,27.52,13.42,-28,1
1689753302,2023-07-19 09:55,41.74,987.34,1013.12,214,27.53,13.40,-24,1
1689753362,2023-07-19 09:56,41.90,987.31,1013.09,214,27.53,13.45,-29,1
1689753423,2023-07-19 09:57,41.80,987.30,1013.09,214,27.52,13.41,-28,1
1689753483,2023-07-19 09:58,42.28,987.31,1013.09,214,27.53,13.59,-30,1
1689753543,2023-07-19 09:59,41.96,987.33,1013.11,214,27.54,13.49,-23,1
1689753603,2023-07-19 10:00,41.88,987.21,1012.99,214,27.53,13.45,-21,1
1689753664,2023-07-19 10:01,41.88,987.29,1013.07,214,27.53,13.45,-27,1
1689753724,2023-07-19 10:02,41.90,987.36,1013.14,214,27.51,13.44,-27,1
1689753784,2023-07-19 10:03,41.87,987.34,1013.12,214,27.52,13.43,-33,1
1689753844,2023-07-19 10:04,41.86,987.34,1013.12,214,27.52,13.43,-32,1
1689753905,2023-07-19 10:05,41.86,987.33,1013.11,214,27.54,13.45,-22,1
1689753965,2023-07-19 10:06,41.86,987.28,1013.06,214,27.55,13.46,-19,1
1689754025,2023-07-19 10:07,41.85,987.28,1013.07,214,27.55,13.45,-24,1
1689754085,2023-07-19 10:08,41.85,987.31,1013.09,214,27.54,13.45,-34,1
1689754145,2023-07-19 10:09,41.85,987.31,1013.09,214,27.54,13.45,-25,1
1689754206,2023-07-19 10:10,41.83,987.27,1013.06,214,27.54,13.44,-27,1
1689754266,2023-07-19 10:11,41.83,987.29,1013.07,214,27.54,13.44,-25,1
1689754326,2023-07-19 10:12,41.83,987.28,1013.07,214,27.55,13.45,-23,1
1689754386,2023-07-19 10:13,41.83,987.27,1013.06,214,27.52,13.42,-30,1
1689754447,2023-07-19 10:14,41.82,987.27,1013.06,214,27.55,13.44,-29,1
1689754507,2023-07-19 10:15,41.61,987.25,1013.03,214,27.55,13.37,-23,1
1689754567,2023-07-19 10:16,41.81,987.22,1013.00,214,27.55,13.44,-26,1
1689754628,2023-07-19 10:17,41.79,987.16,1012.94,214,27.55,13.43,-24,1
1689754688,2023-07-19 10:18,41.79,987.20,1012.98,214,27.47,13.36,-24,1
1689754748,2023-07-19 10:19,41.79,987.15,1012.93,214,27.53,13.41,-26,1
1689754808,2023-07-19 10:20,41.78,987.14,1012.92,214,27.56,13.44,-31,1
1689754868,2023-07-19 10:21,41.77,987.14,1012.92,214,27.56,13.43,-26,1
1689754929,2023-07-19 10:22,41.77,987.12,1012.91,214,27.56,13.43,-22,1
1689754989,2023-07-19 10:23,41.77,987.00,1012.79,214,27.56,13.43,-26,1
1689755049,2023-07-19 10:24,41.76,987.11,1012.90,214,27.55,13.42,-33,1
1689755110,2023-07-19 10:25,41.77,987.11,1012.89,214,27.55,13.42,-28,1
1689755170,2023-07-19 10:26,41.77,987.07,1012.86,214,27.56,13.43,-29,1
1689755230,2023-07-19 10:27,41.77,987.09,1012.88,214,27.56,13.43,-29,1
1689755290,2023-07-19 10:28,41.75,987.08,1012.86,214,27.54,13.41,-27,1
1689755351,2023-07-19 10:29,41.75,987.06,1012.85,214,27.56,13.43,-25,1
1689755411,2023-07-19 10:30,41.74,987.04,1012.82,214,27.56,13.42,-33,1
1689755471,2023-07-19 10:31,41.75,987.01,1012.79,214,27.57,13.43,-20,1
1689755531,2023-07-19 10:32,41.72,986.96,1012.74,214,27.57,13.43,-25,1
1689755592,2023-07-19 10:33,41.78,986.97,1012.76,214,27.53,13.41,-26,1
1689755652,2023-07-19 10:34,41.98,987.01,1012.79,214,27.56,13.51,-23,1
1689755712,2023-07-19 10:35,41.72,987.01,1012.79,214,27.57,13.43,-28,1
1689755772,2023-07-19 10:36,41.72,987.02,1012.80,214,27.57,13.43,-24,1
1689755833,2023-07-19 10:37,41.71,987.02,1012.80,214,27.58,13.43,-24,1
1689755893,2023-07-19 10:38,41.71,986.88,1012.66,214,27.57,13.42,-25,1
1689755953,2023-07-19 10:39,41.70,986.91,1012.70,214,27.58,13.43,-28,1
1689756014,2023-07-19 10:40,41.70,986.93,1012.72,214,27.57,13.42,-22,1
1689756074,2023-07-19 10:41,41.54,986.93,1012.72,214,27.58,13.37,-23,1
1689756134,2023-07-19 10:42,41.69,986.92,1012.71,214,27.58,13.42,-28,1
1689756194,2023-07-19 10:43,41.69,986.89,1012.67,214,27.57,13.41,-25,1
1689756255,2023-07-19 10:44,41.69,986.87,1012.65,214,27.56,13.41,-21,1
1689756315,2023-07-19 10:45,41.69,986.88,1012.66,214,27.58,13.42,-26,1
1689756375,2023-07-19 10:46,41.67,986.85,1012.64,214,27.59,13.42,-31,1
1689756436,2023-07-19 10:47,41.68,986.72,1012.51,214,27.58,13.42,-27,1
1689756496,2023-07-19 10:48,41.67,986.82,1012.61,214,27.50,13.34,-25,1
1689756556,2023-07-19 10:49,41.67,986.80,1012.58,214,27.56,13.40,-28,1
1689756616,2023-07-19 10:50,41.66,986.76,1012.54,214,27.58,13.41,-28,1
1689756677,2023-07-19 10:51,41.65,986.73,1012.52,214,27.58,13.41,-31,1
1689756737,2023-07-19 10:52,41.67,986.62,1012.41,214,27.59,13.42,-24,1
1689756797,2023-07-19 10:53,41.67,986.67,1012.45,214,27.59,13.42,-23,1
1689756857,2023-07-19 10:54,41.66,986.73,1012.51,214,27.59,13.42,-26,1
1689756918,2023-07-19 10:55,41.65,986.71,1012.49,214,27.58,13.41,-28,1
1689756978,2023-07-19 10:56,41.65,986.71,1012.49,214,27.59,13.42,-25,1
1689757038,2023-07-19 10:57,41.65,986.70,1012.48,214,27.55,13.38,-28,1
1689757098,2023-07-19 10:58,41.51,986.73,1012.51,214,27.58,13.36,-23,1
1689757159,2023-07-19 10:59,41.65,986.71,1012.49,214,27.55,13.38,-24,1
1689757219,2023-07-19 11:00,41.64,986.68,1012.46,214,27.60,13.42,-27,1
1689757279,2023-07-19 11:01,41.64,986.70,1012.49,214,27.60,13.42,-26,1
1689757340,2023-07-19 11:02,41.47,986.65,1012.43,214,27.60,13.36,-22,1
1689757400,2023-07-19 11:03,41.64,986.67,1012.45,214,27.58,13.40,-21,1
1689757460,2023-07-19 11:04,41.63,986.67,1012.45,214,27.59,13.41,-30,1
1689757521,2023-07-19 11:05,41.63,986.67,1012.45,214,27.60,13.42,-24,1
1689757581,2023-07-19 11:06,41.62,986.64,1012.42,214,27.61,13.42,-31,1
1689757641,2023-07-19 11:07,41.60,986.61,1012.40,214,27.61,13.42,-28,1
1689757701,2023-07-19 11:08,41.62,986.65,1012.43,214,27.60,13.41,-25,1
1689757762,2023-07-19 11:09,41.65,986.62,1012.40,214,27.61,13.44,-24,1
1689757822,2023-07-19 11:10,41.51,986.62,1012.41,214,27.61,13.38,-22,1
1689757882,2023-07-19 11:11,41.64,986.59,1012.37,214,27.61,13.43,-30,1
1689757942,2023-07-19 11:12,41.61,986.60,1012.39,214,27.61,13.42,-26,1
1689758002,2023-07-19 11:13,41.71,986.61,1012.39,214,27.58,13.43,-22,1
1689758063,2023-07-19 11:14,41.59,986.61,1012.39,214,27.61,13.41,-23,1
1689758123,2023-07-19 11:15,41.58,986.59,1012.37,214,27.63,13.43,-23,1
1689758183,2023-07-19 11:16,41.61,986.53,1012.32,214,27.62,13.43,-22,1
1689758244,2023-07-19 11:17,41.58,986.55,1012.34,214,27.62,13.42,-24,1
1689758304,2023-07-19 11:18,41.98,986.54,1012.33,214,27.58,13.53,-25,1
1689758364,2023-07-19 11:19,41.59,986.55,1012.33,214,27.62,13.42,-26,1
1689758424,2023-07-19 11:20,41.59,986.54,1012.33,214,27.63,13.43,-26,1
1689758484,2023-07-19 11:21,41.58,986.53,1012.31,214,27.63,13.43,-25,1
1689758545,2023-07-19 11:22,41.57,986.40,1012.19,214,27.63,13.42,-32,1
1689758605,2023-07-19 11:23,41.56,986.42,1012.20,214,27.63,13.42,-24,1
1689758665,2023-07-19 11:24,41.57,986.49,1012.27,214,27.63,13.42,-33,1
1689758726,2023-07-19 11:25,41.57,986.49,1012.27,214,27.64,13.43,-31,1
1689758786,2023-07-19 11:26,41.58,986.49,1012.27,214,27.64,13.43,-26,1
1689758846,2023-07-19 11:27,41.49,986.51,1012.29,214,27.64,13.40,-29,1
1689758906,2023-07-19 11:28,41.56,986.51,1012.29,214,27.63,13.42,-31,1
1689758966,2023-07-19 11:29,41.83,986.49,1012.27,214,27.61,13.50,-27,1
1689759027,2023-07-19 11:30,41.54,986.51,1012.29,214,27.64,13.42,-27,1
1689759087,2023-07-19 11:31,41.55,986.49,1012.27,214,27.65,13.43,-29,1
1689759147,2023-07-19 11:32,41.53,986.42,1012.21,214,27.65,13.43,-29,1
1689759208,2023-07-19 11:33,41.54,986.41,1012.19,214,27.64,13.42,-32,1
1689759268,2023-07-19 11:34,41.56,986.42,1012.21,214,27.62,13.41,-28,1
1689759328,2023-07-19 11:35,41.52,986.44,1012.22,214,27.59,13.37,-20,1
1689759388,2023-07-19 11:36,41.54,986.42,1012.20,214,27.66,13.44,-24,1
1689759448,2023-07-19 11:37,41.52,986.41,1012.20,214,27.65,13.42,-30,1
1689759508,2023-07-19 11:38,41.52,986.36,1012.14,214,27.66,13.43,-18,1
1689759569,2023-07-19 11:39,41.51,986.37,1012.16,214,27.66,13.43,-23,1
1689759629,2023-07-19 11:40,41.50,986.38,1012.16,214,27.67,13.43,-26,1
1689759689,2023-07-19 11:41,41.51,986.39,1012.17,214,27.68,13.45,-27,1
1689759750,2023-07-19 11:42,41.53,986.40,1012.18,214,27.68,13.45,-29,1
1689759810,2023-07-19 11:43,41.51,986.43,1012.21,214,27.68,13.45,-26,1
1689759870,2023-07-19 11:44,41.49,986.42,1012.20,214,27.68,13.44,-28,1
1689759930,2023-07-19 11:45,41.52,986.42,1012.20,214,27.65,13.42,-26,1
1689759991,2023-07-19 11:46,41.49,986.41,1012.19,214,27.68,13.44,-29,1
1689760051,2023-07-19 11:47,41.48,986.40,1012.18,214,27.69,13.44,-26,1
1689760111,2023-07-19 11:48,41.47,986.41,1012.19,214,27.70,13.45,-26,1
1689760171,2023-07-19 11:49,41.47,986.31,1012.10,214,27.69,13.44,-25,1
1689760232,2023-07-19 11:50,41.46,986.35,1012.13,214,27.69,13.44,-24,1
1689760292,2023-07-19 11:51,41.44,986.36,1012.15,214,27.62,13.37,-21,1
1689760352,2023-07-19 11:52,41.46,986.32,1012.11,214,27.70,13.45,-23,1
1689760412,2023-07-19 11:53,41.48,986.37,1012.15,214,27.72,13.47,-30,1
1689760473,2023-07-19 11:54,41.46,986.38,1012.16,214,27.72,13.46,-22,1
1689760533,2023-07-19 11:55,41.46,986.33,1012.11,214,27.72,13.46,-27,1
1689760593,2023-07-19 11:56,41.45,986.36,1012.15,214,27.73,13.47,-25,1
1689760653,2023-07-19 11:57,41.43,986.37,1012.16,214,27.74,13.47,-34,1
1689760714,2023-07-19 11:58,41.43,986.38,1012.16,214,27.73,13.46,-24,1
1689760774,2023-07-19 11:59,41.64,986.35,1012.13,214,27.74,13.55,-27,1
1689760834,2023-07-19 12:00,41.41,986.33,1012.11,214,27.75,13.47,-31,1
1689760894,2023-07-19 12:01,41.41,986.32,1012.10,214,27.73,13.45,-25,1
1689760954,2023-07-19 12:02,41.39,986.29,1012.07,214,27.74,13.46,-27,1
1689761015,2023-07-19 12:03,41.45,986.27,1012.05,214,27.76,13.49,-24,1
1689761075,2023-07-19 12:04,41.39,986.26,1012.04,214,27.76,13.47,-27,1
1689761135,2023-07-19 12:05,41.39,986.27,1012.06,214,27.77,13.48,-22,1
1689761195,2023-07-19 12:06,41.37,986.18,1011.97,214,27.77,13.47,-23,1
1689761255,2023-07-19 12:07,41.37,986.23,1012.01,214,27.77,13.47,-25,1
1689761316,2023-07-19 12:08,41.35,986.26,1012.04,214,27.73,13.43,-26,1
1689761376,2023-07-19 12:09,41.35,986.22,1012.00,214,27.75,13.45,-25,1
1689761436,2023-07-19 12:10,41.36,986.22,1012.01,214,27.79,13.49,-21,1
1689761496,2023-07-19 12:11,41.35,986.20,1011.98,214,27.80,13.49,-28,1
1689761557,2023-07-19 12:12,41.33,986.13,1011.91,214,27.80,13.49,-21,1
1689761617,2023-07-19 12:13,41.33,986.16,1011.94,214,27.81,13.49,-23,1
1689761677,2023-07-19 12:14,41.32,986.16,1011.94,214,27.81,13.49,-28,1
1689761737,2023-07-19 12:15,41.33,986.08,1011.86,214,27.81,13.49,-26,1
1689761798,2023-07-19 12:16,41.32,986.11,1011.90,214,27.82,13.50,-22,1
1689761858,2023-07-19 12:17,41.20,986.11,1011.89,214,27.82,13.46,-27,1
1689761918,2023-07-19 12:18,41.29,986.10,1011.88,214,27.83,13.50,-29,1
1689761978,2023-07-19 12:19,41.30,986.09,1011.87,214,27.80,13.47,-25,1
1689762039,2023-07-19 12:20,41.29,986.05,1011.83,214,27.83,13.50,-21,1
1689762099,2023-07-19 12:21,41.28,986.11,1011.89,214,27.84,13.50,-27,1
1689762159,2023-07-19 12:22,41.29,986.13,1011.91,214,27.84,13.51,-22,1
1689762220,2023-07-19 12:23,41.28,986.11,1011.89,214,27.84,13.50,-25,1
1689762280,2023-07-19 12:24,41.28,986.09,1011.88,214,27.80,13.47,-22,1
1689762340,2023-07-19 12:25,41.27,986.07,1011.85,214,27.82,13.48,-34,1
1689762400,2023-07-19 12:26,41.27,986.03,1011.81,214,27.85,13.51,-22,1
1689762461,2023-07-19 12:27,41.25,986.01,1011.79,214,27.86,13.51,-25,1
1689762521,2023-07-19 12:28,41.26,985.86,1011.65,214,27.86,13.51,-24,1
1689762581,2023-07-19 12:29,41.25,985.95,1011.73,214,27.86,13.51,-22,1
1689762641,2023-07-19 12:30,41.25,986.01,1011.79,214,27.86,13.51,-26,1
1689762702,2023-07-19 12:31,41.50,986.03,1011.81,214,27.87,13.61,-22,1
1689762762,2023-07-19 12:32,41.08,986.02,1011.80,214,27.87,13.46,-29,1
1689762822,2023-07-19 12:33,40.93,986.01,1011.79,214,27.87,13.40,-23,1
1689762883,2023-07-19 12:34,41.19,986.01,1011.79,214,27.83,13.46,-23,1
1689762943,2023-07-19 12:35,41.21,986.00,1011.78,214,27.86,13.50,-26,1
1689763003,2023-07-19 12:36,41.22,985.97,1011.75,214,27.88,13.52,-22,1
1689763063,2023-07-19 12:37,41.23,985.99,1011.77,214,27.88,13.52,-24,1
1689763123,2023-07-19 12:38,41.22,985.98,1011.77,214,27.88,13.52,-26,1
1689763183,2023-07-19 12:39,41.21,986.01,1011.79,214,27.88,13.51,-25,1
1689763244,2023-07-19 12:40,41.21,985.99,1011.77,214,27.86,13.50,-27,1
1689763304,2023-07-19 12:41,41.19,985.97,1011.75,214,27.63,13.28,-25,1
1689763364,2023-07-19 12:42,41.20,985.96,1011.74,214,27.59,13.25,-26,1
1689763424,2023-07-19 12:43,41.12,985.92,1011.70,214,27.82,13.42,-25,1
1689763484,2023-07-19 12:44,41.19,985.82,1011.61,214,27.88,13.51,-22,1
1689763544,2023-07-19 12:45,41.18,985.83,1011.62,214,27.78,13.41,-24,1
1689763604,2023-07-19 12:46,41.18,985.90,1011.69,214,27.88,13.50,-26,1
1689763665,2023-07-19 12:47,41.17,985.92,1011.71,214,27.88,13.50,-26,1
1689763725,2023-07-19 12:48,41.07,985.85,1011.63,214,27.89,13.47,-28,1
1689763785,2023-07-19 12:49,41.17,985.82,1011.60,214,27.89,13.51,-27,1
1689763845,2023-07-19 12:50,41.17,985.80,1011.59,214,27.89,13.51,-29,1
1689763905,2023-07-19 12:51,41.17,985.82,1011.60,214,27.88,13.50,-22,1
1689763965,2023-07-19 12:52,41.17,985.79,1011.57,214,27.88,13.50,-27,1
1689764025,2023-07-19 12:53,41.16,985.72,1011.50,214,27.81,13.43,-24,1
1689764086,2023-07-19 12:54,41.17,985.69,1011.47,214,27.89,13.51,-26,1
1689764146,2023-07-19 12:55,41.17,985.76,1011.54,214,27.88,13.50,-27,1
1689764206,2023-07-19 12:56,41.17,985.80,1011.58,214,27.87,13.49,-22,1
1689764266,2023-07-19 12:57,41.16,985.83,1011.61,214,27.88,13.49,-28,1
1689764326,2023-07-19 12:58,41.17,985.82,1011.60,214,27.88,13.50,-25,1
1689764386,2023-07-19 12:59,41.30,985.83,1011.61,214,27.86,13.53,-27,1
1689764446,2023-07-19 13:00,41.18,985.85,1011.63,214,27.86,13.49,-21,1
1689764506,2023-07-19 13:01,41.17,985.85,1011.63,214,27.86,13.48,-25,1
1689764567,2023-07-19 13:02,41.19,985.85,1011.63,214,27.88,13.51,-26,1
1689764627,2023-07-19 13:03,41.18,985.85,1011.63,214,27.87,13.49,-18,1
1689764687,2023-07-19 13:04,41.18,985.84,1011.62,214,27.87,13.49,-28,1
1689764747,2023-07-19 13:05,41.10,985.81,1011.59,214,27.87,13.46,-30,1
1689764807,2023-07-19 13:06,41.17,985.75,1011.53,214,27.81,13.44,-25,1
1689764867,2023-07-19 13:07,41.17,985.77,1011.55,214,27.81,13.44,-31,1
1689764928,2023-07-19 13:08,41.19,985.71,1011.50,214,27.85,13.48,-28,1
1689764988,2023-07-19 13:09,41.18,985.75,1011.53,214,27.87,13.49,-27,1
1689765048,2023-07-19 13:10,41.20,985.74,1011.52,214,27.86,13.49,-25,1
1689765108,2023-07-19 13:11,41.18,985.73,1011.51,214,27.82,13.45,-23,1
1689765168,2023-07-19 13:12,41.18,985.70,1011.48,214,27.86,13.48,-23,1
1689765228,2023-07-19 13:13,41.19,985.68,1011.46,214,27.86,13.49,-30,1
1689765288,2023-07-19 13:14,41.20,985.68,1011.47,214,27.86,13.49,-24,1
1689765348,2023-07-19 13:15,41.18,985.59,1011.37,214,27.87,13.49,-24,1
1689765409,2023-07-19 13:16,41.36,985.58,1011.37,214,27.86,13.55,-18,1
1689765469,2023-07-19 13:17,41.18,985.61,1011.39,214,27.86,13.48,-23,1
1689765529,2023-07-19 13:18,41.18,985.60,1011.38,214,27.86,13.48,-26,1
1689765589,2023-07-19 13:19,41.21,985.62,1011.41,214,27.86,13.50,-31,1
1689765649,2023-07-19 13:20,41.20,985.61,1011.40,214,27.86,13.49,-21,1
1689765709,2023-07-19 13:21,41.19,985.66,1011.44,214,27.85,13.48,-29,1
1689765769,2023-07-19 13:22,41.19,985.62,1011.40,214,27.86,13.49,-26,1
1689765829,2023-07-19 13:23,41.35,985.60,1011.39,214,27.85,13.54,-22,1
1689765890,2023-07-19 13:24,41.21,985.65,1011.43,214,27.86,13.50,-27,1
1689765950,2023-07-19 13:25,41.21,985.61,1011.40,214,27.86,13.50,-29,1
1689766010,2023-07-19 13:26,41.20,985.54,1011.32,214,27.86,13.49,-28,1
1689766070,2023-07-19 13:27,41.24,985.51,1011.29,214,27.84,13.49,-23,1
1689766130,2023-07-19 13:28,41.21,985.52,1011.30,214,27.85,13.49,-25,1
1689766190,2023-07-19 13:29,41.20,985.51,1011.30,214,27.86,13.49,-28,1
1689766250,2023-07-19 13:30,41.02,985.52,1011.30,214,27.86,13.42,-22,1
1689766311,2023-07-19 13:31,41.20,985.54,1011.32,214,27.85,13.48,-32,1
1689766371,2023-07-19 13:32,41.20,985.51,1011.29,214,27.86,13.49,-23,1
1689766431,2023-07-19 13:33,41.20,985.43,1011.22,214,27.85,13.48,-30,1
1689766491,2023-07-19 13:34,41.18,985.44,1011.22,214,27.86,13.48,-25,1
1689766551,2023-07-19 13:35,41.19,985.37,1011.15,214,27.86,13.49,-24,1
1689766611,2023-07-19 13:36,41.19,985.39,1011.17,214,27.86,13.49,-35,1
1689766671,2023-07-19 13:37,41.18,985.40,1011.18,214,27.82,13.45,-25,1
1689766732,2023-07-19 13:38,41.07,985.36,1011.14,214,27.85,13.43,-32,1
1689766792,2023-07-19 13:39,41.20,985.36,1011.15,214,27.86,13.49,-28,1
1689766852,2023-07-19 13:40,41.20,985.37,1011.15,214,27.87,13.50,-26,1
1689766912,2023-07-19 13:41,41.19,985.34,1011.13,214,27.86,13.49,-26,1
1689766972,2023-07-19 13:42,41.18,985.34,1011.12,214,27.75,13.39,-27,1
1689767032,2023-07-19 13:43,41.18,985.35,1011.13,214,27.85,13.48,-20,1
1689767092,2023-07-19 13:44,41.17,985.34,1011.12,214,27.86,13.48,-26,1
1689767153,2023-07-19 13:45,41.19,985.28,1011.06,214,27.86,13.49,-28,1
1689767213,2023-07-19 13:46,41.18,985.36,1011.14,214,27.86,13.48,-31,1
1689767273,2023-07-19 13:47,41.18,985.24,1011.02,214,27.87,13.49,-25,1
1689767333,2023-07-19 13:48,41.19,985.39,1011.17,214,27.87,13.50,-23,1
1689767393,2023-07-19 13:49,41.19,985.35,1011.13,214,27.87,13.50,-24,1
1689767453,2023-07-19 13:50,41.15,985.30,1011.09,214,27.86,13.47,-21,1
1689767513,2023-07-19 13:51,41.18,985.30,1011.08,214,27.86,13.48,-29,1
1689767575,2023-07-19 13:52,41.18,985.28,1011.06,214,27.86,13.48,-30,1
1689767635,2023-07-19 13:53,41.26,985.27,1011.05,214,27.86,13.51,-25,1
1689767695,2023-07-19 13:54,41.52,985.25,1011.04,214,27.87,13.62,-25,1
1689767755,2023-07-19 13:55,41.18,985.25,1011.03,214,27.86,13.48,-26,1
1689767816,2023-07-19 13:56,41.19,985.20,1010.98,214,27.87,13.50,-24,1
1689767876,2023-07-19 13:57,41.17,985.21,1010.99,214,27.82,13.44,-19,1
1689767936,2023-07-19 13:58,41.18,985.26,1011.04,214,27.86,13.48,-23,1
1689767996,2023-07-19 13:59,41.18,985.28,1011.07,214,27.87,13.49,-27,1
1689768056,2023-07-19 14:00,41.17,985.23,1011.01,214,27.87,13.49,-25,1
1689768117,2023-07-19 14:01,41.18,985.20,1010.98,214,27.87,13.49,-25,1
1689768177,2023-07-19 14:02,41.15,985.12,1010.91,214,27.87,13.48,-25,1
1689768237,2023-07-19 14:03,41.18,985.26,1011.04,214,27.88,13.50,-31,1
1689768297,2023-07-19 14:04,41.21,985.22,1011.01,214,27.87,13.51,-30,1
1689768358,2023-07-19 14:05,41.17,985.24,1011.02,214,27.88,13.50,-21,1
1689768418,2023-07-19 14:06,41.17,985.28,1011.06,214,27.87,13.49,-26,1
1689768478,2023-07-19 14:07,41.17,985.22,1011.01,214,27.88,13.50,-25,1
1689768538,2023-07-19 14:08,41.16,985.16,1010.94,214,27.88,13.49,-28,1
1689768598,2023-07-19 14:09,41.16,985.20,1010.98,214,27.86,13.48,-26,1
1689768659,2023-07-19 14:10,41.01,985.21,1010.99,214,27.87,13.43,-28,1
1689768719,2023-07-19 14:11,41.17,985.21,1010.99,214,27.88,13.50,-29,1
1689768779,2023-07-19 14:12,41.17,985.17,1010.95,214,27.89,13.51,-26,1
1689768839,2023-07-19 14:13,41.16,985.10,1010.89,214,27.89,13.50,-28,1
1689768899,2023-07-19 14:14,41.15,985.12,1010.90,214,27.89,13.50,-37,1
1689768959,2023-07-19 14:15,41.15,985.20,1010.98,214,27.84,13.46,-30,1
1689769020,2023-07-19 14:17,41.14,985.11,1010.89,214,27.87,13.48,-27,1
1689769080,2023-07-19 14:18,41.15,985.13,1010.91,214,27.88,13.49,-26,1
1689769140,2023-07-19 14:19,41.15,985.08,1010.86,214,27.89,13.50,-28,1
1689769200,2023-07-19 14:20,41.14,985.10,1010.88,214,27.90,13.50,-28,1
1689769261,2023-07-19 14:21,41.15,985.11,1010.90,214,27.89,13.50,-29,1
1689769321,2023-07-19 14:22,41.14,985.13,1010.91,214,27.90,13.50,-22,1
1689769381,2023-07-19 14:23,41.14,985.14,1010.92,214,27.90,13.51,-23,1
1689769441,2023-07-19 14:24,41.15,985.13,1010.91,214,27.90,13.51,-22,1
1689769501,2023-07-19 14:25,41.13,985.12,1010.91,214,27.90,13.50,-27,1
1689769562,2023-07-19 14:26,41.13,985.11,1010.89,214,27.90,13.50,-25,1
1689769622,2023-07-19 14:27,41.14,985.06,1010.84,214,27.90,13.51,-27,1
1689769682,2023-07-19 14:28,41.15,985.04,1010.82,214,27.89,13.50,-20,1
1689769742,2023-07-19 14:29,41.15,985.04,1010.82,214,27.89,13.50,-24,1
1689769802,2023-07-19 14:30,41.31,985.05,1010.83,214,27.91,13.58,-30,1
1689769863,2023-07-19 14:31,41.15,984.96,1010.74,214,27.91,13.52,-22,1
1689769923,2023-07-19 14:32,41.14,985.07,1010.85,214,27.91,13.51,-19,1
1689769983,2023-07-19 14:33,41.15,985.10,1010.88,214,27.92,13.53,-25,1
1689770043,2023-07-19 14:34,41.15,985.06,1010.84,214,27.87,13.48,-23,1
1689770103,2023-07-19 14:35,41.14,985.03,1010.81,214,27.86,13.47,-28,1
1689770164,2023-07-19 14:36,41.23,984.98,1010.76,214,27.91,13.55,-23,1
1689770224,2023-07-19 14:37,41.13,984.96,1010.74,214,27.91,13.51,-27,1
1689770284,2023-07-19 14:38,41.20,984.90,1010.68,214,27.89,13.52,-24,1
1689770344,2023-07-19 14:39,41.14,984.96,1010.74,214,27.89,13.50,-22,1
1689770404,2023-07-19 14:40,41.12,984.91,1010.70,214,27.91,13.51,-24,1
1689770464,2023-07-19 14:41,41.11,984.88,1010.67,214,27.92,13.51,-22,1
1689770525,2023-07-19 14:42,41.11,984.82,1010.60,214,27.92,13.51,-26,1
1689770585,2023-07-19 14:43,41.13,984.77,1010.56,214,27.92,13.52,-28,1
1689770645,2023-07-19 14:44,41.13,984.85,1010.63,214,27.92,13.52,-28,1
1689770705,2023-07-19 14:45,41.12,984.86,1010.64,214,27.92,13.52,-19,1
1689770765,2023-07-19 14:46,41.12,984.86,1010.64,214,27.92,13.52,-27,1
1689770826,2023-07-19 14:47,40.95,984.84,1010.62,214,27.93,13.46,-26,1
1689770886,2023-07-19 14:48,41.05,984.82,1010.60,214,27.92,13.49,-24,1
1689770946,2023-07-19 14:49,41.10,984.84,1010.62,214,27.93,13.52,-26,1
1689771006,2023-07-19 14:50,41.11,984.80,1010.58,214,27.91,13.50,-28,1
1689771067,2023-07-19 14:51,41.10,984.85,1010.64,214,27.92,13.51,-26,1
1689771127,2023-07-19 14:52,41.03,984.83,1010.61,214,27.93,13.49,-27,1
1689771187,2023-07-19 14:53,41.11,984.85,1010.64,214,27.93,13.52,-32,1
1689771247,2023-07-19 14:54,41.11,984.75,1010.54,214,27.93,13.52,-22,1
1689771308,2023-07-19 14:55,41.11,984.80,1010.58,214,27.93,13.52,-21,1
1689771368,2023-07-19 14:56,41.11,984.80,1010.59,214,27.88,13.48,-30,1
1689771428,2023-07-19 14:57,41.09,984.80,1010.59,214,27.90,13.49,-23,1
1689771488,2023-07-19 14:58,41.10,984.75,1010.54,214,27.93,13.52,-25,1
1689771549,2023-07-19 14:59,41.29,984.77,1010.56,214,27.90,13.56,-23,1
1689771609,2023-07-19 15:00,41.12,984.72,1010.50,214,27.93,13.52,-20,1
1689771669,2023-07-19 15:01,41.11,984.73,1010.51,214,27.94,13.53,-23,1
1689771729,2023-07-19 15:02,41.12,984.72,1010.51,214,27.94,13.53,-30,1
1689771789,2023-07-19 15:03,41.12,984.70,1010.49,214,27.94,13.53,-32,1
1689771849,2023-07-19 15:04,41.12,984.67,1010.45,214,27.94,13.53,-24,1
1689771910,2023-07-19 15:05,41.16,984.66,1010.44,214,27.93,13.54,-29,1
1689771970,2023-07-19 15:06,41.12,984.67,1010.46,214,27.94,13.53,-29,1
1689772030,2023-07-19 15:07,41.11,984.67,1010.45,214,27.90,13.49,-31,1
1689772090,2023-07-19 15:08,41.10,984.67,1010.46,214,27.92,13.51,-29,1
1689772150,2023-07-19 15:09,41.13,984.70,1010.48,214,27.93,13.53,-20,1
1689772211,2023-07-19 15:10,41.12,984.73,1010.51,214,27.92,13.52,-26,1
1689772271,2023-07-19 15:11,41.25,984.74,1010.52,214,27.93,13.57,-22,1
1689772331,2023-07-19 15:12,41.12,984.70,1010.48,214,27.93,13.52,-27,1
1689772391,2023-07-19 15:13,41.13,984.71,1010.50,214,27.92,13.52,-25,1
1689772452,2023-07-19 15:14,40.96,984.73,1010.51,214,27.89,13.43,-25,1
1689772512,2023-07-19 15:15,41.09,984.67,1010.46,214,27.91,13.49,-23,1
1689772572,2023-07-19 15:16,41.13,984.64,1010.43,214,27.92,13.52,-28,1
1689772632,2023-07-19 15:17,41.12,984.67,1010.45,214,27.92,13.52,-23,1
1689772692,2023-07-19 15:18,41.13,984.47,1010.25,214,27.92,13.52,-26,1
1689772753,2023-07-19 15:19,41.14,984.56,1010.34,214,27.92,13.52,-27,1
1689772813,2023-07-19 15:20,41.15,984.63,1010.41,214,27.92,13.53,-27,1
1689772873,2023-07-19 15:21,40.99,984.64,1010.42,214,27.92,13.47,-23,1
1689772934,2023-07-19 15:22,41.13,984.62,1010.41,214,27.92,13.52,-33,1
1689772994,2023-07-19 15:23,41.16,984.59,1010.37,214,27.91,13.52,-29,1
1689773054,2023-07-19 15:24,41.16,984.59,1010.37,214,27.92,13.53,-25,1
1689773114,2023-07-19 15:25,41.16,984.57,1010.36,214,27.91,13.52,-29,1
1689773174,2023-07-19 15:26,41.17,984.59,1010.37,214,27.91,13.53,-20,1
1689773234,2023-07-19 15:27,41.14,984.53,1010.31,214,27.92,13.52,-24,1
1689773295,2023-07-19 15:28,41.16,984.54,1010.32,214,27.92,13.53,-31,1
1689773355,2023-07-19 15:29,41.17,984.49,1010.28,214,27.92,13.54,-27,1
1689773415,2023-07-19 15:30,41.29,984.48,1010.26,214,27.92,13.58,-28,1
1689773475,2023-07-19 15:31,41.16,984.48,1010.26,214,27.93,13.54,-29,1
1689773536,2023-07-19 15:32,41.24,984.50,1010.28,214,27.89,13.53,-27,1
1689773596,2023-07-19 15:33,41.15,984.48,1010.26,214,27.92,13.53,-28,1
1689773656,2023-07-19 15:34,41.15,984.46,1010.24,214,27.93,13.54,-26,1
1689773716,2023-07-19 15:35,41.15,984.40,1010.18,214,27.92,13.53,-32,1
1689773777,2023-07-19 15:36,41.17,984.39,1010.18,214,27.93,13.55,-26,1
1689773837,2023-07-19 15:37,41.17,984.36,1010.15,214,27.93,13.54,-24,1
1689773897,2023-07-19 15:38,41.16,984.46,1010.24,214,27.94,13.55,-28,1
1689773957,2023-07-19 15:39,41.15,984.50,1010.28,214,27.92,13.53,-24,1
1689774017,2023-07-19 15:40,41.14,984.41,1010.20,214,27.94,13.54,-29,1
1689774078,2023-07-19 15:41,41.15,984.48,1010.26,214,27.94,13.55,-23,1
1689774138,2023-07-19 15:42,41.14,984.42,1010.20,214,27.92,13.52,-29,1
1689774198,2023-07-19 15:43,41.16,984.46,1010.24,214,27.92,13.53,-24,1
1689774258,2023-07-19 15:44,41.14,984.38,1010.17,214,27.94,13.54,-27,1
1689774319,2023-07-19 15:45,41.00,984.41,1010.19,214,27.93,13.48,-23,1
1689774379,2023-07-19 15:46,41.13,984.34,1010.13,214,27.95,13.55,-26,1
1689774439,2023-07-19 15:47,41.00,984.38,1010.17,214,27.95,13.50,-20,1
1689774499,2023-07-19 15:48,41.15,984.32,1010.10,214,27.95,13.55,-28,1
1689774560,2023-07-19 15:49,41.00,984.30,1010.09,214,27.95,13.50,-28,1
1689774620,2023-07-19 15:50,41.13,984.31,1010.09,214,27.93,13.53,-27,1
1689774680,2023-07-19 15:51,41.14,984.37,1010.15,214,27.95,13.55,-27,1
1689774740,2023-07-19 15:52,41.13,984.33,1010.11,214,27.96,13.56,-22,1
1689774801,2023-07-19 15:53,41.14,984.30,1010.08,214,27.96,13.56,-27,1
1689774861,2023-07-19 15:54,41.13,984.09,1009.87,214,27.96,13.55,-24,1
1689774921,2023-07-19 15:55,41.13,984.20,1009.98,214,27.96,13.56,-24,1
1689774981,2023-07-19 15:56,41.13,984.27,1010.06,214,27.97,13.57,-22,1
1689775041,2023-07-19 15:57,41.12,984.29,1010.07,214,27.96,13.55,-30,1
1689775102,2023-07-19 15:58,41.32,984.26,1010.04,214,27.96,13.63,-28,1
1689775162,2023-07-19 15:59,41.11,984.26,1010.05,214,27.97,13.56,-25,1
1689775222,2023-07-19 16:00,41.11,984.31,1010.10,214,27.97,13.56,-27,1
1689775283,2023-07-19 16:01,41.07,984.31,1010.10,214,27.93,13.51,-25,1
1689775343,2023-07-19 16:02,41.06,984.23,1010.02,214,27.95,13.52,-22,1
1689775403,2023-07-19 16:03,41.11,984.26,1010.04,214,27.98,13.57,-26,1
1689775463,2023-07-19 16:04,41.11,984.21,1009.99,214,27.97,13.56,-34,1
1689775524,2023-07-19 16:05,41.11,984.15,1009.94,214,27.97,13.56,-25,1
1689775584,2023-07-19 16:06,41.10,984.20,1009.98,214,27.97,13.55,-27,1
1689775644,2023-07-19 16:07,41.10,984.25,1010.03,214,27.97,13.55,-27,1
1689775704,2023-07-19 16:08,41.11,984.30,1010.08,214,27.96,13.55,-25,1
1689775764,2023-07-19 16:09,41.10,984.26,1010.05,214,27.98,13.56,-20,1
1689775825,2023-07-19 16:10,41.10,984.30,1010.09,214,27.98,13.56,-25,1
1689775885,2023-07-19 16:11,41.11,984.18,1009.97,214,27.98,13.57,-24,1
1689775945,2023-07-19 16:12,41.13,984.24,1010.02,214,27.99,13.58,-24,1
1689776005,2023-07-19 16:13,41.12,984.23,1010.01,214,27.98,13.57,-28,1
1689776065,2023-07-19 16:14,41.10,984.23,1010.01,214,27.99,13.57,-28,1
1689776125,2023-07-19 16:15,41.09,984.21,1009.99,214,28.00,13.58,-29,1
1689776186,2023-07-19 16:16,41.11,984.22,1010.00,214,28.00,13.58,-23,1
1689776246,2023-07-19 16:17,41.09,984.16,1009.95,214,28.00,13.58,-29,1
1689776306,2023-07-19 16:18,41.09,984.20,1009.98,214,28.00,13.58,-26,1
1689776366,2023-07-19 16:19,41.08,984.18,1009.96,214,27.98,13.56,-28,1
1689776426,2023-07-19 16:20,41.09,984.23,1010.02,214,28.00,13.58,-24,1
1689776487,2023-07-19 16:21,41.08,984.27,1010.06,214,28.00,13.57,-28,1
1689776547,2023-07-19 16:22,41.08,984.24,1010.02,214,28.00,13.57,-31,1
1689776607,2023-07-19 16:23,41.07,984.19,1009.98,214,28.01,13.58,-23,1
1689776667,2023-07-19 16:24,41.08,984.20,1009.99,214,28.01,13.58,-23,1
1689776728,2023-07-19 16:25,41.14,984.25,1010.03,214,27.99,13.59,-21,1
1689776788,2023-07-19 16:26,41.08,984.22,1010.00,214,28.00,13.57,-20,1
1689776848,2023-07-19 16:27,41.07,984.19,1009.98,214,28.02,13.59,-26,1
1689776908,2023-07-19 16:28,41.06,984.21,1009.99,214,28.02,13.58,-31,1
1689776968,2023-07-19 16:29,41.07,984.09,1009.88,214,28.02,13.59,-19,1
1689777029,2023-07-19 16:30,41.21,984.17,1009.95,214,28.01,13.63,-22,1
1689777089,2023-07-19 16:31,41.05,984.16,1009.95,214,28.03,13.59,-20,1
1689777149,2023-07-19 16:32,40.97,984.18,1009.96,214,28.03,13.56,-26,1
1689777209,2023-07-19 16:33,41.08,984.16,1009.94,214,28.04,13.61,-28,1
1689777270,2023-07-19 16:34,41.05,984.15,1009.93,214,28.03,13.59,-28,1
1689777330,2023-07-19 16:35,41.05,984.16,1009.95,214,28.04,13.60,-30,1
1689777390,2023-07-19 16:36,41.04,984.19,1009.97,214,28.03,13.59,-24,1
1689777450,2023-07-19 16:37,41.04,984.13,1009.91,214,28.02,13.58,-24,1
1689777510,2023-07-19 16:38,41.04,984.06,1009.85,214,28.05,13.60,-22,1
1689777570,2023-07-19 16:39,41.05,984.11,1009.89,214,28.05,13.61,-24,1
1689777631,2023-07-19 16:40,41.03,984.13,1009.91,214,28.05,13.60,-28,1
1689777691,2023-07-19 16:41,41.05,983.99,1009.77,214,28.05,13.61,-27,1
1689777751,2023-07-19 16:42,41.03,984.07,1009.85,214,28.05,13.60,-28,1
1689777811,2023-07-19 16:43,41.03,984.02,1009.80,214,28.05,13.60,-26,1
1689777872,2023-07-19 16:44,41.03,983.91,1009.69,214,28.05,13.60,-18,1
1689777932,2023-07-19 16:45,41.04,983.91,1009.69,214,28.02,13.58,-28,1
1689777992,2023-07-19 16:46,41.03,983.95,1009.74,214,27.99,13.55,-29,1
1689778052,2023-07-19 16:47,41.01,983.94,1009.72,214,28.06,13.60,-25,1
1689778113,2023-07-19 16:48,41.01,983.93,1009.72,214,28.06,13.60,-33,1
1689778173,2023-07-19 16:49,41.01,983.90,1009.68,214,28.06,13.60,-25,1
1689778233,2023-07-19 16:50,41.02,983.93,1009.71,214,28.07,13.61,-24,1
1689778293,2023-07-19 16:51,41.01,983.91,1009.70,214,28.07,13.61,-24,1
1689778354,2023-07-19 16:52,40.99,983.96,1009.74,214,28.07,13.60,-25,1
1689778414,2023-07-19 16:53,41.01,984.00,1009.78,214,28.07,13.61,-27,1
1689778474,2023-07-19 16:54,41.00,983.95,1009.73,214,28.07,13.61,-22,1
1689778534,2023-07-19 16:55,41.12,983.95,1009.74,214,28.08,13.66,-30,1
1689778594,2023-07-19 16:56,41.00,983.90,1009.68,214,28.06,13.60,-23,1
1689778655,2023-07-19 16:57,40.98,983.90,1009.68,214,28.06,13.59,-24,1
1689778715,2023-07-19 16:58,41.01,983.92,1009.70,214,28.08,13.62,-28,1
1689778775,2023-07-19 16:59,41.13,983.94,1009.72,214,28.08,13.66,-26,1
1689778835,2023-07-19 17:00,41.00,983.97,1009.75,214,28.09,13.62,-31,1
1689778896,2023-07-19 17:01,41.00,983.86,1009.64,214,28.08,13.61,-31,1
1689778956,2023-07-19 17:02,40.98,983.90,1009.68,214,28.06,13.59,-27,1
1689779016,2023-07-19 17:03,40.99,983.83,1009.61,214,28.07,13.60,-28,1
1689779076,2023-07-19 17:04,41.00,983.88,1009.66,214,28.09,13.62,-26,1
1689779137,2023-07-19 17:05,40.98,983.86,1009.64,214,28.09,13.62,-29,1
1689779197,2023-07-19 17:06,40.98,983.77,1009.55,214,28.10,13.62,-25,1
1689779257,2023-07-19 17:07,40.98,983.79,1009.57,214,28.10,13.62,-25,1
1689779318,2023-07-19 17:08,40.94,983.80,1009.59,214,28.10,13.61,-29,1
1689779378,2023-07-19 17:09,40.97,983.75,1009.54,214,28.10,13.62,-29,1
1689779438,2023-07-19 17:10,40.97,983.74,1009.52,214,28.09,13.61,-26,1
1689779498,2023-07-19 17:11,40.96,983.74,1009.53,214,28.10,13.62,-31,1
1689779559,2023-07-19 17:12,40.97,983.75,1009.53,214,28.09,13.61,-25,1
1689779619,2023-07-19 17:13,40.95,983.73,1009.51,214,28.10,13.61,-27,1
1689779679,2023-07-19 17:14,40.98,983.74,1009.52,214,28.10,13.63,-23,1
1689779740,2023-07-19 17:15,40.97,983.72,1009.50,214,28.10,13.62,-27,1
1689779800,2023-07-19 17:16,40.97,983.73,1009.51,214,28.06,13.59,-25,1
1689779860,2023-07-19 17:17,40.97,983.74,1009.53,214,28.07,13.59,-25,1
1689779921,2023-07-19 17:18,40.95,983.79,1009.57,214,28.08,13.60,-24,1
1689779981,2023-07-19 17:19,40.96,983.74,1009.53,214,28.09,13.61,-25,1
1689780041,2023-07-19 17:20,40.97,983.66,1009.45,214,28.09,13.61,-25,1
1689780101,2023-07-19 17:21,40.98,983.70,1009.49,214,28.09,13.62,-26,1
1689780162,2023-07-19 17:22,40.97,983.72,1009.50,214,28.08,13.60,-27,1
1689780222,2023-07-19 17:23,40.99,983.80,1009.58,214,28.09,13.62,-25,1
1689780282,2023-07-19 17:24,40.98,983.78,1009.57,214,28.09,13.62,-24,1
1689780343,2023-07-19 17:25,40.98,983.81,1009.60,214,28.06,13.59,-28,1
1689780403,2023-07-19 17:26,40.94,983.80,1009.58,214,28.07,13.58,-32,1
1689780463,2023-07-19 17:27,40.98,983.81,1009.59,214,28.09,13.62,-23,1
1689780523,2023-07-19 17:28,40.98,983.79,1009.57,214,28.08,13.61,-23,1
1689780584,2023-07-19 17:29,40.97,983.72,1009.51,214,28.08,13.60,-23,1
1689780644,2023-07-19 17:30,40.98,983.79,1009.58,214,28.04,13.57,-34,1
1689780704,2023-07-19 17:31,40.95,983.80,1009.58,214,28.05,13.57,-24,1
1689780764,2023-07-19 17:32,40.97,983.76,1009.54,214,28.06,13.58,-25,1
1689780824,2023-07-19 17:33,40.98,983.75,1009.53,214,28.08,13.61,-29,1
1689780884,2023-07-19 17:34,40.97,983.74,1009.52,214,28.08,13.60,-31,1
1689780944,2023-07-19 17:35,40.95,983.70,1009.48,214,28.09,13.60,-27,1
1689781004,2023-07-19 17:36,40.97,983.72,1009.51,214,28.09,13.61,-22,1
1689781064,2023-07-19 17:37,40.97,983.70,1009.49,214,28.07,13.59,-25,1
1689781125,2023-07-19 17:38,40.96,983.65,1009.43,214,27.80,13.35,-28,1
1689781185,2023-07-19 17:39,40.96,983.63,1009.41,214,27.68,13.24,-20,1
1689781245,2023-07-19 17:40,40.95,983.66,1009.44,214,28.06,13.58,-26,1
1689781305,2023-07-19 17:41,40.95,983.70,1009.48,214,28.06,13.58,-25,1
1689781365,2023-07-19 17:42,40.95,983.67,1009.45,214,28.09,13.60,-25,1
1689781425,2023-07-19 17:43,40.82,983.04,1008.82,214,28.08,13.55,-25,1
1689781485,2023-07-19 17:44,40.94,983.67,1009.45,214,28.09,13.60,-25,1
1689781545,2023-07-19 17:45,40.94,983.65,1009.44,214,28.09,13.60,-23,1
1689781605,2023-07-19 17:46,40.94,983.62,1009.41,214,28.06,13.57,-29,1
1689781666,2023-07-19 17:47,40.94,983.18,1008.96,214,28.07,13.58,-25,1
1689781726,2023-07-19 17:48,40.95,983.71,1009.49,214,28.09,13.60,-22,1
1689781786,2023-07-19 17:49,40.94,983.75,1009.53,214,28.09,13.60,-25,1
1689781846,2023-07-19 17:50,41.14,983.70,1009.49,214,28.07,13.66,-23,1
1689781906,2023-07-19 17:51,40.95,983.80,1009.59,214,28.08,13.59,-30,1
1689781966,2023-07-19 17:52,40.94,983.59,1009.38,214,28.09,13.60,-23,1
1689782026,2023-07-19 17:53,40.95,983.74,1009.52,214,28.08,13.59,-24,1
1689782086,2023-07-19 17:54,40.95,983.82,1009.61,214,28.09,13.60,-31,1
1689782146,2023-07-19 17:55,40.95,983.84,1009.62,214,28.05,13.57,-27,1
1689782207,2023-07-19 17:56,40.94,983.82,1009.60,214,28.08,13.59,-29,1
1689782267,2023-07-19 17:57,40.95,983.77,1009.55,214,28.08,13.59,-24,1
1689782327,2023-07-19 17:58,40.94,983.64,1009.42,214,28.05,13.57,-22,1
1689782387,2023-07-19 17:59,40.97,983.76,1009.55,214,28.09,13.61,-29,1
1689782447,2023-07-19 18:00,40.95,983.77,1009.55,214,28.09,13.60,-25,1
1689782507,2023-07-19 18:01,40.96,983.80,1009.59,214,28.06,13.58,-35,1
1689782567,2023-07-19 18:02,40.93,983.80,1009.58,214,28.02,13.53,-24,1
1689782627,2023-07-19 18:03,40.97,983.83,1009.62,214,28.09,13.61,-26,1
1689782688,2023-07-19 18:04,40.96,983.84,1009.63,214,28.09,13.61,-26,1
1689782748,2023-07-19 18:05,40.96,983.80,1009.58,214,28.04,13.56,-22,1
1689782808,2023-07-19 18:06,40.99,983.85,1009.63,214,28.04,13.58,-27,1
1689782868,2023-07-19 18:07,40.96,983.87,1009.66,214,28.08,13.60,-27,1
1689782928,2023-07-19 18:08,40.97,983.85,1009.64,214,28.08,13.60,-26,1
1689782988,2023-07-19 18:09,40.95,983.90,1009.68,214,28.09,13.60,-25,1
1689783048,2023-07-19 18:10,40.93,983.85,1009.64,214,28.09,13.60,-21,1
1689783108,2023-07-19 18:11,40.94,983.88,1009.66,214,28.08,13.59,-21,1
1689783168,2023-07-19 18:12,40.95,983.90,1009.68,214,28.09,13.60,-20,1
1689783229,2023-07-19 18:13,40.93,983.87,1009.65,214,28.09,13.60,-23,1
1689783289,2023-07-19 18:14,40.94,983.77,1009.55,214,28.09,13.60,-23,1
1689783349,2023-07-19 18:15,40.94,983.80,1009.59,214,28.09,13.60,-26,1
1689783409,2023-07-19 18:16,40.92,983.87,1009.65,214,28.08,13.59,-29,1
1689783469,2023-07-19 18:17,40.94,983.91,1009.69,214,28.09,13.60,-27,1
1689783529,2023-07-19 18:18,40.94,983.92,1009.70,214,28.08,13.59,-27,1
1689783589,2023-07-19 18:19,40.95,983.90,1009.68,214,28.08,13.59,-27,1
1689783649,2023-07-19 18:20,40.94,983.93,1009.72,214,28.08,13.59,-23,1
1689783710,2023-07-19 18:21,40.94,983.92,1009.71,214,28.08,13.59,-34,1
1689783770,2023-07-19 18:22,40.97,983.95,1009.73,214,28.09,13.61,-26,1
1689783830,2023-07-19 18:23,40.94,983.95,1009.73,214,28.08,13.59,-26,1
1689783890,2023-07-19 18:24,40.96,983.91,1009.70,214,28.07,13.59,-30,1
1689783950,2023-07-19 18:25,40.97,983.89,1009.67,214,28.06,13.58,-26,1
1689784010,2023-07-19 18:26,40.95,983.92,1009.70,214,28.07,13.59,-30,1
1689784071,2023-07-19 18:27,40.96,983.89,1009.67,214,28.08,13.60,-31,1
1689784131,2023-07-19 18:28,40.96,983.91,1009.69,214,28.07,13.59,-24,1
1689784191,2023-07-19 18:29,40.81,983.89,1009.67,214,28.08,13.54,-21,1
1689784251,2023-07-19 18:30,40.97,983.87,1009.65,214,28.07,13.59,-24,1
1689784311,2023-07-19 18:31,40.97,983.89,1009.67,214,28.07,13.59,-22,1
1689784371,2023-07-19 18:32,40.96,983.91,1009.70,214,28.03,13.55,-28,1
1689784431,2023-07-19 18:33,40.97,983.93,1009.72,214,28.07,13.59,-28,1
1689784492,2023-07-19 18:34,40.98,983.86,1009.65,214,28.05,13.58,-22,1
1689784552,2023-07-19 18:35,40.98,983.81,1009.59,214,28.03,13.56,-26,1
1689784612,2023-07-19 18:36,40.99,983.81,1009.59,214,28.01,13.55,-24,1
1689784672,2023-07-19 18:37,40.98,983.82,1009.61,214,28.06,13.59,-29,1
1689784732,2023-07-19 18:38,40.98,983.80,1009.58,214,28.06,13.59,-24,1
1689784792,2023-07-19 18:39,40.98,983.84,1009.62,214,28.06,13.59,-27,1
1689784852,2023-07-19 18:40,40.96,983.77,1009.55,214,28.06,13.58,-28,1
1689784912,2023-07-19 18:41,40.74,983.75,1009.53,214,28.06,13.50,-27,1
1689784972,2023-07-19 18:42,40.98,983.87,1009.66,214,28.05,13.58,-27,1
1689785033,2023-07-19 18:43,40.98,983.87,1009.66,214,28.06,13.59,-29,1
1689785093,2023-07-19 18:44,40.97,983.77,1009.56,214,28.05,13.58,-24,1
1689785153,2023-07-19 18:45,40.99,983.74,1009.52,214,28.05,13.58,-28,1
1689785213,2023-07-19 18:46,40.99,983.86,1009.64,214,28.05,13.58,-24,1
1689785273,2023-07-19 18:47,41.00,983.89,1009.68,214,28.06,13.60,-29,1
1689785333,2023-07-19 18:48,40.99,983.87,1009.66,214,28.04,13.57,-21,1
1689785393,2023-07-19 18:49,41.01,983.87,1009.65,214,28.05,13.59,-24,1
1689785453,2023-07-19 18:50,41.01,983.87,1009.65,214,28.05,13.59,-27,1
1689785514,2023-07-19 18:51,41.00,983.86,1009.65,214,28.05,13.59,-30,1
1689785574,2023-07-19 18:52,40.99,983.85,1009.64,214,28.04,13.57,-30,1
1689785634,2023-07-19 18:53,41.03,983.87,1009.65,214,28.04,13.59,-29,1
1689785694,2023-07-19 18:54,40.98,983.85,1009.63,214,28.04,13.57,-29,1
1689785754,2023-07-19 18:55,41.00,983.85,1009.64,214,28.00,13.54,-27,1
1689785814,2023-07-19 18:56,41.00,983.89,1009.67,214,28.03,13.57,-28,1
1689785874,2023-07-19 18:57,40.99,983.87,1009.66,214,28.04,13.57,-31,1
1689785934,2023-07-19 18:58,40.99,983.88,1009.66,214,28.04,13.57,-27,1
1689785995,2023-07-19 18:59,41.01,983.83,1009.61,214,28.03,13.57,-26,1
1689786055,2023-07-19 19:00,41.00,983.86,1009.64,214,27.96,13.51,-27,1
1689786116,2023-07-19 19:01,40.99,983.87,1009.65,214,28.03,13.56,-26,1
1689786176,2023-07-19 19:02,41.16,983.90,1009.69,214,28.01,13.61,-22,1
1689786236,2023-07-19 19:03,41.00,983.94,1009.72,214,28.01,13.55,-28,1
1689786297,2023-07-19 19:04,41.02,983.94,1009.72,214,28.03,13.58,-28,1
1689786357,2023-07-19 19:05,41.00,983.95,1009.73,214,28.03,13.57,-20,1
1689786417,2023-07-19 19:06,40.98,983.89,1009.67,214,28.03,13.56,-21,1
1689786477,2023-07-19 19:07,41.00,983.88,1009.66,214,28.03,13.57,-26,1
1689786537,2023-07-19 19:08,40.99,983.91,1009.69,214,28.02,13.56,-28,1
1689786598,2023-07-19 19:09,40.96,983.89,1009.68,214,28.03,13.56,-23,1
1689786658,2023-07-19 19:10,40.99,983.86,1009.65,214,28.02,13.56,-24,1
1689786718,2023-07-19 19:11,41.00,983.88,1009.66,214,28.02,13.56,-24,1
1689786778,2023-07-19 19:12,41.00,983.90,1009.68,214,28.02,13.56,-26,1
1689786838,2023-07-19 19:13,40.99,983.91,1009.70,214,27.96,13.50,-22,1
1689786899,2023-07-19 19:14,41.00,983.93,1009.71,214,28.01,13.55,-23,1
1689786959,2023-07-19 19:15,40.96,983.94,1009.72,214,28.02,13.55,-24,1
1689787019,2023-07-19 19:16,40.96,983.95,1009.73,214,28.02,13.55,-22,1
1689787079,2023-07-19 19:17,40.97,983.92,1009.70,214,28.02,13.55,-27,1
1689787139,2023-07-19 19:18,41.00,983.96,1009.74,214,28.02,13.56,-22,1
1689787199,2023-07-19 19:19,41.00,983.93,1009.71,214,27.94,13.49,-21,1
1689787260,2023-07-19 19:21,40.93,983.97,1009.75,214,27.98,13.50,-24,1
1689787320,2023-07-19 19:22,41.00,983.95,1009.74,214,28.00,13.54,-25,1
1689787380,2023-07-19 19:23,40.97,983.95,1009.73,214,28.01,13.54,-21,1
1689787440,2023-07-19 19:24,40.90,983.97,1009.75,214,28.01,13.51,-20,1
1689787500,2023-07-19 19:25,41.00,983.88,1009.67,214,27.97,13.52,-21,1
1689787561,2023-07-19 19:26,40.99,983.93,1009.71,214,27.99,13.53,-23,1
1689787621,2023-07-19 19:27,40.98,983.95,1009.74,214,28.00,13.54,-24,1
1689787681,2023-07-19 19:28,40.98,983.99,1009.78,214,28.00,13.54,-21,1
1689787741,2023-07-19 19:29,41.02,983.94,1009.72,214,27.99,13.54,-23,1
1689787801,2023-07-19 19:30,41.01,983.98,1009.76,214,28.00,13.54,-22,1
1689787861,2023-07-19 19:31,40.98,983.96,1009.74,214,27.99,13.53,-23,1
1689787922,2023-07-19 19:32,41.09,983.93,1009.71,214,28.00,13.58,-21,1
1689787982,2023-07-19 19:33,40.98,983.95,1009.73,214,27.99,13.53,-27,1
1689788043,2023-07-19 19:34,41.06,983.92,1009.71,214,27.99,13.56,-29,1
1689788103,2023-07-19 19:35,41.04,983.93,1009.71,214,27.99,13.55,-27,1
1689788163,2023-07-19 19:36,41.00,983.93,1009.71,214,27.99,13.54,-22,1
1689788223,2023-07-19 19:37,41.00,983.97,1009.75,214,27.99,13.54,-25,1
1689788284,2023-07-19 19:38,41.03,983.95,1009.74,214,27.99,13.54,-30,1
1689788344,2023-07-19 19:39,41.04,984.00,1009.78,214,27.91,13.48,-29,1
1689788404,2023-07-19 19:40,41.03,984.03,1009.82,214,27.95,13.51,-22,1
1689788464,2023-07-19 19:41,41.04,984.00,1009.78,214,27.98,13.54,-21,1
1689788524,2023-07-19 19:42,41.02,984.02,1009.81,214,27.98,13.53,-30,1
1689788584,2023-07-19 19:43,41.01,983.93,1009.71,214,27.98,13.53,-25,1
1689788645,2023-07-19 19:44,41.03,983.93,1009.72,214,27.99,13.55,-23,1
1689788705,2023-07-19 19:45,41.03,983.96,1009.74,214,27.91,13.47,-22,1
1689788765,2023-07-19 19:46,41.04,983.98,1009.77,214,27.97,13.53,-26,1
1689788825,2023-07-19 19:47,41.04,983.95,1009.73,214,27.97,13.53,-25,1
1689788885,2023-07-19 19:48,41.03,983.84,1009.62,214,27.97,13.53,-23,1
1689788945,2023-07-19 19:49,41.29,983.92,1009.71,214,27.97,13.62,-20,1
1689789006,2023-07-19 19:50,40.96,983.98,1009.77,214,27.97,13.50,-25,1
1689789066,2023-07-19 19:51,41.09,983.98,1009.76,214,27.97,13.55,-29,1
1689789126,2023-07-19 19:52,41.05,984.00,1009.79,214,27.97,13.53,-25,1
1689789186,2023-07-19 19:53,41.06,983.93,1009.71,214,27.96,13.53,-23,1
1689789246,2023-07-19 19:54,41.04,984.00,1009.78,214,27.94,13.50,-28,1
1689789306,2023-07-19 19:55,41.05,983.98,1009.77,214,27.96,13.52,-24,1
1689789367,2023-07-19 19:56,41.05,983.99,1009.78,214,27.96,13.52,-27,1
1689789427,2023-07-19 19:57,41.06,983.97,1009.76,214,27.96,13.53,-28,1
1689789487,2023-07-19 19:58,41.05,983.91,1009.70,214,27.96,13.53,-20,1
1689789547,2023-07-19 19:59,41.05,983.97,1009.75,214,27.96,13.53,-27,1
1689789607,2023-07-19 20:00,41.06,983.97,1009.76,214,27.95,13.52,-29,1
1689789668,2023-07-19 20:01,41.06,984.00,1009.78,214,27.93,13.50,-24,1
1689789728,2023-07-19 20:02,41.07,984.00,1009.78,214,27.94,13.51,-23,1
1689789788,2023-07-19 20:03,41.07,984.02,1009.80,214,27.96,13.53,-25,1
1689789848,2023-07-19 20:04,41.07,983.97,1009.75,214,27.95,13.52,-23,1
1689789909,2023-07-19 20:05,40.78,983.98,1009.76,214,27.95,13.41,-26,1
1689789969,2023-07-19 20:06,41.09,984.00,1009.78,214,27.94,13.52,-24,1
1689790029,2023-07-19 20:07,41.08,984.01,1009.79,214,27.94,13.52,-23,1
1689790089,2023-07-19 20:08,41.08,984.02,1009.80,214,27.95,13.53,-27,1
1689790149,2023-07-19 20:09,41.10,983.99,1009.77,214,27.94,13.53,-24,1
1689790210,2023-07-19 20:10,41.14,984.01,1009.79,214,27.95,13.55,-23,1
1689790270,2023-07-19 20:11,41.09,983.97,1009.75,214,27.95,13.53,-25,1
1689790330,2023-07-19 20:12,41.10,984.00,1009.79,214,27.95,13.53,-28,1
1689790390,2023-07-19 20:13,41.10,984.00,1009.78,214,27.95,13.54,-24,1
1689790450,2023-07-19 20:14,41.11,984.00,1009.78,214,27.95,13.54,-23,1
1689790510,2023-07-19 20:15,41.11,983.97,1009.75,214,27.94,13.53,-27,1
1689790570,2023-07-19 20:16,41.12,983.95,1009.74,214,27.93,13.53,-28,1
1689790631,2023-07-19 20:17,41.12,983.99,1009.78,214,27.94,13.53,-25,1
1689790691,2023-07-19 20:18,41.13,983.98,1009.77,214,27.94,13.54,-22,1
1689790751,2023-07-19 20:19,41.09,983.96,1009.74,214,27.94,13.52,-26,1
1689790812,2023-07-19 20:20,41.14,983.86,1009.64,214,27.94,13.54,-23,1
1689790872,2023-07-19 20:21,41.27,983.96,1009.74,214,27.92,13.57,-22,1
1689790932,2023-07-19 20:22,41.14,983.94,1009.72,214,27.91,13.52,-26,1
1689790992,2023-07-19 20:23,41.15,983.92,1009.71,214,27.93,13.54,-25,1
1689791052,2023-07-19 20:24,41.15,983.95,1009.73,214,27.93,13.54,-31,1
1689791113,2023-07-19 20:25,41.15,983.95,1009.73,214,27.93,13.54,-22,1
1689791173,2023-07-19 20:26,41.15,983.90,1009.69,214,27.93,13.53,-21,1
1689791233,2023-07-19 20:27,41.14,983.99,1009.78,214,27.93,13.53,-29,1
1689791293,2023-07-19 20:28,41.01,984.03,1009.81,214,27.90,13.46,-26,1
1689791354,2023-07-19 20:29,41.13,984.03,1009.81,214,27.92,13.52,-22,1
1689791414,2023-07-19 20:30,41.14,983.99,1009.78,214,27.93,13.53,-26,1
1689791475,2023-07-19 20:31,41.42,983.96,1009.74,214,27.91,13.62,-30,1
1689791535,2023-07-19 20:32,41.16,983.96,1009.75,214,27.92,13.53,-22,1
1689791595,2023-07-19 20:33,41.17,983.95,1009.73,214,27.92,13.54,-23,1
1689791655,2023-07-19 20:34,41.14,983.95,1009.74,214,27.92,13.52,-22,1
1689791716,2023-07-19 20:35,41.16,983.96,1009.74,214,27.92,13.53,-31,1
1689791776,2023-07-19 20:36,41.05,984.00,1009.79,214,27.88,13.46,-28,1
1689791836,2023-07-19 20:37,41.19,983.97,1009.76,214,27.90,13.52,-23,1
1689791896,2023-07-19 20:38,41.19,983.99,1009.77,214,27.91,13.53,-25,1
1689791957,2023-07-19 20:39,41.21,983.98,1009.76,214,27.92,13.55,-24,1
1689792017,2023-07-19 20:40,41.19,983.92,1009.70,214,27.92,13.54,-27,1
1689792077,2023-07-19 20:41,41.19,983.94,1009.73,214,27.92,13.54,-23,1
1689792138,2023-07-19 20:42,41.20,983.99,1009.77,214,27.89,13.52,-23,1
1689792198,2023-07-19 20:43,41.20,983.98,1009.76,214,27.91,13.54,-32,1
1689792258,2023-07-19 20:44,41.22,983.94,1009.73,214,27.91,13.54,-29,1
1689792318,2023-07-19 20:45,41.21,983.96,1009.75,214,27.91,13.54,-33,1
1689792379,2023-07-19 20:46,41.23,983.89,1009.68,214,27.88,13.52,-20,1
1689792439,2023-07-19 20:47,41.22,983.93,1009.71,214,27.90,13.53,-28,1
1689792499,2023-07-19 20:48,41.22,983.97,1009.75,214,27.91,13.54,-24,1
1689792559,2023-07-19 20:49,41.22,983.99,1009.77,214,27.91,13.54,-24,1
1689792620,2023-07-19 20:50,41.20,983.93,1009.71,214,27.91,13.54,-29,1
1689792680,2023-07-19 20:51,41.21,983.95,1009.73,214,27.88,13.51,-22,1
1689792740,2023-07-19 20:52,41.23,983.98,1009.76,214,27.89,13.53,-21,1
1689792801,2023-07-19 20:53,41.22,983.99,1009.78,214,27.90,13.53,-22,1
1689792861,2023-07-19 20:54,41.24,983.99,1009.77,214,27.90,13.54,-24,1
1689792921,2023-07-19 20:55,41.24,983.96,1009.74,214,27.90,13.54,-25,1
1689792981,2023-07-19 20:56,41.24,984.02,1009.81,214,27.90,13.54,-24,1
1689793042,2023-07-19 20:57,41.25,984.03,1009.81,214,27.88,13.53,-27,1
1689793102,2023-07-19 20:58,41.24,984.06,1009.84,214,27.89,13.53,-23,1
1689793162,2023-07-19 20:59,41.25,984.07,1009.85,214,27.90,13.55,-22,1
1689793222,2023-07-19 21:00,41.26,984.08,1009.86,214,27.90,13.55,-24,1
1689793283,2023-07-19 21:01,41.25,984.05,1009.84,214,27.90,13.55,-23,1
1689793343,2023-07-19 21:02,41.25,984.08,1009.86,214,27.89,13.54,-23,1
1689793403,2023-07-19 21:03,41.26,984.04,1009.83,214,27.90,13.55,-29,1
1689793463,2023-07-19 21:04,41.26,984.08,1009.86,214,27.90,13.55,-26,1
1689793524,2023-07-19 21:05,41.20,984.04,1009.82,214,27.90,13.53,-29,1
1689793584,2023-07-19 21:06,41.26,984.09,1009.87,214,27.88,13.53,-25,1
1689793644,2023-07-19 21:07,41.27,984.11,1009.89,214,27.88,13.54,-23,1
1689793704,2023-07-19 21:08,41.45,984.13,1009.91,214,27.89,13.61,-24,1
1689793765,2023-07-19 21:09,41.27,984.13,1009.91,214,27.89,13.54,-34,1
1689793825,2023-07-19 21:10,41.26,984.00,1009.79,214,27.89,13.54,-31,1
1689793885,2023-07-19 21:11,41.27,984.10,1009.89,214,27.89,13.54,-26,1
1689793946,2023-07-19 21:12,41.27,984.16,1009.94,214,27.89,13.54,-30,1
1689794006,2023-07-19 21:13,41.26,984.18,1009.96,214,27.89,13.54,-22,1
1689794066,2023-07-19 21:14,41.28,984.22,1010.00,214,27.88,13.54,-26,1
1689794126,2023-07-19 21:15,41.28,984.19,1009.98,214,27.88,13.54,-21,1
1689794187,2023-07-19 21:16,41.27,984.21,1009.99,214,27.84,13.50,-26,1
1689794247,2023-07-19 21:17,41.29,984.23,1010.01,214,27.87,13.54,-19,1
1689794307,2023-07-19 21:18,41.29,984.23,1010.01,214,27.88,13.54,-26,1
1689794367,2023-07-19 21:19,41.29,984.25,1010.03,214,27.88,13.54,-27,1
1689794428,2023-07-19 21:20,41.31,984.27,1010.05,214,27.89,13.56,-21,1
1689794488,2023-07-19 21:21,41.29,984.24,1010.03,214,27.84,13.51,-22,1
1689794548,2023-07-19 21:22,41.27,984.27,1010.05,214,27.86,13.52,-19,1
1689794609,2023-07-19 21:23,41.27,984.18,1009.96,214,27.81,13.47,-30,1
1689794669,2023-07-19 21:24,41.28,984.24,1010.03,214,27.88,13.54,-23,1
1689794729,2023-07-19 21:25,41.29,984.19,1009.98,214,27.88,13.54,-25,1
1689794789,2023-07-19 21:26,41.30,984.25,1010.03,214,27.88,13.55,-31,1
1689794849,2023-07-19 21:27,41.30,984.28,1010.07,214,27.86,13.53,-25,1
1689794910,2023-07-19 21:28,41.30,984.29,1010.07,214,27.87,13.54,-23,1
1689794970,2023-07-19 21:29,41.30,984.29,1010.07,214,27.87,13.54,-26,1
1689795030,2023-07-19 21:30,41.30,984.32,1010.11,214,27.88,13.55,-27,1
1689795090,2023-07-19 21:31,41.33,984.33,1010.12,214,27.88,13.56,-25,1
1689795151,2023-07-19 21:32,41.32,984.35,1010.14,214,27.84,13.52,-25,1
1689795211,2023-07-19 21:33,41.30,984.35,1010.13,214,27.86,13.53,-26,1
1689795271,2023-07-19 21:34,41.31,984.37,1010.16,214,27.87,13.54,-24,1
1689795332,2023-07-19 21:35,41.31,984.35,1010.14,214,27.87,13.54,-26,1
1689795392,2023-07-19 21:36,41.07,984.33,1010.11,214,27.87,13.45,-30,1
1689795452,2023-07-19 21:37,41.31,984.35,1010.13,214,27.82,13.50,-19,1
1689795512,2023-07-19 21:38,41.31,984.37,1010.15,214,27.86,13.53,-27,1
1689795573,2023-07-19 21:39,41.31,984.35,1010.13,214,27.86,13.53,-23,1
1689795633,2023-07-19 21:40,41.34,984.29,1010.07,214,27.87,13.55,-17,1
1689795693,2023-07-19 21:41,41.38,984.29,1010.07,214,27.87,13.57,-25,1
1689795754,2023-07-19 21:42,41.32,984.40,1010.18,214,27.86,13.54,-24,1
1689795814,2023-07-19 21:43,41.31,984.42,1010.20,214,27.87,13.54,-24,1
1689795874,2023-07-19 21:44,41.32,984.42,1010.20,214,27.87,13.55,-24,1
1689795934,2023-07-19 21:45,41.43,984.38,1010.16,214,27.86,13.58,-23,1
1689795995,2023-07-19 21:46,41.33,984.40,1010.18,214,27.82,13.51,-23,1
1689796055,2023-07-19 21:47,41.35,984.40,1010.19,214,27.85,13.54,-26,1
1689796115,2023-07-19 21:48,41.33,984.40,1010.18,214,27.86,13.54,-25,1
1689796175,2023-07-19 21:49,41.36,984.40,1010.18,214,27.86,13.55,-31,1
1689796236,2023-07-19 21:50,41.34,984.39,1010.17,214,27.86,13.54,-25,1
1689796296,2023-07-19 21:51,41.35,984.42,1010.21,214,27.84,13.53,-25,1
1689796356,2023-07-19 21:52,41.37,984.43,1010.21,214,27.82,13.52,-19,1
1689796416,2023-07-19 21:53,41.36,984.41,1010.19,214,27.80,13.50,-23,1
1689796477,2023-07-19 21:54,41.36,984.38,1010.16,214,27.86,13.55,-20,1
1689796537,2023-07-19 21:55,41.36,984.38,1010.16,214,27.86,13.55,-28,1
1689796597,2023-07-19 21:56,41.37,984.31,1010.09,214,27.86,13.55,-20,1
1689796658,2023-07-19 21:57,41.20,984.33,1010.11,214,27.82,13.46,-22,1
1689796718,2023-07-19 21:58,41.35,984.33,1010.12,214,27.85,13.54,-30,1
1689796778,2023-07-19 21:59,41.37,984.34,1010.13,214,27.85,13.55,-25,1
1689796838,2023-07-19 22:00,41.35,984.34,1010.12,214,27.84,13.53,-27,1
1689796899,2023-07-19 22:01,41.36,984.31,1010.09,214,27.84,13.54,-26,1
1689796959,2023-07-19 22:02,41.37,984.32,1010.11,214,27.79,13.49,-22,1
1689797019,2023-07-19 22:03,41.38,984.31,1010.09,214,27.84,13.54,-31,1
1689797079,2023-07-19 22:04,41.38,984.35,1010.13,214,27.84,13.54,-25,1
1689797140,2023-07-19 22:05,41.36,984.28,1010.06,214,27.84,13.53,-25,1
1689797200,2023-07-19 22:06,41.10,984.23,1010.01,214,27.83,13.43,-27,1
1689797260,2023-07-19 22:07,41.39,984.32,1010.10,214,27.83,13.53,-25,1
1689797320,2023-07-19 22:08,41.39,984.37,1010.15,214,27.83,13.53,-25,1
1689797381,2023-07-19 22:09,41.40,984.37,1010.15,214,27.84,13.55,-25,1
1689797441,2023-07-19 22:10,41.37,984.29,1010.08,214,27.84,13.54,-22,1
1689797501,2023-07-19 22:11,41.40,984.31,1010.09,214,27.85,13.56,-20,1
1689797562,2023-07-19 22:12,41.39,984.38,1010.16,214,27.79,13.50,-19,1
1689797622,2023-07-19 22:13,41.39,984.38,1010.16,214,27.83,13.53,-27,1
1689797682,2023-07-19 22:14,41.38,984.39,1010.17,214,27.84,13.54,-26,1
1689797742,2023-07-19 22:15,41.40,984.39,1010.17,214,27.84,13.55,-24,1
1689797803,2023-07-19 22:16,41.37,984.35,1010.14,214,27.80,13.50,-26,1
1689797863,2023-07-19 22:17,41.33,984.37,1010.16,214,27.84,13.52,-30,1
1689797923,2023-07-19 22:18,41.39,984.39,1010.17,214,27.83,13.53,-30,1
1689797984,2023-07-19 22:19,41.39,984.38,1010.16,214,27.84,13.54,-20,1
1689798044,2023-07-19 22:20,41.41,984.34,1010.13,214,27.80,13.52,-23,1
1689798104,2023-07-19 22:21,41.40,984.36,1010.14,214,27.80,13.51,-26,1
1689798164,2023-07-19 22:22,41.40,984.38,1010.16,214,27.80,13.51,-25,1
1689798225,2023-07-19 22:23,41.40,984.39,1010.17,214,27.83,13.54,-23,1
1689798285,2023-07-19 22:24,41.42,984.38,1010.16,214,27.83,13.55,-25,1
1689798345,2023-07-19 22:25,41.42,984.36,1010.14,214,27.83,13.55,-28,1
1689798405,2023-07-19 22:26,41.42,984.41,1010.19,214,27.82,13.54,-24,1
1689798465,2023-07-19 22:27,41.42,984.40,1010.18,214,27.82,13.54,-34,1
1689798525,2023-07-19 22:28,41.41,984.44,1010.22,214,27.83,13.54,-24,1
1689798586,2023-07-19 22:29,41.43,984.43,1010.21,214,27.81,13.53,-27,1
1689798646,2023-07-19 22:30,41.43,984.44,1010.22,214,27.80,13.52,-28,1
1689798706,2023-07-19 22:31,41.41,984.45,1010.24,214,27.63,13.36,-29,1
1689798766,2023-07-19 22:32,41.42,984.43,1010.22,214,27.77,13.49,-27,1
1689798826,2023-07-19 22:33,41.47,984.41,1010.19,214,27.81,13.55,-24,1
1689798886,2023-07-19 22:34,41.41,984.43,1010.21,214,27.46,13.21,-30,1
1689798946,2023-07-19 22:35,41.42,984.41,1010.19,214,27.46,13.21,-26,1
1689799006,2023-07-19 22:36,41.42,984.40,1010.18,214,27.71,13.44,-25,1
1689799066,2023-07-19 22:37,41.42,984.40,1010.18,214,27.80,13.52,-23,1
1689799127,2023-07-19 22:38,41.42,984.07,1009.86,214,27.78,13.50,-20,1
1689799187,2023-07-19 22:39,41.42,983.67,1009.45,214,27.81,13.53,-19,1
1689799247,2023-07-19 22:40,41.59,984.37,1010.15,214,27.70,13.49,-23,1
1689799307,2023-07-19 22:41,41.41,984.40,1010.18,214,27.79,13.51,-25,1
1689799367,2023-07-19 22:42,41.42,984.26,1010.04,214,27.79,13.51,-20,1
1689799427,2023-07-19 22:43,41.40,983.90,1009.69,214,27.81,13.52,-28,1
1689799487,2023-07-19 22:44,41.42,984.28,1010.07,214,27.82,13.54,-26,1
1689799547,2023-07-19 22:45,41.42,984.30,1010.08,214,27.81,13.53,-30,1
1689799607,2023-07-19 22:46,41.41,984.35,1010.13,214,27.74,13.46,-23,1
1689799668,2023-07-19 22:47,41.41,984.34,1010.12,214,27.79,13.51,-24,1
1689799728,2023-07-19 22:48,41.42,984.35,1010.14,214,27.81,13.53,-28,1
1689799788,2023-07-19 22:49,41.44,984.27,1010.05,214,27.81,13.53,-27,1
1689799848,2023-07-19 22:50,41.43,984.28,1010.06,214,27.77,13.50,-24,1
1689799908,2023-07-19 22:51,41.42,984.30,1010.08,214,27.77,13.49,-23,1
1689799968,2023-07-19 22:52,41.42,984.29,1010.07,214,27.81,13.53,-24,1
1689800028,2023-07-19 22:53,41.42,984.26,1010.05,214,27.80,13.52,-21,1
1689800088,2023-07-19 22:54,41.43,984.28,1010.06,214,27.80,13.52,-25,1
1689800149,2023-07-19 22:55,41.43,984.23,1010.01,214,27.81,13.53,-26,1
1689800209,2023-07-19 22:56,41.43,984.23,1010.02,214,27.80,13.52,-31,1
1689800269,2023-07-19 22:57,41.42,984.24,1010.03,214,27.80,13.52,-25,1
1689800329,2023-07-19 22:58,41.42,984.19,1009.97,214,27.80,13.52,-23,1
1689800389,2023-07-19 22:59,41.42,984.20,1009.98,214,27.80,13.52,-26,1
1689800449,2023-07-19 23:00,41.59,984.15,1009.94,214,27.80,13.58,-29,1
1689800509,2023-07-19 23:01,41.44,984.22,1010.00,214,27.78,13.51,-25,1
1689800569,2023-07-19 23:02,41.43,984.22,1010.01,214,27.80,13.52,-28,1
1689800629,2023-07-19 23:03,41.44,984.25,1010.03,214,27.80,13.53,-29,1
1689800689,2023-07-19 23:04,41.15,984.15,1009.94,214,27.80,13.42,-28,1
1689800750,2023-07-19 23:05,41.45,984.22,1010.01,214,27.80,13.53,-20,1
1689800810,2023-07-19 23:06,41.45,984.26,1010.05,214,27.79,13.52,-29,1
1689800870,2023-07-19 23:07,41.44,984.27,1010.06,214,27.80,13.53,-30,1
1689800930,2023-07-19 23:08,41.44,984.24,1010.03,214,27.79,13.52,-26,1
1689800990,2023-07-19 23:09,41.45,984.23,1010.01,214,27.74,13.48,-29,1
1689801050,2023-07-19 23:10,41.45,984.26,1010.05,214,27.78,13.51,-30,1
1689801110,2023-07-19 23:11,41.44,984.24,1010.03,214,27.79,13.52,-25,1
1689801170,2023-07-19 23:12,41.46,984.22,1010.01,214,27.79,13.53,-27,1
1689801230,2023-07-19 23:13,41.46,984.23,1010.01,214,27.80,13.53,-20,1
1689801291,2023-07-19 23:14,41.46,984.26,1010.04,214,27.77,13.51,-30,1
1689801351,2023-07-19 23:15,41.27,984.26,1010.05,214,27.79,13.46,-26,1
1689801411,2023-07-19 23:16,41.46,984.29,1010.07,214,27.78,13.52,-23,1
1689801471,2023-07-19 23:17,41.46,984.30,1010.08,214,27.78,13.52,-25,1
1689801531,2023-07-19 23:18,41.36,984.26,1010.05,214,27.78,13.48,-24,1
1689801591,2023-07-19 23:19,41.46,984.29,1010.07,214,27.74,13.48,-22,1
1689801651,2023-07-19 23:20,41.46,984.35,1010.13,214,27.79,13.53,-29,1
1689801711,2023-07-19 23:21,41.47,984.39,1010.17,214,27.79,13.53,-26,1
1689801771,2023-07-19 23:22,41.47,984.33,1010.12,214,27.79,13.53,-27,1
1689801832,2023-07-19 23:23,41.48,984.33,1010.11,214,27.76,13.51,-26,1
1689801892,2023-07-19 23:24,41.48,984.38,1010.16,214,27.76,13.51,-25,1
1689801952,2023-07-19 23:25,41.47,984.36,1010.14,214,27.77,13.51,-24,1
1689802012,2023-07-19 23:26,41.48,984.36,1010.14,214,27.78,13.52,-26,1
1689802072,2023-07-19 23:27,41.48,984.32,1010.10,214,27.79,13.53,-26,1
1689802132,2023-07-19 23:28,41.47,984.31,1010.09,214,27.73,13.48,-31,1
1689802192,2023-07-19 23:29,41.49,984.30,1010.08,214,27.76,13.51,-26,1
1689802252,2023-07-19 23:30,41.23,984.28,1010.06,214,27.77,13.42,-20,1
1689802312,2023-07-19 23:31,41.48,984.33,1010.11,214,27.78,13.52,-22,1
1689802372,2023-07-19 23:32,41.49,984.31,1010.09,214,27.78,13.53,-29,1
1689802433,2023-07-19 23:33,41.47,984.33,1010.11,214,27.78,13.52,-23,1
1689802493,2023-07-19 23:34,41.48,984.28,1010.07,214,27.78,13.52,-30,1
1689802553,2023-07-19 23:35,41.49,984.29,1010.07,214,27.77,13.52,-19,1
1689802613,2023-07-19 23:36,41.48,984.19,1009.97,214,27.77,13.51,-25,1
1689802673,2023-07-19 23:37,41.48,984.25,1010.03,214,27.78,13.52,-27,1
1689802733,2023-07-19 23:38,41.49,984.30,1010.08,214,27.78,13.53,-19,1
1689802793,2023-07-19 23:39,41.50,984.31,1010.10,214,27.76,13.51,-26,1
1689802853,2023-07-19 23:40,41.35,984.31,1010.10,214,27.76,13.46,-26,1
1689802913,2023-07-19 23:41,41.47,984.30,1010.09,214,27.77,13.51,-22,1
1689802973,2023-07-19 23:42,41.49,984.24,1010.02,214,27.76,13.51,-21,1
1689803034,2023-07-19 23:43,41.53,984.29,1010.08,214,27.77,13.53,-22,1
1689803094,2023-07-19 23:44,41.49,984.28,1010.07,214,27.77,13.52,-25,1
1689803154,2023-07-19 23:45,41.47,984.31,1010.09,214,27.77,13.51,-22,1
1689803214,2023-07-19 23:46,41.49,984.32,1010.10,214,27.77,13.52,-29,1
1689803274,2023-07-19 23:47,41.50,984.26,1010.05,214,27.77,13.52,-21,1
1689803334,2023-07-19 23:48,41.49,984.34,1010.12,214,27.75,13.50,-24,1
1689803394,2023-07-19 23:49,41.50,984.38,1010.16,214,27.77,13.52,-23,1
1689803454,2023-07-19 23:50,41.50,984.39,1010.18,214,27.76,13.51,-28,1
1689803514,2023-07-19 23:51,41.51,984.37,1010.15,214,27.73,13.49,-27,1
1689803575,2023-07-19 23:52,41.40,984.41,1010.19,214,27.70,13.42,-23,1
1689803635,2023-07-19 23:53,41.53,984.39,1010.18,214,27.76,13.53,-21,1
1689803695,2023-07-19 23:54,41.50,984.39,1010.18,214,27.76,13.51,-24,1
1689803755,2023-07-19 23:55,41.49,984.36,1010.15,214,27.76,13.51,-20,1
1689803815,2023-07-19 23:56,41.49,984.34,1010.12,214,27.76,13.51,-26,1
1689803875,2023-07-19 23:57,41.51,984.40,1010.18,214,27.76,13.52,-25,1
1689803935,2023-07-19 23:58,41.51,984.42,1010.21,214,27.76,13.52,-25,1