1689890423,2023-07-21 00:00,41.96,988.82,1014.60,214,27.43,13.39,-21,1
1689890483,2023-07-21 00:01,41.96,988.85,1014.63,214,27.43,13.39,-29,1
1689890543,2023-07-21 00:02,42.10,988.86,1014.64,214,27.43,13.44,-22,1
1689890603,2023-07-21 00:03,41.97,988.78,1014.57,214,27.43,13.39,-24,1
1689890663,2023-07-21 00:04,41.97,988.84,1014.63,214,27.42,13.38,-19,1
1689890723,2023-07-21 00:05,41.97,988.88,1014.66,214,27.42,13.38,-29,1
1689890783,2023-07-21 00:06,41.97,988.89,1014.67,214,27.43,13.39,-30,1
1689890843,2023-07-21 00:07,41.96,988.90,1014.69,214,27.43,13.39,-19,1
1689890903,2023-07-21 00:08,42.32,988.92,1014.70,214,27.42,13.51,-31,1
1689890963,2023-07-21 00:09,41.99,988.93,1014.71,214,27.43,13.40,-24,1
1689891024,2023-07-21 00:10,41.97,988.93,1014.71,214,27.43,13.39,-23,1
1689891084,2023-07-21 00:11,41.98,988.91,1014.69,214,27.41,13.38,-23,1
1689891144,2023-07-21 00:12,41.98,988.89,1014.67,214,27.43,13.40,-26,1
1689891204,2023-07-21 00:13,41.88,988.86,1014.65,214,27.42,13.35,-27,1
1689891264,2023-07-21 00:14,41.99,988.90,1014.68,214,27.42,13.39,-20,1
1689891324,2023-07-21 00:15,41.97,988.87,1014.66,214,27.42,13.38,-25,1
1689891384,2023-07-21 00:16,41.98,988.84,1014.62,214,27.40,13.37,-25,1
1689891444,2023-07-21 00:17,42.12,988.88,1014.66,214,27.42,13.44,-23,1
1689891504,2023-07-21 00:18,41.99,988.91,1014.70,214,27.42,13.39,-25,1
1689891564,2023-07-21 00:19,42.00,988.84,1014.63,214,27.41,13.38,-26,1
1689891625,2023-07-21 00:20,42.11,988.86,1014.64,214,27.39,13.40,-22,1
1689891685,2023-07-21 00:21,41.99,988.85,1014.63,214,27.42,13.39,-26,1
1689891745,2023-07-21 00:22,42.01,988.86,1014.64,214,27.42,13.39,-30,1
1689891805,2023-07-21 00:23,42.01,988.85,1014.63,214,27.42,13.39,-26,1
1689891865,2023-07-21 00:24,41.99,988.81,1014.60,214,27.41,13.38,-27,1
1689891925,2023-07-21 00:25,42.24,988.85,1014.64,214,27.39,13.45,-25,1
1689891985,2023-07-21 00:26,42.30,988.89,1014.68,214,27.39,13.48,-23,1
1689892045,2023-07-21 00:27,42.01,988.90,1014.68,214,27.41,13.39,-24,1
1689892105,2023-07-21 00:28,42.02,988.93,1014.72,214,27.41,13.39,-26,1
1689892166,2023-07-21 00:29,42.02,988.93,1014.71,214,27.37,13.35,-23,1
1689892226,2023-07-21 00:30,42.01,988.94,1014.72,214,27.37,13.35,-26,1
1689892286,2023-07-21 00:31,42.37,988.97,1014.75,214,27.40,13.51,-28,1
1689892346,2023-07-21 00:32,42.02,988.97,1014.76,214,27.41,13.39,-28,1
1689892406,2023-07-21 00:33,42.02,988.98,1014.76,214,27.41,13.39,-24,1
1689892466,2023-07-21 00:34,42.03,988.96,1014.74,214,27.41,13.39,-31,1
1689892526,2023-07-21 00:35,42.02,989.03,1014.81,214,27.38,13.36,-26,1
1689892586,2023-07-21 00:36,41.73,989.01,1014.79,214,27.41,13.29,-27,1
1689892646,2023-07-21 00:37,42.02,989.00,1014.79,214,27.40,13.38,-27,1
1689892707,2023-07-21 00:38,42.02,988.91,1014.70,214,27.41,13.39,-21,1
1689892767,2023-07-21 00:39,42.02,988.98,1014.76,214,27.41,13.39,-21,1
1689892827,2023-07-21 00:40,42.00,988.97,1014.75,214,27.40,13.38,-30,1
1689892887,2023-07-21 00:41,42.03,988.94,1014.73,214,27.41,13.39,-26,1
1689892947,2023-07-21 00:42,42.00,988.96,1014.74,214,27.40,13.38,-27,1
1689893007,2023-07-21 00:43,42.07,988.84,1014.62,214,27.41,13.41,-23,1
1689893067,2023-07-21 00:44,42.08,988.93,1014.71,214,27.40,13.40,-24,1
1689893127,2023-07-21 00:45,42.02,988.94,1014.72,214,27.40,13.38,-28,1
1689893187,2023-07-21 00:46,42.03,988.89,1014.68,214,27.40,13.38,-26,1
1689893247,2023-07-21 00:47,42.03,988.87,1014.65,214,27.40,13.38,-25,1
1689893308,2023-07-21 00:48,42.03,988.84,1014.63,214,27.40,13.38,-25,1
1689893368,2023-07-21 00:49,42.03,988.86,1014.65,214,27.39,13.38,-29,1
1689893428,2023-07-21 00:50,41.93,988.88,1014.66,214,27.40,13.35,-20,1
1689893488,2023-07-21 00:51,41.99,988.88,1014.66,214,27.39,13.36,-22,1
1689893548,2023-07-21 00:52,42.03,988.88,1014.66,214,27.40,13.38,-20,1
1689893608,2023-07-21 00:53,42.04,988.88,1014.66,214,27.39,13.38,-28,1
1689893731,2023-07-21 00:55,42.04,988.85,1014.64,214,27.39,13.38,-26,1
1689893791,2023-07-21 00:56,42.05,988.88,1014.67,214,27.39,13.38,-27,1
1689893852,2023-07-21 00:57,42.05,988.89,1014.68,214,27.40,13.39,-23,1
1689893912,2023-07-21 00:58,42.06,988.91,1014.69,214,27.39,13.39,-27,1
1689893972,2023-07-21 00:59,42.05,988.93,1014.72,214,27.40,13.39,-23,1
1689894033,2023-07-21 01:00,42.05,988.92,1014.71,214,27.39,13.38,-26,1
1689894093,2023-07-21 01:01,42.05,988.90,1014.68,214,27.38,13.37,-25,1
1689894153,2023-07-21 01:02,42.09,988.91,1014.69,214,27.39,13.40,-20,1
1689894213,2023-07-21 01:03,42.06,988.93,1014.71,214,27.39,13.39,-29,1
1689894274,2023-07-21 01:04,42.04,988.89,1014.67,214,27.39,13.38,-24,1
1689894334,2023-07-21 01:05,42.18,988.92,1014.70,214,27.38,13.42,-28,1
1689894394,2023-07-21 01:06,42.06,988.93,1014.72,214,27.38,13.38,-26,1
1689894455,2023-07-21 01:07,41.87,988.91,1014.69,214,27.39,13.32,-27,1
1689894515,2023-07-21 01:08,42.06,988.86,1014.64,214,27.39,13.39,-30,1
1689894575,2023-07-21 01:09,42.07,988.85,1014.63,214,27.38,13.38,-25,1
1689894635,2023-07-21 01:10,42.06,988.89,1014.67,214,27.39,13.39,-24,1
1689894696,2023-07-21 01:11,42.07,988.88,1014.66,214,27.39,13.39,-22,1
1689894756,2023-07-21 01:12,42.06,988.86,1014.64,214,27.39,13.39,-22,1
1689894816,2023-07-21 01:13,42.06,988.88,1014.66,214,27.39,13.39,-30,1
1689894876,2023-07-21 01:14,42.08,988.88,1014.66,214,27.38,13.39,-21,1
1689894937,2023-07-21 01:15,42.06,988.85,1014.64,214,27.33,13.33,-28,1
1689894997,2023-07-21 01:16,42.08,988.85,1014.63,214,27.39,13.39,-25,1
1689895057,2023-07-21 01:17,42.06,988.83,1014.61,214,27.38,13.38,-20,1
1689895117,2023-07-21 01:18,42.06,988.85,1014.64,214,27.38,13.38,-27,1
1689895178,2023-07-21 01:19,42.08,988.83,1014.61,214,27.39,13.40,-24,1
1689895238,2023-07-21 01:20,42.07,988.82,1014.60,214,27.35,13.35,-27,1
1689895298,2023-07-21 01:21,42.06,988.82,1014.60,214,27.39,13.39,-27,1
1689895359,2023-07-21 01:22,42.07,988.85,1014.64,214,27.38,13.38,-24,1
1689895419,2023-07-21 01:23,42.08,988.83,1014.62,214,27.38,13.39,-24,1
1689895479,2023-07-21 01:24,42.10,988.78,1014.57,214,27.37,13.38,-27,1
1689895539,2023-07-21 01:25,42.08,988.81,1014.59,214,27.37,13.38,-22,1
1689895600,2023-07-21 01:26,42.08,988.85,1014.63,214,27.37,13.38,-20,1
1689895660,2023-07-21 01:27,42.07,988.87,1014.66,214,27.37,13.37,-27,1
1689895720,2023-07-21 01:28,42.10,988.87,1014.66,214,27.38,13.39,-23,1
1689895781,2023-07-21 01:29,42.08,988.91,1014.69,214,27.38,13.39,-27,1
1689895841,2023-07-21 01:30,42.09,988.90,1014.68,214,27.37,13.38,-24,1
1689895901,2023-07-21 01:31,42.16,988.90,1014.68,214,27.38,13.41,-24,1
1689895961,2023-07-21 01:32,42.01,988.89,1014.67,214,27.36,13.34,-19,1
1689896021,2023-07-21 01:33,42.09,988.84,1014.63,214,27.37,13.38,-27,1
1689896082,2023-07-21 01:34,42.09,988.85,1014.63,214,27.34,13.35,-27,1
1689896142,2023-07-21 01:35,42.09,988.86,1014.64,214,27.36,13.37,-23,1
1689896202,2023-07-21 01:36,42.09,988.83,1014.61,214,27.36,13.37,-21,1
1689896263,2023-07-21 01:37,42.11,988.84,1014.63,214,27.36,13.38,-25,1
1689896323,2023-07-21 01:38,42.10,988.81,1014.59,214,27.37,13.38,-21,1
1689896383,2023-07-21 01:39,42.10,988.83,1014.61,214,27.38,13.39,-27,1
1689896444,2023-07-21 01:40,42.11,988.82,1014.61,214,27.37,13.39,-27,1
1689896504,2023-07-21 01:41,42.10,988.82,1014.60,214,27.37,13.38,-30,1
1689896564,2023-07-21 01:42,42.11,988.81,1014.59,214,27.36,13.38,-30,1
1689896624,2023-07-21 01:43,42.10,988.81,1014.59,214,27.37,13.38,-27,1
1689896685,2023-07-21 01:44,42.47,988.80,1014.58,214,27.36,13.51,-23,1
1689896745,2023-07-21 01:45,42.10,988.83,1014.61,214,27.35,13.37,-29,1
1689896805,2023-07-21 01:46,42.11,988.82,1014.61,214,27.36,13.38,-27,1
1689896865,2023-07-21 01:47,42.52,988.81,1014.59,214,27.35,13.52,-23,1
1689896926,2023-07-21 01:48,42.15,988.77,1014.55,214,27.33,13.37,-21,1
1689896986,2023-07-21 01:49,41.98,988.79,1014.57,214,27.33,13.30,-24,1
1689897046,2023-07-21 01:50,42.12,988.80,1014.59,214,27.34,13.37,-22,1
1689897106,2023-07-21 01:51,42.12,988.79,1014.57,214,27.34,13.37,-25,1
1689897167,2023-07-21 01:52,42.11,988.79,1014.57,214,27.36,13.38,-23,1
1689897227,2023-07-21 01:53,42.45,988.75,1014.53,214,27.36,13.50,-26,1
1689897287,2023-07-21 01:54,42.12,988.79,1014.58,214,27.36,13.38,-31,1
1689897348,2023-07-21 01:55,42.12,988.80,1014.58,214,27.35,13.37,-28,1
1689897408,2023-07-21 01:56,42.11,988.83,1014.61,214,27.36,13.38,-22,1
1689897468,2023-07-21 01:57,42.27,988.86,1014.64,214,27.35,13.43,-24,1
1689897529,2023-07-21 01:58,42.12,988.84,1014.62,214,27.35,13.37,-25,1
1689897589,2023-07-21 01:59,42.11,988.86,1014.64,214,27.35,13.37,-26,1
1689897649,2023-07-21 02:00,42.13,988.85,1014.63,214,27.35,13.38,-25,1
1689897709,2023-07-21 02:01,42.13,988.85,1014.63,214,27.34,13.37,-28,1
1689897770,2023-07-21 02:02,42.13,988.84,1014.62,214,27.34,13.37,-27,1
1689897830,2023-07-21 02:03,42.11,988.84,1014.62,214,27.33,13.35,-22,1
1689897890,2023-07-21 02:04,42.13,988.75,1014.53,214,27.34,13.37,-25,1
1689897951,2023-07-21 02:05,42.07,988.82,1014.60,214,27.34,13.34,-21,1
1689898011,2023-07-21 02:06,42.12,988.76,1014.54,214,27.35,13.37,-29,1
1689898071,2023-07-21 02:07,42.15,988.76,1014.54,214,27.35,13.39,-28,1
1689898132,2023-07-21 02:08,42.12,988.80,1014.59,214,27.35,13.37,-27,1
1689898192,2023-07-21 02:09,42.15,988.79,1014.57,214,27.33,13.37,-19,1
1689898252,2023-07-21 02:10,42.12,988.76,1014.55,214,27.35,13.37,-27,1
1689898312,2023-07-21 02:11,42.14,988.75,1014.53,214,27.34,13.37,-24,1
1689898373,2023-07-21 02:12,42.13,988.74,1014.52,214,27.34,13.37,-26,1
1689898433,2023-07-21 02:13,42.09,988.74,1014.52,214,27.33,13.34,-30,1
1689898493,2023-07-21 02:14,42.15,988.74,1014.52,214,27.33,13.37,-21,1
1689898554,2023-07-21 02:15,42.14,988.73,1014.51,214,27.35,13.38,-23,1
1689898614,2023-07-21 02:16,42.14,988.77,1014.55,214,27.30,13.34,-25,1
1689898674,2023-07-21 02:17,42.15,988.75,1014.53,214,27.33,13.37,-26,1
1689898735,2023-07-21 02:18,42.15,988.75,1014.53,214,27.34,13.38,-24,1
1689898795,2023-07-21 02:19,42.14,988.74,1014.53,214,27.34,13.37,-21,1
1689898855,2023-07-21 02:20,42.15,988.74,1014.52,214,27.34,13.38,-27,1
1689898915,2023-07-21 02:21,41.96,988.77,1014.56,214,27.34,13.30,-26,1
1689898976,2023-07-21 02:22,41.91,988.78,1014.57,214,27.34,13.29,-27,1
1689899036,2023-07-21 02:23,42.14,988.77,1014.55,214,27.34,13.37,-22,1
1689899096,2023-07-21 02:24,42.14,988.77,1014.56,214,27.34,13.37,-25,1
1689899156,2023-07-21 02:25,42.15,988.78,1014.56,214,27.34,13.38,-22,1
1689899217,2023-07-21 02:26,42.05,988.77,1014.55,214,27.34,13.34,-29,1
1689899277,2023-07-21 02:27,42.15,988.78,1014.56,214,27.33,13.37,-24,1
1689899337,2023-07-21 02:28,42.15,988.75,1014.54,214,27.33,13.37,-26,1
1689899398,2023-07-21 02:29,42.15,988.78,1014.56,214,27.33,13.37,-20,1
1689899458,2023-07-21 02:30,42.16,988.76,1014.54,214,27.28,13.33,-27,1
1689899518,2023-07-21 02:31,42.15,988.78,1014.57,214,27.33,13.37,-25,1
1689899578,2023-07-21 02:32,42.27,988.80,1014.58,214,27.34,13.42,-22,1
1689899639,2023-07-21 02:33,42.15,988.79,1014.57,214,27.33,13.37,-25,1
1689899699,2023-07-21 02:34,42.17,988.79,1014.57,214,27.33,13.37,-27,1
1689899759,2023-07-21 02:35,42.22,988.80,1014.59,214,27.33,13.39,-20,1
1689899820,2023-07-21 02:37,42.15,988.80,1014.59,214,27.33,13.37,-23,1
1689899880,2023-07-21 02:38,42.16,988.81,1014.60,214,27.33,13.37,-23,1
1689899940,2023-07-21 02:39,42.16,988.82,1014.60,214,27.33,13.37,-24,1
1689900000,2023-07-21 02:40,42.42,988.80,1014.58,214,27.33,13.46,-25,1
1689900061,2023-07-21 02:41,42.14,988.77,1014.56,214,27.33,13.36,-21,1
1689900121,2023-07-21 02:42,42.14,988.79,1014.57,214,27.33,13.36,-24,1
1689900181,2023-07-21 02:43,42.16,988.78,1014.57,214,27.32,13.36,-27,1
1689900242,2023-07-21 02:44,42.16,988.75,1014.54,214,27.33,13.37,-23,1
1689900302,2023-07-21 02:45,42.19,988.76,1014.55,214,27.30,13.35,-23,1
1689900362,2023-07-21 02:46,42.06,988.73,1014.51,214,27.32,13.33,-23,1
1689900422,2023-07-21 02:47,42.17,988.74,1014.52,214,27.33,13.37,-28,1
1689900483,2023-07-21 02:48,42.17,988.70,1014.48,214,27.32,13.37,-23,1
1689900543,2023-07-21 02:49,42.18,988.62,1014.40,214,27.33,13.38,-25,1
1689900603,2023-07-21 02:50,42.17,988.70,1014.49,214,27.32,13.37,-24,1
1689900663,2023-07-21 02:51,42.16,988.68,1014.47,214,27.33,13.37,-26,1
1689900724,2023-07-21 02:52,42.17,988.72,1014.50,214,27.33,13.38,-19,1
1689900784,2023-07-21 02:53,42.17,988.70,1014.49,214,27.32,13.37,-24,1
1689900844,2023-07-21 02:54,42.19,988.69,1014.47,214,27.33,13.38,-23,1
1689900905,2023-07-21 02:55,42.18,988.67,1014.45,214,27.32,13.37,-24,1
1689900965,2023-07-21 02:56,42.19,988.68,1014.46,214,27.29,13.34,-24,1
1689901025,2023-07-21 02:57,42.17,988.68,1014.46,214,27.32,13.37,-24,1
1689901085,2023-07-21 02:58,42.20,988.65,1014.43,214,27.32,13.37,-28,1
1689901146,2023-07-21 02:59,42.43,988.66,1014.44,214,27.32,13.46,-24,1
1689901206,2023-07-21 03:00,42.18,988.63,1014.41,214,27.30,13.35,-25,1
1689901266,2023-07-21 03:01,42.20,988.65,1014.43,214,27.31,13.37,-30,1
1689901326,2023-07-21 03:02,42.20,988.62,1014.40,214,27.32,13.37,-26,1
1689901387,2023-07-21 03:03,42.18,988.63,1014.42,214,27.32,13.37,-24,1
1689901447,2023-07-21 03:04,42.19,988.62,1014.41,214,27.32,13.37,-27,1
1689901507,2023-07-21 03:05,42.18,988.63,1014.41,214,27.32,13.37,-24,1
1689901568,2023-07-21 03:06,42.21,988.65,1014.43,214,27.32,13.38,-28,1
1689901628,2023-07-21 03:07,42.16,988.61,1014.39,214,27.27,13.32,-28,1
1689901688,2023-07-21 03:08,42.20,988.63,1014.41,214,27.32,13.37,-24,1
1689901748,2023-07-21 03:09,42.19,988.67,1014.45,214,27.32,13.37,-23,1
1689901808,2023-07-21 03:10,42.18,988.63,1014.42,214,27.32,13.37,-30,1
1689901869,2023-07-21 03:11,42.21,988.67,1014.45,214,27.28,13.34,-22,1
1689901929,2023-07-21 03:12,42.19,988.62,1014.40,214,27.30,13.36,-26,1
1689901989,2023-07-21 03:13,42.56,988.62,1014.40,214,27.32,13.51,-27,1
1689902049,2023-07-21 03:14,42.19,988.59,1014.37,214,27.31,13.36,-26,1
1689902110,2023-07-21 03:15,42.19,988.61,1014.40,214,27.31,13.36,-24,1
1689902170,2023-07-21 03:16,42.21,988.60,1014.38,214,27.30,13.36,-28,1
1689902230,2023-07-21 03:17,42.20,988.58,1014.36,214,27.30,13.36,-20,1
1689902290,2023-07-21 03:18,42.19,988.54,1014.33,214,27.31,13.36,-19,1
1689902351,2023-07-21 03:19,42.19,988.50,1014.29,214,27.30,13.36,-27,1
1689902411,2023-07-21 03:20,42.26,988.44,1014.23,214,27.31,13.39,-31,1
1689902471,2023-07-21 03:21,42.18,988.44,1014.23,214,27.31,13.36,-25,1
1689902531,2023-07-21 03:22,42.19,988.44,1014.22,214,27.30,13.36,-17,1
1689902592,2023-07-21 03:23,42.21,988.45,1014.23,214,27.31,13.37,-25,1
1689902652,2023-07-21 03:24,42.22,988.46,1014.24,214,27.31,13.37,-24,1
1689902712,2023-07-21 03:25,42.19,988.44,1014.22,214,27.30,13.36,-27,1
1689902773,2023-07-21 03:26,42.22,988.47,1014.25,214,27.31,13.37,-27,1
1689902833,2023-07-21 03:27,42.21,988.46,1014.24,214,27.31,13.37,-25,1
1689902893,2023-07-21 03:28,42.20,988.48,1014.26,214,27.30,13.36,-28,1
1689902953,2023-07-21 03:29,42.20,988.47,1014.25,214,27.30,13.36,-27,1
1689903014,2023-07-21 03:30,42.19,988.48,1014.27,214,27.31,13.36,-26,1
1689903074,2023-07-21 03:31,42.21,988.48,1014.26,214,27.29,13.35,-23,1
1689903134,2023-07-21 03:32,42.22,988.50,1014.28,214,27.28,13.35,-21,1
1689903194,2023-07-21 03:33,42.32,988.50,1014.28,214,27.29,13.39,-23,1
1689903255,2023-07-21 03:34,42.39,988.52,1014.30,214,27.30,13.43,-30,1
1689903315,2023-07-21 03:35,42.21,988.52,1014.30,214,27.30,13.36,-22,1
1689903375,2023-07-21 03:36,42.21,988.48,1014.27,214,27.30,13.36,-25,1
1689903435,2023-07-21 03:37,42.20,988.47,1014.26,214,27.30,13.36,-28,1
1689903496,2023-07-21 03:38,42.20,988.45,1014.23,214,27.29,13.35,-19,1
1689903556,2023-07-21 03:39,42.22,988.45,1014.24,214,27.30,13.36,-26,1
1689903616,2023-07-21 03:40,42.21,988.41,1014.19,214,27.29,13.35,-29,1
1689903676,2023-07-21 03:41,42.22,988.42,1014.20,214,27.29,13.35,-20,1
1689903737,2023-07-21 03:42,42.21,988.44,1014.22,214,27.29,13.35,-26,1
1689903797,2023-07-21 03:43,42.23,988.45,1014.24,214,27.23,13.30,-22,1
1689903857,2023-07-21 03:44,41.83,988.50,1014.29,214,27.30,13.22,-25,1
1689903917,2023-07-21 03:45,42.23,988.49,1014.27,214,27.29,13.36,-27,1
1689903978,2023-07-21 03:46,42.21,988.50,1014.29,214,27.29,13.35,-28,1
1689904038,2023-07-21 03:47,42.20,988.51,1014.29,214,27.26,13.32,-23,1
1689904098,2023-07-21 03:48,42.22,988.52,1014.30,214,27.26,13.33,-28,1
1689904158,2023-07-21 03:49,42.19,988.52,1014.30,214,27.29,13.35,-25,1
1689904219,2023-07-21 03:50,42.23,988.49,1014.28,214,27.29,13.36,-23,1
1689904279,2023-07-21 03:51,42.21,988.43,1014.21,214,27.29,13.35,-21,1
1689904339,2023-07-21 03:52,42.23,988.42,1014.20,214,27.28,13.35,-28,1
1689904399,2023-07-21 03:53,42.23,988.50,1014.28,214,27.03,13.13,-24,1
1689904459,2023-07-21 03:54,42.21,988.55,1014.33,214,26.90,13.00,-22,1
1689904519,2023-07-21 03:55,42.21,988.51,1014.29,214,27.11,13.19,-26,1
1689904579,2023-07-21 03:56,42.24,988.49,1014.27,214,27.24,13.32,-29,1
1689904639,2023-07-21 03:57,42.23,988.49,1014.27,214,27.28,13.35,-22,1
1689904699,2023-07-21 03:58,42.21,988.49,1014.28,214,26.95,13.05,-23,1
1689904759,2023-07-21 03:59,42.25,988.52,1014.31,214,26.87,12.99,-28,1
1689904819,2023-07-21 04:00,42.22,988.48,1014.26,214,27.19,13.27,-20,1
1689904879,2023-07-21 04:01,42.22,988.47,1014.25,214,27.26,13.33,-21,1
1689904940,2023-07-21 04:02,42.22,988.51,1014.29,214,27.28,13.35,-25,1
1689905000,2023-07-21 04:03,42.38,987.78,1013.57,214,27.28,13.41,-23,1
1689905060,2023-07-21 04:04,42.24,988.54,1014.33,214,27.03,13.13,-22,1
1689905120,2023-07-21 04:05,42.22,988.53,1014.31,214,27.26,13.33,-25,1
1689905180,2023-07-21 04:06,42.21,988.54,1014.32,214,27.28,13.34,-23,1
1689905240,2023-07-21 04:07,42.23,988.54,1014.32,214,27.28,13.35,-31,1
1689905300,2023-07-21 04:08,42.27,988.03,1013.81,214,27.28,13.37,-26,1
1689905360,2023-07-21 04:09,42.23,988.38,1014.16,214,27.23,13.30,-25,1
1689905420,2023-07-21 04:10,42.22,988.47,1014.26,214,27.28,13.35,-28,1
1689905480,2023-07-21 04:11,42.67,988.47,1014.25,214,27.28,13.51,-24,1
1689905541,2023-07-21 04:12,42.21,988.43,1014.22,214,27.28,13.34,-21,1
1689905601,2023-07-21 04:13,42.31,988.24,1014.02,214,27.28,13.38,-28,1
1689905661,2023-07-21 04:14,42.24,988.39,1014.18,214,27.26,13.34,-27,1
1689905721,2023-07-21 04:15,42.22,988.43,1014.22,214,27.27,13.34,-22,1
1689905781,2023-07-21 04:16,42.22,988.41,1014.20,214,27.27,13.34,-18,1
1689905841,2023-07-21 04:17,42.49,988.40,1014.18,214,27.27,13.43,-21,1
1689905901,2023-07-21 04:18,42.23,988.43,1014.21,214,27.27,13.34,-23,1
1689905961,2023-07-21 04:19,42.23,988.40,1014.19,214,27.26,13.33,-25,1
1689906021,2023-07-21 04:20,42.22,988.39,1014.18,214,27.27,13.34,-28,1
1689906081,2023-07-21 04:21,42.22,988.40,1014.18,214,27.27,13.34,-25,1
1689906142,2023-07-21 04:22,42.22,988.37,1014.15,214,27.25,13.32,-25,1
1689906202,2023-07-21 04:23,42.23,988.44,1014.22,214,27.22,13.30,-22,1
1689906262,2023-07-21 04:24,42.23,988.44,1014.22,214,27.25,13.32,-22,1
1689906322,2023-07-21 04:25,42.21,988.43,1014.21,214,27.26,13.33,-24,1
1689906382,2023-07-21 04:26,42.31,988.44,1014.22,214,27.27,13.37,-26,1
1689906442,2023-07-21 04:27,42.22,988.41,1014.20,214,27.24,13.31,-19,1
1689906502,2023-07-21 04:28,42.23,988.43,1014.22,214,27.22,13.30,-26,1
1689906562,2023-07-21 04:29,42.22,988.43,1014.21,214,27.27,13.34,-24,1
1689906622,2023-07-21 04:30,42.25,988.45,1014.23,214,27.27,13.35,-24,1
1689906682,2023-07-21 04:31,42.23,988.45,1014.23,214,27.26,13.33,-22,1
1689906742,2023-07-21 04:32,42.09,988.43,1014.21,214,27.27,13.29,-23,1
1689906803,2023-07-21 04:33,42.23,988.45,1014.23,214,27.26,13.33,-25,1
1689906863,2023-07-21 04:34,42.54,988.47,1014.25,214,27.26,13.45,-27,1
1689906923,2023-07-21 04:35,42.26,988.48,1014.26,214,27.27,13.35,-21,1
1689906983,2023-07-21 04:36,42.25,988.41,1014.19,214,27.26,13.34,-27,1
1689907043,2023-07-21 04:37,42.24,988.42,1014.21,214,27.26,13.34,-21,1
1689907103,2023-07-21 04:38,42.27,988.47,1014.26,214,27.26,13.35,-23,1
1689907163,2023-07-21 04:39,42.25,988.48,1014.26,214,27.26,13.34,-26,1
1689907223,2023-07-21 04:40,42.25,988.49,1014.28,214,27.26,13.34,-23,1
1689907283,2023-07-21 04:41,42.23,988.52,1014.30,214,27.26,13.33,-27,1
1689907343,2023-07-21 04:42,42.25,988.50,1014.28,214,27.26,13.34,-21,1
1689907403,2023-07-21 04:43,42.59,988.52,1014.31,214,27.25,13.46,-20,1
1689907464,2023-07-21 04:44,42.27,988.53,1014.32,214,27.25,13.34,-23,1
1689907524,2023-07-21 04:45,42.25,988.54,1014.32,214,27.25,13.33,-25,1
1689907584,2023-07-21 04:46,42.25,988.57,1014.35,214,27.25,13.33,-27,1
1689907644,2023-07-21 04:47,41.90,988.55,1014.33,214,27.26,13.21,-24,1
1689907704,2023-07-21 04:48,42.26,988.52,1014.30,214,27.26,13.34,-26,1
1689907764,2023-07-21 04:49,42.27,988.54,1014.32,214,27.26,13.35,-26,1
1689907824,2023-07-21 04:50,42.26,988.51,1014.29,214,27.25,13.33,-25,1
1689907884,2023-07-21 04:51,42.26,988.54,1014.33,214,27.25,13.33,-22,1
1689907944,2023-07-21 04:52,42.45,988.58,1014.36,214,27.25,13.40,-23,1
1689908004,2023-07-21 04:53,42.07,988.59,1014.37,214,27.24,13.26,-28,1
1689908064,2023-07-21 04:54,42.27,988.61,1014.40,214,27.25,13.34,-26,1
1689908125,2023-07-21 04:55,42.34,988.62,1014.40,214,27.25,13.36,-19,1
1689908185,2023-07-21 04:56,42.24,988.62,1014.41,214,27.25,13.33,-16,1
1689908245,2023-07-21 04:57,42.24,988.62,1014.40,214,27.20,13.28,-27,1
1689908305,2023-07-21 04:58,42.24,988.63,1014.41,214,27.23,13.31,-25,1
1689908365,2023-07-21 04:59,42.27,988.61,1014.39,214,27.24,13.33,-26,1
1689908425,2023-07-21 05:00,42.23,988.60,1014.39,214,27.24,13.32,-18,1
1689908485,2023-07-21 05:01,42.23,988.60,1014.38,214,27.25,13.32,-20,1
1689908545,2023-07-21 05:02,42.25,988.57,1014.35,214,27.21,13.30,-25,1
1689908605,2023-07-21 05:03,42.31,988.59,1014.37,214,27.18,13.29,-29,1
1689908666,2023-07-21 05:04,42.24,988.60,1014.38,214,27.25,13.33,-26,1
1689908726,2023-07-21 05:05,42.25,988.63,1014.42,214,27.25,13.33,-19,1
1689908786,2023-07-21 05:06,42.25,988.56,1014.34,214,27.24,13.32,-22,1
1689908846,2023-07-21 05:07,42.25,988.65,1014.43,214,27.24,13.32,-28,1
1689908906,2023-07-21 05:08,42.24,988.65,1014.43,214,27.24,13.32,-20,1
1689908966,2023-07-21 05:09,42.25,988.65,1014.44,214,27.25,13.33,-24,1
1689909026,2023-07-21 05:10,42.53,988.67,1014.46,214,27.25,13.43,-26,1
1689909086,2023-07-21 05:11,42.38,988.63,1014.41,214,27.24,13.37,-28,1
1689909146,2023-07-21 05:12,42.25,988.72,1014.50,214,27.21,13.30,-24,1
1689909206,2023-07-21 05:13,42.25,988.72,1014.50,214,27.24,13.32,-26,1
1689909266,2023-07-21 05:14,42.26,988.70,1014.48,214,27.24,13.33,-22,1
1689909327,2023-07-21 05:15,42.27,988.65,1014.43,214,27.25,13.34,-23,1
1689909387,2023-07-21 05:16,42.24,988.70,1014.49,214,27.24,13.32,-27,1
1689909447,2023-07-21 05:17,42.25,988.70,1014.48,214,27.21,13.30,-23,1
1689909507,2023-07-21 05:18,42.31,988.74,1014.53,214,27.24,13.34,-25,1
1689909567,2023-07-21 05:19,42.10,988.77,1014.55,214,27.24,13.27,-28,1
1689909627,2023-07-21 05:20,42.25,988.72,1014.51,214,27.24,13.32,-24,1
1689909687,2023-07-21 05:21,42.25,988.77,1014.55,214,27.22,13.31,-23,1
1689909747,2023-07-21 05:22,42.24,988.78,1014.56,214,27.24,13.32,-23,1
1689909807,2023-07-21 05:23,42.24,988.77,1014.55,214,27.24,13.32,-29,1
1689909867,2023-07-21 05:24,42.24,988.79,1014.57,214,27.24,13.32,-23,1
1689909927,2023-07-21 05:25,41.76,988.81,1014.59,214,27.24,13.14,-25,1
1689909988,2023-07-21 05:26,42.16,988.80,1014.58,214,27.24,13.29,-29,1
1689910048,2023-07-21 05:27,42.24,988.82,1014.60,214,27.24,13.32,-30,1
1689910108,2023-07-21 05:28,42.25,988.84,1014.62,214,27.24,13.32,-22,1
1689910168,2023-07-21 05:29,42.24,988.82,1014.60,214,27.24,13.32,-26,1
1689910228,2023-07-21 05:30,42.25,988.80,1014.59,214,27.24,13.32,-23,1
1689910288,2023-07-21 05:31,42.24,988.84,1014.62,214,27.23,13.31,-25,1
1689910348,2023-07-21 05:32,42.25,988.81,1014.59,214,27.22,13.31,-23,1
1689910408,2023-07-21 05:33,42.24,988.80,1014.58,214,27.22,13.30,-23,1
1689910468,2023-07-21 05:34,42.24,988.74,1014.52,214,27.23,13.31,-24,1
1689910531,2023-07-21 05:35,42.23,988.72,1014.51,214,27.24,13.32,-21,1
1689910591,2023-07-21 05:36,42.28,988.72,1014.51,214,27.24,13.33,-26,1
1689910652,2023-07-21 05:37,42.24,988.72,1014.50,214,27.23,13.31,-24,1
1689910712,2023-07-21 05:38,41.79,988.74,1014.52,214,27.22,13.14,-24,1
1689910772,2023-07-21 05:39,42.25,988.75,1014.54,214,27.23,13.31,-23,1
1689910833,2023-07-21 05:40,42.25,988.74,1014.52,214,27.24,13.32,-20,1
1689910893,2023-07-21 05:41,42.25,988.75,1014.54,214,27.20,13.29,-25,1
1689910953,2023-07-21 05:42,42.25,988.74,1014.52,214,27.24,13.32,-24,1
1689911014,2023-07-21 05:43,42.24,988.72,1014.50,214,27.23,13.31,-27,1
1689911074,2023-07-21 05:44,42.25,988.69,1014.47,214,27.23,13.31,-21,1
1689911134,2023-07-21 05:45,42.25,988.71,1014.50,214,27.20,13.29,-21,1
1689911194,2023-07-21 05:46,42.24,988.73,1014.51,214,27.23,13.31,-21,1
1689911254,2023-07-21 05:47,42.24,988.77,1014.56,214,27.22,13.30,-21,1
1689911315,2023-07-21 05:48,42.24,988.76,1014.55,214,27.23,13.31,-23,1
1689911375,2023-07-21 05:49,42.24,988.74,1014.53,214,27.22,13.30,-29,1
1689911435,2023-07-21 05:50,42.25,988.71,1014.50,214,27.23,13.31,-21,1
1689911496,2023-07-21 05:51,42.25,988.80,1014.58,214,27.23,13.31,-19,1
1689911556,2023-07-21 05:52,42.14,988.81,1014.60,214,27.23,13.27,-26,1
1689911616,2023-07-21 05:53,42.23,988.81,1014.59,214,27.23,13.31,-25,1
1689911676,2023-07-21 05:54,42.26,988.84,1014.63,214,27.23,13.32,-22,1
1689911737,2023-07-21 05:55,42.24,988.83,1014.61,214,27.23,13.31,-28,1
1689911797,2023-07-21 05:56,42.24,988.83,1014.61,214,27.22,13.30,-23,1
1689911857,2023-07-21 05:57,42.26,988.82,1014.60,214,27.22,13.31,-29,1
1689911918,2023-07-21 05:58,41.76,988.78,1014.57,214,27.22,13.12,-24,1
1689911978,2023-07-21 05:59,42.23,988.77,1014.55,214,27.19,13.27,-25,1
1689912038,2023-07-21 06:00,42.10,988.77,1014.56,214,27.19,13.22,-20,1
1689912098,2023-07-21 06:01,42.23,988.77,1014.56,214,27.22,13.30,-23,1
1689912159,2023-07-21 06:02,41.95,988.80,1014.58,214,27.22,13.19,-27,1
1689912219,2023-07-21 06:03,42.25,988.71,1014.49,214,27.22,13.30,-25,1
1689912279,2023-07-21 06:04,42.25,988.73,1014.51,214,27.22,13.30,-28,1
1689912340,2023-07-21 06:05,42.25,988.73,1014.51,214,27.23,13.31,-24,1
1689912400,2023-07-21 06:06,42.23,988.74,1014.52,214,27.23,13.31,-25,1
1689912460,2023-07-21 06:07,42.23,988.70,1014.49,214,27.22,13.30,-22,1
1689912520,2023-07-21 06:08,42.23,988.64,1014.43,214,27.22,13.30,-26,1
1689912581,2023-07-21 06:09,42.23,988.64,1014.43,214,27.22,13.30,-26,1
1689912641,2023-07-21 06:10,42.22,988.66,1014.44,214,27.22,13.29,-22,1
1689912701,2023-07-21 06:11,42.22,988.65,1014.43,214,27.22,13.29,-30,1
1689912761,2023-07-21 06:12,42.23,988.65,1014.43,214,27.22,13.30,-24,1
1689912821,2023-07-21 06:13,42.21,988.66,1014.45,214,27.19,13.26,-27,1
1689912881,2023-07-21 06:14,42.21,988.67,1014.45,214,27.22,13.29,-22,1
1689912942,2023-07-21 06:15,42.23,988.62,1014.41,214,27.19,13.27,-22,1
1689913002,2023-07-21 06:16,42.22,988.69,1014.47,214,27.18,13.26,-21,1
1689913062,2023-07-21 06:17,42.22,988.68,1014.47,214,27.21,13.28,-20,1
1689913122,2023-07-21 06:18,42.21,988.58,1014.36,214,27.22,13.29,-19,1
1689913182,2023-07-21 06:19,42.09,988.69,1014.47,214,27.22,13.24,-22,1
1689913243,2023-07-21 06:20,42.22,988.65,1014.44,214,27.20,13.27,-27,1
1689913303,2023-07-21 06:21,42.22,988.66,1014.45,214,27.22,13.29,-28,1
1689913363,2023-07-21 06:22,42.21,988.73,1014.52,214,27.22,13.29,-28,1
1689913423,2023-07-21 06:23,42.25,988.72,1014.50,214,27.21,13.30,-30,1
1689913484,2023-07-21 06:24,42.21,988.74,1014.52,214,27.22,13.29,-28,1
1689913544,2023-07-21 06:25,42.23,988.72,1014.50,214,27.22,13.30,-24,1
1689913604,2023-07-21 06:26,42.22,988.69,1014.47,214,27.22,13.29,-28,1
1689913665,2023-07-21 06:27,42.18,988.66,1014.44,214,27.22,13.28,-23,1
1689913725,2023-07-21 06:28,42.21,988.67,1014.46,214,27.20,13.27,-24,1
1689913785,2023-07-21 06:29,42.22,988.71,1014.49,214,27.22,13.29,-25,1
1689913845,2023-07-21 06:30,42.23,988.72,1014.50,214,27.22,13.30,-22,1
1689913906,2023-07-21 06:31,42.22,988.70,1014.48,214,27.22,13.29,-22,1
1689913966,2023-07-21 06:32,42.22,988.68,1014.46,214,27.21,13.28,-21,1
1689914026,2023-07-21 06:33,42.20,988.66,1014.44,214,27.21,13.28,-32,1
1689914087,2023-07-21 06:34,42.21,988.67,1014.46,214,27.22,13.29,-29,1
1689914147,2023-07-21 06:35,42.14,988.66,1014.44,214,27.22,13.26,-24,1
1689914207,2023-07-21 06:36,42.29,988.61,1014.39,214,27.22,13.32,-20,1
1689914267,2023-07-21 06:37,42.18,988.59,1014.37,214,27.23,13.29,-26,1
1689914328,2023-07-21 06:38,42.20,988.59,1014.37,214,27.22,13.28,-27,1
1689914388,2023-07-21 06:39,42.21,988.56,1014.35,214,27.23,13.30,-23,1
1689914448,2023-07-21 06:40,42.20,988.57,1014.35,214,27.23,13.29,-22,1
1689914509,2023-07-21 06:41,42.21,988.59,1014.38,214,27.23,13.30,-28,1
1689914569,2023-07-21 06:42,42.17,988.56,1014.35,214,27.22,13.28,-25,1
1689914629,2023-07-21 06:43,42.20,988.63,1014.41,214,27.22,13.28,-26,1
1689914689,2023-07-21 06:44,42.03,988.59,1014.37,214,27.22,13.22,-23,1
1689914750,2023-07-21 06:45,42.20,988.61,1014.39,214,27.23,13.29,-21,1
1689914810,2023-07-21 06:46,42.19,988.50,1014.29,214,27.19,13.26,-22,1
1689914870,2023-07-21 06:47,42.19,988.56,1014.34,214,27.21,13.27,-23,1
1689914931,2023-07-21 06:48,42.20,988.58,1014.36,214,27.22,13.28,-26,1
1689914991,2023-07-21 06:49,42.25,988.56,1014.35,214,27.22,13.30,-22,1
1689915051,2023-07-21 06:50,42.17,988.46,1014.24,214,27.23,13.28,-23,1
1689915111,2023-07-21 06:51,42.16,988.52,1014.30,214,27.23,13.28,-23,1
1689915172,2023-07-21 06:52,42.16,988.52,1014.30,214,27.23,13.28,-25,1
1689915232,2023-07-21 06:53,42.18,988.48,1014.27,214,27.22,13.28,-25,1
1689915292,2023-07-21 06:54,42.16,988.48,1014.27,214,27.22,13.27,-22,1
1689915352,2023-07-21 06:55,42.15,988.46,1014.24,214,27.22,13.27,-26,1
1689915413,2023-07-21 06:56,42.15,988.48,1014.26,214,27.23,13.28,-29,1
1689915473,2023-07-21 06:57,42.15,988.45,1014.23,214,27.23,13.28,-20,1
1689915533,2023-07-21 06:58,42.14,988.45,1014.23,214,27.23,13.27,-22,1
1689915594,2023-07-21 06:59,42.15,988.47,1014.26,214,27.22,13.27,-29,1
1689915654,2023-07-21 07:00,42.14,988.46,1014.25,214,27.23,13.27,-26,1
1689915714,2023-07-21 07:01,42.13,988.53,1014.32,214,27.19,13.23,-24,1
1689915774,2023-07-21 07:02,42.13,988.54,1014.32,214,27.22,13.26,-27,1
1689915835,2023-07-21 07:03,42.15,988.52,1014.30,214,27.22,13.27,-25,1
1689915895,2023-07-21 07:04,42.14,988.46,1014.24,214,27.22,13.26,-30,1
1689915955,2023-07-21 07:05,42.15,988.43,1014.21,214,27.22,13.27,-29,1
1689916016,2023-07-21 07:06,42.13,988.51,1014.29,214,27.22,13.26,-25,1
1689916076,2023-07-21 07:07,42.13,988.50,1014.29,214,27.22,13.26,-23,1
1689916136,2023-07-21 07:08,42.12,988.55,1014.34,214,27.23,13.27,-25,1
1689916196,2023-07-21 07:09,42.12,988.56,1014.34,214,27.22,13.26,-22,1
1689916257,2023-07-21 07:10,42.11,988.60,1014.38,214,27.23,13.26,-24,1
1689916317,2023-07-21 07:11,42.11,988.62,1014.40,214,27.22,13.25,-24,1
1689916377,2023-07-21 07:12,42.09,988.63,1014.42,214,27.23,13.25,-28,1
1689916437,2023-07-21 07:13,42.11,988.63,1014.41,214,27.23,13.26,-23,1
1689916498,2023-07-21 07:14,42.11,988.65,1014.43,214,27.23,13.26,-33,1
1689916558,2023-07-21 07:15,42.11,988.54,1014.32,214,27.23,13.26,-27,1
1689916618,2023-07-21 07:16,42.10,988.64,1014.42,214,27.19,13.22,-23,1
1689916678,2023-07-21 07:17,42.11,988.62,1014.41,214,27.22,13.25,-22,1
1689916739,2023-07-21 07:18,42.09,988.63,1014.41,214,27.22,13.25,-26,1
1689916799,2023-07-21 07:19,42.19,988.63,1014.41,214,27.23,13.29,-23,1
1689916859,2023-07-21 07:20,42.07,988.54,1014.32,214,27.23,13.25,-29,1
1689916919,2023-07-21 07:21,42.07,988.62,1014.40,214,27.23,13.25,-20,1
1689916980,2023-07-21 07:23,42.07,988.65,1014.44,214,27.23,13.25,-24,1
1689917040,2023-07-21 07:24,42.07,988.68,1014.46,214,27.23,13.25,-25,1
1689917100,2023-07-21 07:25,42.06,988.69,1014.47,214,27.23,13.24,-28,1
1689917160,2023-07-21 07:26,42.06,988.69,1014.48,214,27.23,13.24,-29,1
1689917221,2023-07-21 07:27,42.07,988.69,1014.48,214,27.23,13.25,-25,1
1689917281,2023-07-21 07:28,42.06,988.74,1014.52,214,27.23,13.24,-28,1
1689917341,2023-07-21 07:29,42.03,988.77,1014.56,214,27.24,13.24,-29,1
1689917401,2023-07-21 07:30,42.06,988.81,1014.59,214,27.24,13.25,-31,1
1689917462,2023-07-21 07:31,42.03,988.84,1014.62,214,27.24,13.24,-28,1
1689917522,2023-07-21 07:32,42.03,988.85,1014.63,214,27.20,13.21,-25,1
1689917582,2023-07-21 07:33,42.03,988.87,1014.65,214,27.18,13.19,-25,1
1689917643,2023-07-21 07:34,42.03,988.86,1014.65,214,27.24,13.24,-32,1
1689917703,2023-07-21 07:35,42.02,988.87,1014.65,214,27.24,13.24,-30,1
1689917763,2023-07-21 07:36,42.01,988.77,1014.55,214,27.24,13.23,-27,1
1689917823,2023-07-21 07:37,42.01,988.85,1014.64,214,27.24,13.24,-26,1
1689917884,2023-07-21 07:38,41.98,988.90,1014.68,214,27.24,13.22,-27,1
1689917944,2023-07-21 07:39,42.01,988.87,1014.65,214,27.24,13.24,-21,1
1689918004,2023-07-21 07:40,41.94,988.88,1014.67,214,27.24,13.21,-25,1
1689918064,2023-07-21 07:41,41.98,988.90,1014.68,214,27.23,13.21,-27,1
1689918125,2023-07-21 07:42,42.00,988.92,1014.71,214,27.24,13.23,-28,1
1689918185,2023-07-21 07:43,41.98,988.91,1014.69,214,27.24,13.22,-28,1
1689918245,2023-07-21 07:44,42.00,988.88,1014.66,214,27.23,13.22,-26,1
1689918305,2023-07-21 07:45,41.64,988.86,1014.64,214,27.22,13.08,-27,1
1689918366,2023-07-21 07:46,41.96,988.87,1014.65,214,27.23,13.21,-24,1
1689918426,2023-07-21 07:47,41.98,988.87,1014.65,214,27.24,13.22,-27,1
1689918486,2023-07-21 07:48,41.99,988.88,1014.67,214,27.22,13.21,-26,1
1689918546,2023-07-21 07:49,41.96,988.89,1014.68,214,27.22,13.20,-28,1
1689918607,2023-07-21 07:50,41.96,988.89,1014.67,214,27.23,13.21,-28,1
1689918667,2023-07-21 07:51,41.96,988.90,1014.68,214,27.23,13.21,-27,1
1689918727,2023-07-21 07:52,41.94,988.82,1014.60,214,27.24,13.21,-27,1
1689918788,2023-07-21 07:53,41.93,988.89,1014.67,214,27.23,13.20,-24,1
1689918848,2023-07-21 07:54,41.93,988.91,1014.69,214,27.23,13.20,-27,1
1689918908,2023-07-21 07:55,41.97,988.92,1014.70,214,27.23,13.21,-22,1
1689918968,2023-07-21 07:56,41.94,988.95,1014.73,214,27.23,13.20,-28,1
1689919029,2023-07-21 07:57,41.94,988.93,1014.71,214,27.21,13.18,-23,1
1689919089,2023-07-21 07:58,41.93,988.90,1014.68,214,27.22,13.19,-28,1
1689919149,2023-07-21 07:59,41.93,988.90,1014.68,214,27.23,13.20,-30,1
1689919209,2023-07-21 08:00,41.92,988.89,1014.67,214,27.23,13.19,-26,1
1689919270,2023-07-21 08:01,41.91,988.88,1014.67,214,27.23,13.19,-25,1
1689919330,2023-07-21 08:02,41.92,988.76,1014.54,214,27.22,13.18,-21,1
1689919390,2023-07-21 08:03,41.91,988.88,1014.67,214,27.22,13.18,-24,1
1689919450,2023-07-21 08:04,41.91,988.92,1014.70,214,27.22,13.18,-24,1
1689919511,2023-07-21 08:05,41.91,988.91,1014.69,214,27.23,13.19,-24,1
1689919571,2023-07-21 08:06,41.91,988.92,1014.70,214,27.21,13.17,-33,1
1689919631,2023-07-21 08:07,41.93,988.77,1014.55,214,27.23,13.20,-20,1
1689919691,2023-07-21 08:08,41.74,988.83,1014.62,214,27.22,13.12,-27,1
1689919752,2023-07-21 08:09,41.89,988.81,1014.59,214,27.22,13.17,-19,1
1689919812,2023-07-21 08:10,41.29,988.78,1014.56,214,27.23,12.96,-21,1
1689919872,2023-07-21 08:11,41.89,988.78,1014.56,214,27.22,13.17,-29,1
1689919932,2023-07-21 08:12,41.92,988.84,1014.62,214,27.22,13.18,-28,1
1689919993,2023-07-21 08:13,41.89,988.84,1014.62,214,27.20,13.15,-28,1
1689920053,2023-07-21 08:14,41.89,988.85,1014.63,214,27.20,13.15,-25,1
1689920113,2023-07-21 08:15,41.87,988.86,1014.65,214,27.22,13.16,-23,1
1689920173,2023-07-21 08:16,41.89,988.89,1014.67,214,27.22,13.17,-21,1
1689920234,2023-07-21 08:17,41.89,988.88,1014.67,214,27.22,13.17,-22,1
1689920294,2023-07-21 08:18,41.89,988.89,1014.67,214,27.22,13.17,-28,1
1689920354,2023-07-21 08:19,41.88,988.87,1014.66,214,27.17,13.12,-31,1
1689920414,2023-07-21 08:20,41.89,988.93,1014.71,214,27.20,13.15,-30,1
1689920475,2023-07-21 08:21,41.87,988.93,1014.71,214,27.21,13.16,-24,1
1689920535,2023-07-21 08:22,41.87,988.89,1014.68,214,27.22,13.16,-19,1
1689920595,2023-07-21 08:23,41.89,988.90,1014.68,214,27.22,13.17,-26,1
1689920656,2023-07-21 08:24,41.57,988.90,1014.69,214,27.22,13.06,-31,1
1689920716,2023-07-21 08:25,41.89,988.90,1014.69,214,27.22,13.17,-29,1
1689920776,2023-07-21 08:26,41.86,988.87,1014.65,214,27.20,13.14,-22,1
1689920836,2023-07-21 08:27,41.85,988.91,1014.70,214,27.21,13.15,-25,1
1689920897,2023-07-21 08:28,41.85,988.86,1014.64,214,27.22,13.16,-29,1
1689920957,2023-07-21 08:29,41.70,988.87,1014.66,214,27.18,13.07,-24,1
1689921017,2023-07-21 08:30,41.82,988.85,1014.64,214,27.21,13.14,-28,1
1689921077,2023-07-21 08:31,42.12,988.84,1014.63,214,27.22,13.26,-30,1
1689921137,2023-07-21 08:32,41.85,988.82,1014.61,214,27.21,13.15,-23,1
1689921198,2023-07-21 08:33,41.82,988.86,1014.64,214,27.22,13.15,-23,1
1689921258,2023-07-21 08:34,41.83,988.85,1014.63,214,27.16,13.10,-26,1
1689921318,2023-07-21 08:35,41.85,988.90,1014.68,214,27.18,13.12,-25,1
1689921378,2023-07-21 08:36,41.85,988.92,1014.70,214,27.21,13.15,-27,1
1689921439,2023-07-21 08:37,41.83,988.93,1014.71,214,27.22,13.15,-25,1
1689921499,2023-07-21 08:38,41.82,988.82,1014.61,214,27.21,13.14,-24,1
1689921559,2023-07-21 08:39,41.82,988.76,1014.54,214,27.21,13.14,-26,1
1689921619,2023-07-21 08:40,41.82,988.88,1014.66,214,27.21,13.14,-27,1
1689921679,2023-07-21 08:41,41.81,988.86,1014.64,214,27.21,13.14,-26,1
1689921739,2023-07-21 08:42,41.80,988.85,1014.63,214,27.21,13.13,-29,1
1689921799,2023-07-21 08:43,41.73,988.84,1014.62,214,27.21,13.11,-27,1
1689921860,2023-07-21 08:44,41.81,988.84,1014.62,214,27.17,13.10,-32,1
1689921920,2023-07-21 08:45,41.92,988.83,1014.61,214,27.21,13.18,-28,1
1689921980,2023-07-21 08:46,41.80,988.84,1014.62,214,27.21,13.13,-26,1
1689922040,2023-07-21 08:47,42.15,988.84,1014.62,214,27.21,13.26,-28,1
1689922100,2023-07-21 08:48,41.79,988.84,1014.63,214,27.21,13.13,-31,1
1689922160,2023-07-21 08:49,41.80,988.87,1014.65,214,27.17,13.10,-27,1
1689922220,2023-07-21 08:50,41.80,988.90,1014.68,214,27.14,13.07,-25,1
1689922280,2023-07-21 08:51,41.80,988.93,1014.71,214,27.16,13.09,-26,1
1689922340,2023-07-21 08:52,41.98,988.98,1014.76,214,27.21,13.20,-27,1
1689922401,2023-07-21 08:53,41.60,989.02,1014.80,214,27.21,13.06,-24,1
1689922461,2023-07-21 08:54,41.80,989.09,1014.87,214,27.21,13.13,-21,1
1689922521,2023-07-21 08:55,41.79,989.11,1014.89,214,27.19,13.11,-30,1
1689922581,2023-07-21 08:56,41.78,988.75,1014.53,214,27.15,13.07,-27,1
1689922641,2023-07-21 08:57,41.79,989.09,1014.88,214,27.21,13.13,-28,1
1689922701,2023-07-21 08:58,41.80,989.10,1014.89,214,27.21,13.13,-23,1
1689922761,2023-07-21 08:59,41.79,989.08,1014.86,214,27.21,13.13,-29,1
1689922821,2023-07-21 09:00,41.77,989.10,1014.88,214,27.18,13.09,-28,1
1689922881,2023-07-21 09:01,41.76,989.12,1014.90,214,27.15,13.06,-27,1
1689922942,2023-07-21 09:02,41.75,989.13,1014.91,214,27.21,13.11,-24,1
1689923002,2023-07-21 09:03,41.77,989.10,1014.89,214,27.21,13.12,-29,1
1689923062,2023-07-21 09:04,41.77,989.09,1014.87,214,27.20,13.11,-27,1
1689923122,2023-07-21 09:05,41.76,989.12,1014.91,214,27.20,13.11,-26,1
1689923182,2023-07-21 09:06,41.77,989.12,1014.90,214,27.20,13.11,-24,1
1689923242,2023-07-21 09:07,41.76,989.10,1014.88,214,27.21,13.11,-25,1
1689923302,2023-07-21 09:08,41.77,989.15,1014.93,214,27.21,13.12,-22,1
1689923362,2023-07-21 09:09,41.77,989.13,1014.91,214,27.21,13.12,-24,1
1689923423,2023-07-21 09:10,41.75,989.11,1014.89,214,27.21,13.11,-21,1
1689923483,2023-07-21 09:11,41.76,989.14,1014.92,214,27.21,13.11,-28,1
1689923543,2023-07-21 09:12,41.76,989.15,1014.94,214,27.22,13.12,-28,1
1689923603,2023-07-21 09:13,41.75,989.09,1014.87,214,27.21,13.11,-26,1
1689923663,2023-07-21 09:14,41.74,989.09,1014.87,214,27.21,13.11,-28,1
1689923723,2023-07-21 09:15,41.75,989.09,1014.87,214,27.21,13.11,-31,1
1689923783,2023-07-21 09:16,41.75,989.14,1014.92,214,27.22,13.12,-30,1
1689923843,2023-07-21 09:17,41.74,989.14,1014.93,214,27.21,13.11,-24,1
1689923904,2023-07-21 09:18,41.75,989.10,1014.88,214,27.22,13.12,-29,1
1689923964,2023-07-21 09:19,41.74,989.03,1014.82,214,27.21,13.11,-28,1
1689924024,2023-07-21 09:20,41.74,989.08,1014.87,214,27.21,13.11,-23,1
1689924084,2023-07-21 09:21,41.72,989.02,1014.80,214,27.21,13.10,-21,1
1689924144,2023-07-21 09:22,41.73,989.02,1014.81,214,27.21,13.10,-25,1
1689924204,2023-07-21 09:23,41.66,989.04,1014.83,214,27.21,13.08,-26,1
1689924264,2023-07-21 09:24,41.71,988.99,1014.77,214,27.20,13.09,-21,1
1689924324,2023-07-21 09:25,41.71,988.98,1014.77,214,27.19,13.08,-25,1
1689924385,2023-07-21 09:26,41.70,988.97,1014.75,214,27.21,13.10,-20,1
1689924445,2023-07-21 09:27,41.69,988.95,1014.73,214,27.21,13.09,-21,1
1689924505,2023-07-21 09:28,41.76,988.93,1014.71,214,27.21,13.11,-32,1
1689924565,2023-07-21 09:29,41.69,988.94,1014.72,214,27.21,13.09,-26,1
1689924625,2023-07-21 09:30,41.70,988.88,1014.67,214,27.21,13.09,-24,1
1689924685,2023-07-21 09:31,41.68,988.96,1014.74,214,27.20,13.08,-23,1
1689924745,2023-07-21 09:32,41.69,988.97,1014.75,214,27.20,13.08,-26,1
1689924806,2023-07-21 09:33,41.68,988.97,1014.75,214,27.21,13.09,-30,1
1689924866,2023-07-21 09:34,41.68,988.91,1014.70,214,27.21,13.09,-28,1
1689924926,2023-07-21 09:35,41.67,988.94,1014.72,214,27.18,13.06,-30,1
1689924986,2023-07-21 09:36,41.68,988.93,1014.71,214,27.19,13.07,-25,1
1689925046,2023-07-21 09:37,41.67,988.93,1014.71,214,27.20,13.07,-24,1
1689925106,2023-07-21 09:38,41.67,988.93,1014.71,214,27.22,13.09,-23,1
1689925166,2023-07-21 09:39,42.15,988.92,1014.70,214,27.21,13.26,-25,1
1689925226,2023-07-21 09:40,41.67,988.91,1014.69,214,27.19,13.06,-26,1
1689925287,2023-07-21 09:41,41.67,988.97,1014.75,214,27.22,13.09,-32,1
1689925347,2023-07-21 09:42,41.65,988.99,1014.77,214,27.21,13.08,-28,1
1689925407,2023-07-21 09:43,41.52,988.99,1014.78,214,27.22,13.04,-22,1
1689925467,2023-07-21 09:44,41.65,988.96,1014.74,214,27.22,13.08,-27,1
1689925527,2023-07-21 09:45,41.65,988.93,1014.71,214,27.22,13.08,-27,1
1689925587,2023-07-21 09:46,41.65,988.97,1014.75,214,27.23,13.09,-25,1
1689925647,2023-07-21 09:47,41.64,988.96,1014.74,214,27.23,13.09,-27,1
1689925707,2023-07-21 09:48,41.64,988.97,1014.76,214,27.22,13.08,-28,1
1689925768,2023-07-21 09:49,41.64,988.97,1014.76,214,27.23,13.09,-27,1
1689925828,2023-07-21 09:50,41.63,988.93,1014.71,214,27.21,13.07,-27,1
1689925888,2023-07-21 09:51,41.63,988.96,1014.74,214,27.23,13.09,-23,1
1689925948,2023-07-21 09:52,41.62,988.99,1014.77,214,27.23,13.08,-29,1
1689926008,2023-07-21 09:53,41.62,989.00,1014.78,214,27.23,13.08,-26,1
1689926068,2023-07-21 09:54,41.62,988.96,1014.74,214,27.23,13.08,-23,1
1689926128,2023-07-21 09:55,41.62,988.98,1014.76,214,27.23,13.08,-28,1
1689926188,2023-07-21 09:56,41.62,988.96,1014.74,214,27.22,13.07,-24,1
1689926249,2023-07-21 09:57,41.61,988.91,1014.69,214,27.22,13.07,-29,1
1689926309,2023-07-21 09:58,41.60,988.92,1014.70,214,27.23,13.07,-23,1
1689926432,2023-07-21 10:00,41.60,988.89,1014.67,214,27.23,13.07,-30,1
1689926492,2023-07-21 10:01,41.58,988.91,1014.69,214,27.24,13.08,-29,1
1689926552,2023-07-21 10:02,41.60,988.87,1014.66,214,27.24,13.08,-30,1
1689926613,2023-07-21 10:03,41.60,988.89,1014.67,214,27.13,12.98,-29,1
1689926673,2023-07-21 10:04,41.57,988.88,1014.66,214,27.23,13.07,-24,1
1689926733,2023-07-21 10:05,41.57,988.86,1014.65,214,27.25,13.08,-22,1
1689926794,2023-07-21 10:06,41.56,988.84,1014.62,214,27.25,13.08,-31,1
1689926854,2023-07-21 10:07,41.55,988.84,1014.62,214,27.25,13.08,-19,1
1689926914,2023-07-21 10:08,41.57,988.83,1014.61,214,27.18,13.02,-27,1
1689926974,2023-07-21 10:09,41.56,988.84,1014.63,214,27.22,13.05,-28,1
1689927035,2023-07-21 10:10,41.55,988.86,1014.64,214,27.25,13.08,-27,1
1689927095,2023-07-21 10:11,41.54,988.88,1014.66,214,27.26,13.08,-22,1
1689927155,2023-07-21 10:12,41.55,988.86,1014.64,214,27.25,13.08,-26,1
1689927215,2023-07-21 10:13,41.54,988.88,1014.66,214,27.26,13.08,-28,1
1689927275,2023-07-21 10:14,41.56,988.90,1014.68,214,27.24,13.07,-25,1
1689927335,2023-07-21 10:15,41.54,988.89,1014.67,214,27.26,13.08,-27,1
1689927396,2023-07-21 10:16,41.53,988.86,1014.64,214,27.26,13.08,-21,1
1689927456,2023-07-21 10:17,41.52,988.88,1014.66,214,27.26,13.07,-26,1
1689927516,2023-07-21 10:18,41.52,988.86,1014.64,214,27.27,13.08,-28,1
1689927576,2023-07-21 10:19,41.52,988.83,1014.61,214,27.27,13.08,-23,1
1689927637,2023-07-21 10:20,41.51,988.80,1014.59,214,27.25,13.06,-26,1
1689927697,2023-07-21 10:21,41.50,988.76,1014.54,214,27.26,13.06,-28,1
1689927757,2023-07-21 10:22,41.17,988.75,1014.53,214,27.27,12.95,-27,1
1689927817,2023-07-21 10:23,41.32,988.73,1014.52,214,27.27,13.01,-26,1
1689927877,2023-07-21 10:24,41.49,988.64,1014.42,214,27.27,13.07,-32,1
1689927938,2023-07-21 10:25,41.49,988.66,1014.45,214,27.27,13.07,-35,1
1689927998,2023-07-21 10:26,41.25,988.66,1014.45,214,27.23,12.94,-27,1
1689928058,2023-07-21 10:27,41.48,988.65,1014.44,214,27.26,13.06,-24,1
1689928118,2023-07-21 10:28,41.47,988.64,1014.42,214,27.27,13.06,-24,1
1689928179,2023-07-21 10:29,41.48,988.62,1014.41,214,27.27,13.07,-27,1
1689928239,2023-07-21 10:30,41.45,988.60,1014.38,214,27.28,13.07,-30,1
1689928300,2023-07-21 10:31,41.46,988.57,1014.35,214,27.28,13.07,-25,1
1689928361,2023-07-21 10:32,41.48,988.65,1014.43,214,27.28,13.07,-28,1
1689928421,2023-07-21 10:33,41.46,988.66,1014.44,214,27.22,13.01,-25,1
1689928481,2023-07-21 10:34,41.59,988.66,1014.45,214,27.27,13.11,-28,1
1689928541,2023-07-21 10:35,41.45,988.65,1014.44,214,27.28,13.06,-24,1
1689928601,2023-07-21 10:36,41.45,988.66,1014.44,214,27.29,13.07,-25,1
1689928662,2023-07-21 10:37,41.42,988.64,1014.43,214,27.29,13.06,-31,1
1689928722,2023-07-21 10:38,41.51,988.62,1014.40,214,27.28,13.09,-20,1
1689928782,2023-07-21 10:39,41.44,988.65,1014.43,214,27.26,13.04,-27,1
1689928842,2023-07-21 10:40,41.44,988.64,1014.42,214,27.26,13.04,-19,1
1689928902,2023-07-21 10:41,41.44,988.63,1014.42,214,27.29,13.07,-27,1
1689928963,2023-07-21 10:42,41.41,988.60,1014.38,214,27.29,13.06,-22,1
1689929023,2023-07-21 10:43,41.36,988.51,1014.29,214,27.29,13.04,-23,1
1689929083,2023-07-21 10:44,41.39,988.48,1014.27,214,27.30,13.06,-25,1
1689929143,2023-07-21 10:45,41.39,988.56,1014.34,214,27.30,13.06,-28,1
1689929204,2023-07-21 10:46,41.40,988.55,1014.34,214,27.29,13.06,-25,1
1689929264,2023-07-21 10:47,41.40,988.54,1014.32,214,27.30,13.07,-28,1
1689929324,2023-07-21 10:48,41.39,988.57,1014.35,214,27.31,13.07,-24,1
1689929385,2023-07-21 10:49,41.38,988.55,1014.33,214,27.30,13.06,-25,1
1689929445,2023-07-21 10:50,41.36,988.57,1014.35,214,27.30,13.05,-23,1
1689929505,2023-07-21 10:51,41.35,988.53,1014.31,214,27.28,13.03,-24,1
1689929565,2023-07-21 10:52,41.35,988.55,1014.33,214,27.30,13.05,-22,1
1689929626,2023-07-21 10:53,41.24,988.58,1014.36,214,27.31,13.01,-23,1
1689929686,2023-07-21 10:54,41.35,988.57,1014.36,214,27.31,13.05,-30,1
1689929746,2023-07-21 10:55,41.35,988.56,1014.35,214,27.29,13.04,-28,1
1689929806,2023-07-21 10:56,41.35,988.59,1014.38,214,27.29,13.04,-23,1
1689929867,2023-07-21 10:57,41.34,988.58,1014.37,214,27.31,13.05,-26,1
1689929927,2023-07-21 10:58,41.32,988.59,1014.38,214,27.32,13.05,-19,1
1689929987,2023-07-21 10:59,41.30,988.51,1014.30,214,27.32,13.05,-21,1
1689930047,2023-07-21 11:00,41.31,988.55,1014.33,214,27.32,13.05,-25,1
1689930108,2023-07-21 11:01,41.30,988.54,1014.33,214,27.32,13.04,-23,1
1689930168,2023-07-21 11:02,41.30,988.54,1014.33,214,27.33,13.05,-26,1
1689930228,2023-07-21 11:03,41.21,988.53,1014.31,214,27.32,13.01,-21,1
1689930288,2023-07-21 11:04,41.30,988.56,1014.34,214,27.32,13.04,-28,1
1689930349,2023-07-21 11:05,41.29,988.56,1014.34,214,27.33,13.05,-19,1
1689930409,2023-07-21 11:06,41.29,988.58,1014.37,214,27.28,13.00,-30,1
1689930469,2023-07-21 11:07,41.26,988.57,1014.36,214,27.31,13.02,-28,1
1689930529,2023-07-21 11:08,41.25,988.54,1014.32,214,27.33,13.04,-26,1
1689930590,2023-07-21 11:09,41.54,988.55,1014.33,214,27.33,13.14,-25,1
1689930650,2023-07-21 11:10,41.24,988.47,1014.25,214,27.33,13.03,-24,1
1689930710,2023-07-21 11:11,41.24,988.54,1014.32,214,27.29,13.00,-24,1
1689930770,2023-07-21 11:12,41.25,988.55,1014.33,214,27.33,13.04,-22,1
1689930831,2023-07-21 11:13,41.22,988.56,1014.34,214,27.35,13.04,-24,1
1689930891,2023-07-21 11:14,41.21,988.58,1014.36,214,27.35,13.04,-23,1
1689930951,2023-07-21 11:15,41.22,988.50,1014.28,214,27.34,13.03,-26,1
1689931011,2023-07-21 11:16,41.69,988.46,1014.25,214,27.35,13.22,-20,1
1689931071,2023-07-21 11:17,41.20,988.50,1014.28,214,27.34,13.02,-26,1
1689931132,2023-07-21 11:18,41.18,988.54,1014.33,214,27.34,13.02,-29,1
1689931192,2023-07-21 11:19,41.20,988.50,1014.29,214,27.35,13.03,-26,1
1689931252,2023-07-21 11:20,41.18,988.51,1014.30,214,27.36,13.04,-20,1
1689931313,2023-07-21 11:21,41.30,988.50,1014.28,214,27.35,13.07,-26,1
1689931373,2023-07-21 11:22,41.17,988.42,1014.21,214,27.35,13.02,-29,1
1689931433,2023-07-21 11:23,41.16,988.47,1014.25,214,27.36,13.03,-26,1
1689931493,2023-07-21 11:24,41.16,988.48,1014.27,214,27.37,13.04,-23,1
1689931554,2023-07-21 11:25,41.17,988.53,1014.31,214,27.38,13.05,-32,1
1689931614,2023-07-21 11:26,41.13,988.50,1014.29,214,27.36,13.02,-28,1
1689931674,2023-07-21 11:27,41.14,988.56,1014.34,214,27.32,12.98,-26,1
1689931734,2023-07-21 11:28,41.14,988.53,1014.31,214,27.36,13.02,-25,1
1689931795,2023-07-21 11:29,41.17,988.54,1014.33,214,27.38,13.05,-21,1
1689931855,2023-07-21 11:30,41.11,988.58,1014.37,214,27.38,13.03,-30,1
1689931915,2023-07-21 11:31,41.10,988.54,1014.33,214,27.38,13.02,-29,1
1689931975,2023-07-21 11:32,40.96,988.49,1014.27,214,27.38,12.97,-26,1
1689932035,2023-07-21 11:33,41.10,988.58,1014.37,214,27.38,13.03,-28,1
1689932096,2023-07-21 11:34,41.08,988.54,1014.33,214,27.37,13.01,-33,1
1689932156,2023-07-21 11:35,41.09,988.53,1014.31,214,27.38,13.02,-27,1
1689932216,2023-07-21 11:36,41.19,988.55,1014.33,214,27.38,13.06,-27,1
1689932277,2023-07-21 11:37,41.08,988.52,1014.30,214,27.37,13.01,-23,1
1689932337,2023-07-21 11:38,41.07,988.53,1014.32,214,27.32,12.96,-25,1
1689932397,2023-07-21 11:39,41.07,988.52,1014.30,214,27.38,13.01,-26,1
1689932457,2023-07-21 11:40,41.07,988.55,1014.33,214,27.38,13.01,-30,1
1689932517,2023-07-21 11:41,41.06,988.59,1014.37,214,27.38,13.01,-30,1
1689932578,2023-07-21 11:42,41.07,988.56,1014.35,214,27.38,13.01,-25,1
1689932638,2023-07-21 11:43,41.21,988.56,1014.34,214,27.36,13.05,-26,1
1689932698,2023-07-21 11:44,41.06,988.58,1014.36,214,27.34,12.97,-27,1
1689932758,2023-07-21 11:45,41.04,988.56,1014.34,214,27.38,13.00,-27,1
1689932819,2023-07-21 11:46,41.04,988.55,1014.33,214,27.38,13.00,-29,1
1689932879,2023-07-21 11:47,40.75,988.56,1014.34,214,27.38,12.89,-24,1
1689932939,2023-07-21 11:48,41.02,988.48,1014.27,214,27.38,13.00,-21,1
1689932999,2023-07-21 11:49,40.92,988.51,1014.30,214,27.37,12.95,-26,1
1689933060,2023-07-21 11:51,41.02,988.53,1014.31,214,27.38,12.99,-28,1
1689933120,2023-07-21 11:52,40.99,988.48,1014.27,214,27.37,12.98,-29,1
1689933180,2023-07-21 11:53,40.97,988.48,1014.27,214,27.38,12.98,-21,1
1689933241,2023-07-21 11:54,41.14,988.48,1014.26,214,27.38,13.04,-28,1
1689933301,2023-07-21 11:55,40.96,988.47,1014.25,214,27.34,12.94,-29,1
1689933361,2023-07-21 11:56,40.94,988.45,1014.23,214,27.38,12.96,-26,1
1689933422,2023-07-21 11:57,40.96,988.43,1014.22,214,27.37,12.96,-27,1
1689933482,2023-07-21 11:58,40.94,988.44,1014.23,214,27.39,12.97,-28,1
1689933542,2023-07-21 11:59,40.94,988.37,1014.15,214,27.38,12.96,-25,1
1689933602,2023-07-21 12:00,40.96,988.40,1014.19,214,27.33,12.93,-26,1
1689933663,2023-07-21 12:01,40.94,988.39,1014.17,214,27.38,12.96,-25,1
1689933723,2023-07-21 12:02,40.93,988.40,1014.18,214,27.38,12.96,-23,1
1689933783,2023-07-21 12:03,40.93,988.32,1014.10,214,27.38,12.96,-29,1
1689933843,2023-07-21 12:04,40.92,988.39,1014.17,214,27.39,12.97,-26,1
1689933904,2023-07-21 12:05,40.93,988.45,1014.24,214,27.38,12.96,-25,1
1689933964,2023-07-21 12:06,40.93,988.46,1014.24,214,27.39,12.97,-34,1
1689934024,2023-07-21 12:07,40.92,988.47,1014.25,214,27.38,12.96,-22,1
1689934084,2023-07-21 12:08,40.92,988.45,1014.23,214,27.38,12.96,-32,1
1689934145,2023-07-21 12:09,40.92,988.44,1014.23,214,27.39,12.97,-24,1
1689934205,2023-07-21 12:10,40.91,988.45,1014.23,214,27.32,12.90,-21,1
1689934265,2023-07-21 12:11,41.00,988.42,1014.20,214,27.38,12.99,-27,1
1689934326,2023-07-21 12:12,40.88,988.41,1014.20,214,27.39,12.95,-24,1
1689934386,2023-07-21 12:13,40.83,988.37,1014.15,214,27.39,12.93,-24,1
1689934446,2023-07-21 12:14,40.88,988.39,1014.18,214,27.34,12.91,-24,1
1689934506,2023-07-21 12:15,40.86,988.44,1014.22,214,27.38,12.94,-22,1
1689934567,2023-07-21 12:16,40.87,988.38,1014.17,214,27.38,12.94,-31,1
1689934627,2023-07-21 12:17,40.87,988.39,1014.17,214,27.39,12.95,-23,1
1689934687,2023-07-21 12:18,40.86,988.34,1014.13,214,27.38,12.93,-28,1
1689934748,2023-07-21 12:19,40.86,988.41,1014.19,214,27.39,12.94,-27,1
1689934808,2023-07-21 12:20,40.87,988.43,1014.22,214,27.39,12.95,-28,1
1689934868,2023-07-21 12:21,40.69,988.46,1014.24,214,27.40,12.89,-23,1
1689934928,2023-07-21 12:22,40.84,988.44,1014.23,214,27.14,12.71,-21,1
1689934989,2023-07-21 12:23,40.85,988.43,1014.22,214,27.39,12.94,-29,1
1689935049,2023-07-21 12:24,40.83,988.42,1014.21,214,27.40,12.94,-22,1
1689935109,2023-07-21 12:25,40.81,988.43,1014.21,214,27.38,12.92,-23,1
1689935169,2023-07-21 12:26,40.83,988.48,1014.26,214,27.39,12.93,-24,1
1689935230,2023-07-21 12:27,40.82,988.48,1014.26,214,27.40,12.94,-30,1
1689935290,2023-07-21 12:28,40.82,988.48,1014.26,214,27.40,12.94,-25,1
1689935350,2023-07-21 12:29,40.80,988.45,1014.23,214,27.39,12.92,-28,1
1689935410,2023-07-21 12:30,40.79,988.45,1014.23,214,27.37,12.90,-22,1
1689935471,2023-07-21 12:31,40.79,988.45,1014.23,214,27.39,12.92,-21,1
1689935531,2023-07-21 12:32,40.77,988.46,1014.25,214,27.40,12.92,-30,1
1689935591,2023-07-21 12:33,40.77,988.46,1014.25,214,27.40,12.92,-34,1
1689935651,2023-07-21 12:34,40.77,988.37,1014.15,214,27.40,12.92,-27,1
1689935711,2023-07-21 12:35,40.53,988.38,1014.17,214,27.40,12.83,-24,1
1689935772,2023-07-21 12:36,40.78,988.39,1014.17,214,27.40,12.92,-25,1
1689935832,2023-07-21 12:37,40.77,988.40,1014.18,214,27.40,12.92,-24,1
1689935892,2023-07-21 12:38,40.79,988.40,1014.18,214,27.40,12.93,-28,1
1689935952,2023-07-21 12:39,40.78,988.43,1014.22,214,27.41,12.93,-21,1
1689936013,2023-07-21 12:40,40.78,988.43,1014.21,214,27.40,12.92,-25,1
1689936073,2023-07-21 12:41,40.77,988.42,1014.21,214,27.31,12.84,-26,1
1689936133,2023-07-21 12:42,40.76,988.39,1014.18,214,27.40,12.92,-29,1
1689936193,2023-07-21 12:43,40.77,988.38,1014.16,214,27.40,12.92,-31,1
1689936254,2023-07-21 12:44,40.75,988.34,1014.13,214,27.41,12.92,-25,1
1689936314,2023-07-21 12:45,40.74,988.32,1014.10,214,27.41,12.92,-25,1
1689936374,2023-07-21 12:46,40.75,988.28,1014.07,214,27.35,12.87,-22,1
1689936434,2023-07-21 12:47,40.73,988.23,1014.01,214,27.36,12.87,-25,1
1689936494,2023-07-21 12:48,40.73,988.28,1014.06,214,27.41,12.91,-30,1
1689936555,2023-07-21 12:49,40.75,988.29,1014.08,214,27.42,12.93,-28,1
1689936615,2023-07-21 12:50,40.72,988.32,1014.10,214,27.41,12.91,-24,1
1689936675,2023-07-21 12:51,40.72,988.19,1013.98,214,27.41,12.91,-29,1
1689936735,2023-07-21 12:52,40.72,988.32,1014.10,214,27.41,12.91,-25,1
1689936796,2023-07-21 12:53,40.57,988.32,1014.10,214,27.41,12.85,-21,1
1689936856,2023-07-21 12:54,40.70,988.35,1014.13,214,27.42,12.91,-24,1
1689936916,2023-07-21 12:55,40.70,988.32,1014.10,214,27.42,12.91,-29,1
1689936976,2023-07-21 12:56,40.70,988.33,1014.11,214,27.41,12.90,-24,1
1689937036,2023-07-21 12:57,40.68,988.32,1014.10,214,27.41,12.89,-26,1
1689937097,2023-07-21 12:58,40.68,988.28,1014.07,214,27.41,12.89,-26,1
1689937157,2023-07-21 12:59,40.67,988.31,1014.09,214,27.41,12.89,-27,1
1689937217,2023-07-21 13:00,40.67,988.29,1014.08,214,27.41,12.89,-29,1
1689937277,2023-07-21 13:01,40.65,988.33,1014.12,214,27.39,12.86,-24,1
1689937338,2023-07-21 13:02,40.66,988.29,1014.07,214,27.38,12.86,-30,1
1689937398,2023-07-21 13:03,40.66,988.27,1014.05,214,27.41,12.89,-21,1
1689937458,2023-07-21 13:04,40.63,988.30,1014.08,214,27.36,12.83,-27,1
1689937518,2023-07-21 13:05,40.67,988.30,1014.08,214,27.35,12.84,-26,1
1689937579,2023-07-21 13:06,40.66,988.23,1014.01,214,27.41,12.89,-27,1
1689937639,2023-07-21 13:07,40.66,988.31,1014.10,214,27.42,12.89,-20,1
1689937699,2023-07-21 13:08,40.61,988.33,1014.11,214,27.42,12.88,-31,1
1689937759,2023-07-21 13:09,40.64,988.23,1014.02,214,27.40,12.87,-27,1
1689937819,2023-07-21 13:10,40.63,988.30,1014.08,214,27.42,12.89,-22,1
1689937879,2023-07-21 13:11,40.63,988.28,1014.06,214,27.41,12.88,-25,1
1689937940,2023-07-21 13:12,40.80,988.32,1014.10,214,27.41,12.94,-30,1
1689938000,2023-07-21 13:13,40.62,988.30,1014.09,214,27.41,12.87,-26,1
1689938060,2023-07-21 13:14,40.58,988.31,1014.10,214,27.04,12.53,-26,1
1689938120,2023-07-21 13:15,40.61,988.26,1014.04,214,27.33,12.80,-29,1
1689938180,2023-07-21 13:16,40.61,988.26,1014.05,214,27.41,12.87,-26,1
1689938240,2023-07-21 13:17,40.60,988.25,1014.03,214,27.41,12.86,-24,1
1689938300,2023-07-21 13:18,40.60,988.21,1014.00,214,27.30,12.77,-20,1
1689938360,2023-07-21 13:19,40.60,988.21,1013.99,214,27.41,12.86,-24,1
1689938420,2023-07-21 13:20,40.59,988.18,1013.97,214,27.40,12.85,-30,1
1689938481,2023-07-21 13:21,40.59,988.16,1013.94,214,27.41,12.86,-23,1
1689938541,2023-07-21 13:22,40.58,988.13,1013.92,214,27.41,12.86,-27,1
1689938601,2023-07-21 13:23,40.59,988.13,1013.92,214,27.41,12.86,-26,1
1689938661,2023-07-21 13:24,40.57,988.17,1013.96,214,27.37,12.82,-32,1
1689938721,2023-07-21 13:25,40.57,988.16,1013.95,214,27.40,12.84,-24,1
1689938781,2023-07-21 13:26,40.57,988.12,1013.91,214,27.41,12.85,-28,1
1689938841,2023-07-21 13:27,40.57,988.12,1013.90,214,27.41,12.85,-26,1
1689938901,2023-07-21 13:28,40.56,987.86,1013.64,214,27.41,12.85,-26,1
1689938962,2023-07-21 13:29,40.89,988.08,1013.86,214,27.40,12.96,-21,1
1689939022,2023-07-21 13:30,40.54,988.05,1013.84,214,27.40,12.83,-23,1
1689939082,2023-07-21 13:31,40.54,988.13,1013.91,214,27.41,12.84,-26,1
1689939142,2023-07-21 13:32,40.45,988.14,1013.92,214,27.39,12.79,-27,1
1689939202,2023-07-21 13:33,40.53,988.01,1013.79,214,27.42,12.85,-25,1
1689939262,2023-07-21 13:34,40.58,987.79,1013.57,214,27.29,12.75,-27,1
1689939322,2023-07-21 13:35,40.52,988.06,1013.85,214,27.42,12.84,-26,1
1689939383,2023-07-21 13:36,40.52,988.02,1013.80,214,27.42,12.84,-25,1
1689939443,2023-07-21 13:37,40.50,987.99,1013.77,214,27.43,12.85,-29,1
1689939503,2023-07-21 13:38,40.50,987.99,1013.77,214,27.43,12.85,-26,1
1689939563,2023-07-21 13:39,40.50,987.98,1013.76,214,27.42,12.84,-22,1
1689939623,2023-07-21 13:40,40.49,987.95,1013.73,214,27.43,12.84,-26,1
1689939683,2023-07-21 13:41,40.47,987.97,1013.75,214,27.43,12.83,-28,1
1689939743,2023-07-21 13:42,40.47,987.93,1013.72,214,27.43,12.83,-28,1
1689939804,2023-07-21 13:43,40.46,987.92,1013.71,214,27.43,12.83,-23,1
1689939864,2023-07-21 13:44,40.46,987.89,1013.68,214,27.42,12.82,-25,1
1689939924,2023-07-21 13:45,40.45,987.88,1013.66,214,27.43,12.83,-27,1
1689939984,2023-07-21 13:46,40.33,987.91,1013.69,214,27.43,12.78,-28,1
1689940044,2023-07-21 13:47,40.43,987.87,1013.66,214,27.43,12.82,-29,1
1689940104,2023-07-21 13:48,40.43,987.87,1013.65,214,27.44,12.83,-30,1
1689940164,2023-07-21 13:49,40.43,987.86,1013.64,214,27.43,12.82,-25,1
1689940225,2023-07-21 13:50,40.42,987.87,1013.65,214,27.44,12.82,-26,1
1689940285,2023-07-21 13:51,40.41,987.86,1013.64,214,27.43,12.81,-30,1
1689940345,2023-07-21 13:52,40.39,987.81,1013.60,214,27.43,12.80,-25,1
1689940405,2023-07-21 13:53,40.43,987.81,1013.59,214,27.44,12.83,-21,1
1689940465,2023-07-21 13:54,40.39,987.78,1013.56,214,27.44,12.81,-27,1
1689940525,2023-07-21 13:55,40.39,987.80,1013.58,214,27.41,12.79,-22,1
1689940585,2023-07-21 13:56,40.41,987.76,1013.54,214,27.43,12.81,-28,1
1689940645,2023-07-21 13:57,40.38,987.74,1013.53,214,27.40,12.77,-27,1
1689940706,2023-07-21 13:58,40.39,987.70,1013.48,214,27.39,12.77,-24,1
1689940766,2023-07-21 13:59,40.39,987.71,1013.50,214,27.44,12.81,-24,1
1689940826,2023-07-21 14:00,40.38,987.72,1013.50,214,27.42,12.79,-23,1
1689940886,2023-07-21 14:01,40.37,987.70,1013.48,214,27.44,12.81,-27,1
1689940946,2023-07-21 14:02,40.37,987.68,1013.47,214,27.42,12.79,-32,1
1689941006,2023-07-21 14:03,40.36,987.69,1013.47,214,27.43,12.79,-28,1
1689941066,2023-07-21 14:04,40.36,987.59,1013.38,214,27.44,12.80,-27,1
1689941126,2023-07-21 14:05,40.35,987.65,1013.44,214,27.44,12.80,-23,1
1689941187,2023-07-21 14:06,40.35,987.65,1013.43,214,27.44,12.80,-28,1
1689941247,2023-07-21 14:07,40.33,987.61,1013.39,214,27.44,12.79,-27,1
1689941307,2023-07-21 14:08,40.33,987.59,1013.38,214,27.45,12.80,-29,1
1689941367,2023-07-21 14:09,40.33,987.57,1013.36,214,27.45,12.80,-24,1
1689941427,2023-07-21 14:10,40.32,987.56,1013.35,214,27.44,12.78,-28,1
1689941487,2023-07-21 14:11,40.33,987.46,1013.25,214,27.44,12.79,-22,1
1689941547,2023-07-21 14:12,40.30,987.50,1013.28,214,27.45,12.79,-25,1
1689941607,2023-07-21 14:13,40.32,987.49,1013.28,214,27.45,12.79,-31,1
1689941667,2023-07-21 14:14,40.35,987.52,1013.30,214,27.45,12.81,-28,1
1689941728,2023-07-21 14:15,40.31,987.53,1013.32,214,27.46,12.80,-28,1
1689941788,2023-07-21 14:16,40.30,987.56,1013.34,214,27.45,12.79,-28,1
1689941848,2023-07-21 14:17,40.29,987.64,1013.43,214,27.45,12.78,-26,1
1689941908,2023-07-21 14:18,40.29,987.65,1013.43,214,27.46,12.79,-24,1
1689941968,2023-07-21 14:19,40.29,987.66,1013.44,214,27.46,12.79,-33,1
1689942028,2023-07-21 14:20,40.29,987.64,1013.42,214,27.45,12.78,-25,1
1689942089,2023-07-21 14:21,40.28,987.60,1013.38,214,27.45,12.78,-26,1
1689942149,2023-07-21 14:22,40.28,987.60,1013.38,214,27.45,12.78,-25,1
1689942209,2023-07-21 14:23,40.28,987.59,1013.37,214,27.46,12.79,-24,1
1689942269,2023-07-21 14:24,40.28,987.61,1013.39,214,27.46,12.79,-23,1
1689942329,2023-07-21 14:25,40.27,987.61,1013.39,214,27.45,12.77,-26,1
1689942389,2023-07-21 14:26,40.29,987.61,1013.40,214,27.40,12.74,-29,1
1689942449,2023-07-21 14:27,40.28,987.59,1013.37,214,27.45,12.78,-26,1
1689942510,2023-07-21 14:28,40.25,987.61,1013.39,214,27.46,12.78,-26,1
1689942570,2023-07-21 14:29,40.22,987.57,1013.35,214,27.43,12.74,-34,1
1689942630,2023-07-21 14:30,40.24,987.52,1013.31,214,27.43,12.75,-24,1
1689942690,2023-07-21 14:31,40.50,987.51,1013.29,214,27.46,12.87,-27,1
1689942752,2023-07-21 14:32,40.24,987.54,1013.32,214,27.46,12.77,-28,1
1689942812,2023-07-21 14:33,40.23,987.53,1013.31,214,27.46,12.77,-27,1
1689942872,2023-07-21 14:34,40.22,987.54,1013.32,214,27.46,12.77,-27,1
1689942932,2023-07-21 14:35,40.05,987.58,1013.36,214,27.46,12.70,-31,1
1689942993,2023-07-21 14:36,40.22,987.59,1013.37,214,27.46,12.77,-33,1
1689943053,2023-07-21 14:37,40.21,987.58,1013.37,214,27.45,12.75,-21,1
1689943113,2023-07-21 14:38,40.23,987.55,1013.34,214,27.47,12.78,-24,1
1689943173,2023-07-21 14:39,40.21,987.61,1013.40,214,27.47,12.77,-25,1
1689943234,2023-07-21 14:40,40.23,987.67,1013.45,214,27.45,12.76,-29,1
1689943294,2023-07-21 14:41,40.22,987.63,1013.42,214,27.46,12.77,-28,1
1689943354,2023-07-21 14:42,40.21,987.64,1013.42,214,27.44,12.74,-28,1
1689943414,2023-07-21 14:43,40.21,987.67,1013.45,214,27.42,12.73,-23,1
1689943474,2023-07-21 14:44,40.22,987.64,1013.42,214,27.45,12.76,-31,1
1689943535,2023-07-21 14:45,40.21,987.66,1013.45,214,27.46,12.76,-25,1
1689943595,2023-07-21 14:46,40.21,987.68,1013.47,214,27.46,12.76,-27,1
1689943655,2023-07-21 14:47,40.21,987.66,1013.44,214,27.46,12.76,-26,1
1689943715,2023-07-21 14:48,40.22,987.73,1013.51,214,27.46,12.77,-26,1
1689943775,2023-07-21 14:49,40.22,987.74,1013.52,214,27.47,12.77,-24,1
1689943836,2023-07-21 14:50,40.21,987.70,1013.49,214,27.46,12.76,-32,1
1689943896,2023-07-21 14:51,40.21,987.73,1013.52,214,27.46,12.76,-23,1
1689943956,2023-07-21 14:52,40.21,987.74,1013.52,214,27.46,12.76,-24,1
1689944016,2023-07-21 14:53,40.21,987.74,1013.52,214,27.46,12.76,-25,1
1689944077,2023-07-21 14:54,40.21,987.77,1013.55,214,27.46,12.76,-22,1
1689944137,2023-07-21 14:55,40.22,987.78,1013.56,214,27.45,12.76,-24,1
1689944197,2023-07-21 14:56,40.22,987.74,1013.53,214,27.46,12.77,-28,1
1689944257,2023-07-21 14:57,40.22,987.73,1013.51,214,27.46,12.77,-26,1
1689944318,2023-07-21 14:58,40.22,987.77,1013.55,214,27.45,12.76,-30,1
1689944378,2023-07-21 14:59,40.22,987.76,1013.54,214,27.44,12.75,-21,1
1689944438,2023-07-21 15:00,40.21,987.74,1013.52,214,27.46,12.76,-26,1
1689944498,2023-07-21 15:01,40.22,987.72,1013.50,214,27.42,12.73,-23,1
1689944558,2023-07-21 15:02,40.23,987.64,1013.42,214,27.18,12.52,-28,1
1689944619,2023-07-21 15:03,40.22,987.69,1013.47,214,27.46,12.77,-30,1
1689944679,2023-07-21 15:04,40.21,987.69,1013.47,214,27.46,12.76,-26,1
1689944739,2023-07-21 15:05,40.22,987.61,1013.39,214,27.46,12.76,-26,1
1689944799,2023-07-21 15:06,40.23,987.61,1013.39,214,27.46,12.77,-27,1
1689944859,2023-07-21 15:07,40.22,987.69,1013.47,214,27.47,12.77,-25,1
1689944919,2023-07-21 15:08,40.22,987.69,1013.48,214,27.47,12.78,-32,1
1689944980,2023-07-21 15:09,40.21,987.68,1013.46,214,27.46,12.76,-27,1
1689945040,2023-07-21 15:10,40.22,987.66,1013.44,214,27.47,12.78,-22,1
1689945100,2023-07-21 15:11,40.23,987.67,1013.45,214,27.46,12.77,-25,1
1689945160,2023-07-21 15:12,40.24,987.68,1013.46,214,27.47,12.78,-19,1
1689945221,2023-07-21 15:13,40.29,987.64,1013.42,214,27.47,12.80,-23,1
1689945281,2023-07-21 15:14,40.22,987.65,1013.43,214,27.44,12.75,-21,1
1689945341,2023-07-21 15:15,40.22,987.65,1013.43,214,27.47,12.78,-20,1
1689945402,2023-07-21 15:16,40.22,987.67,1013.45,214,27.39,12.70,-20,1
1689945462,2023-07-21 15:17,40.23,987.66,1013.44,214,27.43,12.74,-27,1
1689945522,2023-07-21 15:18,40.21,987.67,1013.45,214,27.46,12.76,-19,1
1689945582,2023-07-21 15:19,40.21,987.66,1013.45,214,27.45,12.75,-25,1
1689945643,2023-07-21 15:20,40.21,987.60,1013.39,214,27.46,12.76,-24,1
1689945703,2023-07-21 15:21,40.22,987.64,1013.42,214,27.47,12.77,-22,1
1689945763,2023-07-21 15:22,40.22,987.64,1013.42,214,27.47,12.78,-20,1
1689945823,2023-07-21 15:23,40.22,987.64,1013.43,214,27.47,12.77,-29,1
1689945884,2023-07-21 15:24,40.07,987.65,1013.44,214,27.48,12.73,-29,1
1689945944,2023-07-21 15:25,40.21,987.65,1013.43,214,27.48,12.78,-30,1
1689946004,2023-07-21 15:26,40.19,987.67,1013.46,214,27.47,12.76,-31,1
1689946064,2023-07-21 15:27,40.21,987.67,1013.45,214,27.47,12.77,-23,1
1689946124,2023-07-21 15:28,40.22,987.66,1013.44,214,27.47,12.78,-25,1
1689946185,2023-07-21 15:29,40.22,987.63,1013.41,214,27.47,12.78,-23,1
1689946245,2023-07-21 15:30,40.21,987.64,1013.42,214,27.47,12.77,-26,1
1689946305,2023-07-21 15:31,40.22,987.66,1013.44,214,27.47,12.78,-31,1
1689946366,2023-07-21 15:32,40.23,987.66,1013.44,214,27.48,12.79,-22,1
1689946426,2023-07-21 15:33,40.23,987.66,1013.45,214,27.46,12.77,-24,1
1689946486,2023-07-21 15:34,40.22,987.66,1013.44,214,27.47,12.78,-26,1
1689946546,2023-07-21 15:35,40.20,987.59,1013.38,214,27.45,12.75,-23,1
1689946607,2023-07-21 15:36,40.23,987.55,1013.33,214,27.47,12.78,-26,1
1689946667,2023-07-21 15:37,40.25,987.56,1013.35,214,27.48,12.79,-27,1
1689946727,2023-07-21 15:38,40.23,987.56,1013.34,214,27.49,12.80,-24,1
1689946787,2023-07-21 15:39,40.22,987.54,1013.32,214,27.48,12.78,-25,1
1689946848,2023-07-21 15:40,40.21,987.48,1013.26,214,27.49,12.79,-26,1
1689946908,2023-07-21 15:41,40.03,987.45,1013.23,214,27.49,12.72,-23,1
1689946968,2023-07-21 15:42,40.22,987.35,1013.14,214,27.49,12.79,-28,1
1689947028,2023-07-21 15:43,40.21,987.31,1013.09,214,27.48,12.78,-25,1
1689947089,2023-07-21 15:44,40.22,987.33,1013.11,214,27.49,12.79,-26,1
1689947149,2023-07-21 15:45,40.27,987.32,1013.10,214,27.49,12.81,-26,1
1689947209,2023-07-21 15:46,40.21,987.26,1013.04,214,27.49,12.79,-29,1
1689947270,2023-07-21 15:47,40.22,987.25,1013.03,214,27.47,12.78,-23,1
1689947330,2023-07-21 15:48,40.20,987.28,1013.07,214,27.46,12.76,-24,1
1689947390,2023-07-21 15:49,40.33,987.25,1013.03,214,27.49,12.84,-25,1
1689947450,2023-07-21 15:50,40.21,987.23,1013.02,214,27.48,12.78,-29,1
1689947511,2023-07-21 15:51,40.21,987.21,1012.99,214,27.49,12.79,-24,1
1689947571,2023-07-21 15:52,40.22,987.15,1012.93,214,27.49,12.79,-23,1
1689947631,2023-07-21 15:53,40.21,987.20,1012.98,214,27.49,12.79,-26,1
1689947691,2023-07-21 15:54,40.22,987.21,1012.99,214,27.49,12.79,-28,1
1689947752,2023-07-21 15:55,40.20,987.22,1013.00,214,27.50,12.79,-22,1
1689947812,2023-07-21 15:56,40.22,987.23,1013.02,214,27.50,12.80,-27,1
1689947872,2023-07-21 15:57,40.21,987.25,1013.03,214,27.49,12.79,-28,1
1689947932,2023-07-21 15:58,40.20,987.23,1013.02,214,27.50,12.79,-23,1
1689947993,2023-07-21 15:59,40.20,987.21,1012.99,214,27.50,12.79,-28,1
1689948053,2023-07-21 16:00,40.20,987.18,1012.97,214,27.47,12.77,-26,1
1689948113,2023-07-21 16:01,40.21,987.21,1013.00,214,27.49,12.79,-27,1
1689948173,2023-07-21 16:02,40.19,987.22,1013.00,214,27.50,12.79,-24,1
1689948234,2023-07-21 16:03,40.20,987.21,1012.99,214,27.48,12.78,-25,1
1689948294,2023-07-21 16:04,40.22,987.16,1012.94,214,27.49,12.79,-30,1
1689948354,2023-07-21 16:05,40.25,987.21,1013.00,214,27.47,12.78,-24,1
1689948415,2023-07-21 16:06,40.20,987.18,1012.96,214,27.48,12.78,-27,1
1689948475,2023-07-21 16:07,40.21,987.17,1012.96,214,27.51,12.81,-30,1
1689948535,2023-07-21 16:08,40.21,987.17,1012.95,214,27.51,12.81,-25,1
1689948595,2023-07-21 16:09,40.21,987.08,1012.86,214,27.49,12.79,-24,1
1689948655,2023-07-21 16:10,40.24,987.14,1012.92,214,27.50,12.81,-20,1
1689948716,2023-07-21 16:11,40.21,987.17,1012.95,214,27.50,12.80,-24,1
1689948776,2023-07-21 16:12,40.21,987.21,1012.99,214,27.50,12.80,-23,1
1689948836,2023-07-21 16:13,40.22,987.24,1013.03,214,27.51,12.81,-30,1
1689948896,2023-07-21 16:14,40.22,987.24,1013.02,214,27.50,12.80,-30,1
1689948957,2023-07-21 16:15,40.24,987.21,1012.99,214,27.50,12.81,-29,1
1689949017,2023-07-21 16:16,40.22,987.19,1012.98,214,27.50,12.80,-31,1
1689949077,2023-07-21 16:17,40.21,987.22,1013.00,214,27.50,12.80,-29,1
1689949137,2023-07-21 16:18,40.24,987.21,1012.99,214,27.49,12.80,-25,1
1689949197,2023-07-21 16:19,40.22,987.20,1012.98,214,27.45,12.76,-28,1
1689949258,2023-07-21 16:20,40.24,987.22,1013.00,214,27.49,12.80,-23,1
1689949318,2023-07-21 16:21,40.02,987.21,1012.99,214,27.50,12.72,-23,1
1689949378,2023-07-21 16:22,40.25,987.24,1013.02,214,27.47,12.78,-23,1
1689949438,2023-07-21 16:23,40.24,987.25,1013.03,214,27.44,12.75,-28,1
1689949499,2023-07-21 16:24,40.25,987.15,1012.94,214,27.49,12.81,-27,1
1689949559,2023-07-21 16:25,40.26,987.18,1012.96,214,27.50,12.81,-29,1
1689949619,2023-07-21 16:26,40.25,987.05,1012.83,214,27.49,12.80,-30,1
1689949679,2023-07-21 16:27,40.23,987.11,1012.89,214,27.49,12.80,-30,1
1689949740,2023-07-21 16:29,40.22,987.13,1012.92,214,27.50,12.80,-23,1
1689949800,2023-07-21 16:30,40.02,987.11,1012.89,214,27.49,12.71,-30,1
1689949860,2023-07-21 16:31,40.26,987.10,1012.88,214,27.50,12.82,-25,1
1689949921,2023-07-21 16:32,40.26,987.13,1012.91,214,27.49,12.81,-30,1
1689949981,2023-07-21 16:33,40.26,987.11,1012.89,214,27.49,12.81,-28,1
1689950041,2023-07-21 16:34,40.24,987.14,1012.92,214,27.48,12.79,-29,1
1689950101,2023-07-21 16:35,40.26,987.11,1012.90,214,27.49,12.81,-26,1
1689950162,2023-07-21 16:36,40.27,987.13,1012.91,214,27.46,12.78,-27,1
1689950222,2023-07-21 16:37,40.26,987.11,1012.89,214,27.49,12.81,-26,1
1689950282,2023-07-21 16:38,40.26,987.07,1012.86,214,27.48,12.80,-23,1
1689950342,2023-07-21 16:39,40.21,987.04,1012.82,214,27.48,12.78,-29,1
1689950403,2023-07-21 16:40,40.25,986.94,1012.72,214,27.48,12.80,-31,1
1689950463,2023-07-21 16:41,40.22,987.03,1012.82,214,27.48,12.79,-24,1
1689950523,2023-07-21 16:42,40.25,986.99,1012.77,214,27.49,12.81,-19,1
1689950583,2023-07-21 16:43,40.28,986.98,1012.77,214,27.48,12.81,-25,1
1689950643,2023-07-21 16:44,40.25,986.97,1012.75,214,27.48,12.80,-29,1
1689950704,2023-07-21 16:45,40.28,987.04,1012.83,214,27.49,12.81,-28,1
1689950764,2023-07-21 16:46,40.28,987.06,1012.85,214,27.49,12.81,-25,1
1689950824,2023-07-21 16:47,40.27,987.06,1012.84,214,27.49,12.81,-23,1
1689950884,2023-07-21 16:48,40.27,987.11,1012.89,214,27.48,12.80,-30,1
1689950944,2023-07-21 16:49,40.27,987.06,1012.84,214,27.48,12.80,-26,1
1689951004,2023-07-21 16:50,40.25,987.07,1012.85,214,27.49,12.80,-25,1
1689951065,2023-07-21 16:51,40.50,987.05,1012.84,214,27.48,12.89,-29,1
1689951125,2023-07-21 16:52,40.29,987.04,1012.82,214,27.48,12.81,-27,1
1689951185,2023-07-21 16:53,40.27,987.01,1012.79,214,27.41,12.74,-32,1
1689951246,2023-07-21 16:54,40.06,986.98,1012.77,214,27.47,12.71,-27,1
1689951306,2023-07-21 16:55,40.29,986.98,1012.77,214,27.47,12.80,-31,1
1689951366,2023-07-21 16:56,40.28,986.97,1012.75,214,27.45,12.78,-29,1
1689951426,2023-07-21 16:57,40.28,986.94,1012.72,214,27.45,12.78,-23,1
1689951487,2023-07-21 16:58,40.28,986.84,1012.62,214,27.48,12.81,-28,1
1689951547,2023-07-21 16:59,40.29,986.93,1012.71,214,27.47,12.80,-24,1
1689951607,2023-07-21 17:00,40.29,986.91,1012.70,214,27.48,12.81,-27,1
1689951667,2023-07-21 17:01,40.28,986.90,1012.68,214,27.47,12.80,-28,1
1689951727,2023-07-21 17:02,40.30,986.88,1012.66,214,27.48,12.81,-29,1
1689951788,2023-07-21 17:03,40.31,986.89,1012.68,214,27.47,12.81,-28,1
1689951848,2023-07-21 17:04,40.31,986.85,1012.63,214,27.47,12.81,-30,1
1689951908,2023-07-21 17:05,40.30,986.83,1012.61,214,27.46,12.80,-28,1
1689951968,2023-07-21 17:06,40.31,986.83,1012.62,214,27.46,12.80,-29,1
1689952028,2023-07-21 17:07,40.32,986.81,1012.59,214,27.47,12.81,-25,1
1689952089,2023-07-21 17:08,40.33,986.79,1012.58,214,27.47,12.82,-29,1
1689952149,2023-07-21 17:09,40.32,986.78,1012.57,214,27.47,12.81,-27,1
1689952209,2023-07-21 17:10,40.33,986.80,1012.59,214,27.47,12.82,-23,1
1689952269,2023-07-21 17:11,40.12,986.79,1012.57,214,27.46,12.73,-25,1
1689952329,2023-07-21 17:12,40.32,986.77,1012.55,214,27.42,12.77,-32,1
1689952390,2023-07-21 17:13,40.34,986.75,1012.53,214,27.44,12.79,-34,1
1689952450,2023-07-21 17:14,40.18,986.73,1012.51,214,27.45,12.74,-29,1
1689952510,2023-07-21 17:15,40.33,986.70,1012.49,214,27.40,12.75,-22,1
1689952571,2023-07-21 17:16,40.35,986.67,1012.46,214,27.44,12.80,-30,1
1689952631,2023-07-21 17:17,40.32,986.62,1012.40,214,27.46,12.80,-22,1
1689952691,2023-07-21 17:18,40.34,986.62,1012.41,214,27.46,12.81,-30,1
1689952751,2023-07-21 17:19,40.35,986.62,1012.40,214,27.45,12.81,-26,1
1689952812,2023-07-21 17:20,40.36,986.59,1012.37,214,27.45,12.81,-25,1
1689952872,2023-07-21 17:21,40.34,986.62,1012.41,214,27.45,12.80,-32,1
1689952932,2023-07-21 17:22,40.35,986.61,1012.40,214,27.45,12.81,-26,1
1689952992,2023-07-21 17:23,40.36,986.60,1012.38,214,27.45,12.81,-29,1
1689953053,2023-07-21 17:24,40.37,986.57,1012.35,214,27.45,12.81,-29,1
1689953113,2023-07-21 17:25,40.36,986.58,1012.36,214,27.45,12.81,-31,1
1689953173,2023-07-21 17:26,40.37,986.53,1012.31,214,27.44,12.81,-19,1
1689953233,2023-07-21 17:27,40.36,986.54,1012.32,214,27.43,12.79,-23,1
1689953294,2023-07-21 17:28,40.37,986.49,1012.27,214,27.42,12.79,-26,1
1689953354,2023-07-21 17:29,40.69,986.54,1012.32,214,27.44,12.93,-28,1
1689953414,2023-07-21 17:30,40.36,986.48,1012.27,214,27.41,12.77,-29,1
1689953474,2023-07-21 17:31,40.36,986.55,1012.33,214,27.40,12.77,-24,1
1689953534,2023-07-21 17:32,40.37,986.51,1012.30,214,27.42,12.79,-29,1
1689953595,2023-07-21 17:33,40.66,986.55,1012.33,214,27.43,12.90,-25,1
1689953655,2023-07-21 17:34,40.38,986.58,1012.36,214,27.44,12.81,-24,1
1689953715,2023-07-21 17:35,40.11,986.45,1012.23,214,27.44,12.70,-29,1
1689953776,2023-07-21 17:36,40.40,986.48,1012.27,214,27.43,12.81,-32,1
1689953836,2023-07-21 17:37,40.39,986.54,1012.33,214,27.44,12.81,-29,1
1689953896,2023-07-21 17:38,40.39,986.55,1012.33,214,27.44,12.81,-30,1
1689953956,2023-07-21 17:39,40.41,986.54,1012.33,214,27.44,12.82,-32,1
1689954017,2023-07-21 17:40,40.42,986.58,1012.36,214,27.43,12.81,-33,1
1689954077,2023-07-21 17:41,40.42,986.57,1012.35,214,27.43,12.81,-29,1
1689954137,2023-07-21 17:42,40.43,986.51,1012.30,214,27.43,12.82,-26,1
1689954198,2023-07-21 17:43,40.42,986.49,1012.27,214,27.41,12.79,-25,1
1689954258,2023-07-21 17:44,40.42,986.47,1012.26,214,27.40,12.79,-24,1
1689954318,2023-07-21 17:45,40.42,986.45,1012.23,214,27.42,12.81,-25,1
1689954378,2023-07-21 17:46,40.24,986.48,1012.27,214,27.41,12.73,-25,1
1689954439,2023-07-21 17:47,40.45,986.42,1012.21,214,27.41,12.81,-26,1
1689954499,2023-07-21 17:48,40.44,986.46,1012.25,214,27.43,12.82,-24,1
1689954559,2023-07-21 17:49,40.43,986.47,1012.25,214,27.41,12.80,-29,1
1689954619,2023-07-21 17:50,40.47,986.39,1012.18,214,27.43,12.83,-32,1
1689954680,2023-07-21 17:51,40.46,986.39,1012.17,214,27.43,12.83,-23,1
1689954740,2023-07-21 17:52,40.46,986.41,1012.19,214,27.42,12.82,-28,1
1689954800,2023-07-21 17:53,40.46,986.39,1012.17,214,27.43,12.83,-28,1
1689954860,2023-07-21 17:54,40.46,986.40,1012.18,214,27.42,12.82,-26,1
1689954920,2023-07-21 17:55,40.47,986.43,1012.21,214,27.42,12.82,-21,1
1689954980,2023-07-21 17:56,40.48,986.45,1012.23,214,27.42,12.83,-28,1
1689955040,2023-07-21 17:57,40.47,986.45,1012.23,214,27.29,12.71,-26,1
1689955100,2023-07-21 17:58,40.49,986.45,1012.23,214,27.40,12.81,-27,1
1689955160,2023-07-21 17:59,40.46,986.47,1012.25,214,27.42,12.82,-23,1
1689955220,2023-07-21 18:00,40.48,986.49,1012.28,214,27.17,12.60,-26,1
1689955280,2023-07-21 18:01,40.49,986.48,1012.26,214,27.04,12.49,-26,1
1689955341,2023-07-21 18:02,40.48,986.49,1012.28,214,27.41,12.82,-27,1
1689955401,2023-07-21 18:03,40.48,986.50,1012.28,214,27.39,12.80,-27,1
1689955461,2023-07-21 18:04,40.52,986.50,1012.28,214,27.41,12.84,-27,1
1689955521,2023-07-21 18:05,40.50,986.47,1012.25,214,27.38,12.80,-27,1
1689955581,2023-07-21 18:06,40.51,986.45,1012.23,214,27.41,12.83,-25,1
1689955641,2023-07-21 18:07,40.50,986.42,1012.20,214,27.41,12.83,-30,1
1689955702,2023-07-21 18:08,40.51,986.38,1012.16,214,27.38,12.80,-28,1
1689955762,2023-07-21 18:09,40.50,986.36,1012.15,214,27.36,12.78,-28,1
1689955822,2023-07-21 18:10,40.51,986.33,1012.11,214,27.40,12.82,-27,1
1689955882,2023-07-21 18:11,40.54,986.21,1012.00,214,27.39,12.82,-24,1
1689955942,2023-07-21 18:12,40.51,986.30,1012.08,214,27.40,12.82,-21,1
1689956002,2023-07-21 18:13,40.51,986.28,1012.06,214,27.39,12.81,-26,1
1689956062,2023-07-21 18:14,40.52,986.12,1011.90,214,27.39,12.82,-25,1
1689956123,2023-07-21 18:15,40.52,986.14,1011.92,214,27.40,12.83,-25,1
1689956183,2023-07-21 18:16,40.51,986.14,1011.92,214,27.40,12.82,-32,1
1689956243,2023-07-21 18:17,40.52,986.05,1011.83,214,27.40,12.82,-23,1
1689956303,2023-07-21 18:18,40.52,986.04,1011.83,214,27.40,12.83,-22,1
1689956363,2023-07-21 18:19,40.52,986.08,1011.87,214,27.41,12.84,-23,1
1689956423,2023-07-21 18:20,40.56,986.10,1011.88,214,27.40,12.84,-26,1
1689956483,2023-07-21 18:21,40.53,986.05,1011.84,214,27.40,12.83,-32,1
1689956543,2023-07-21 18:22,40.55,986.00,1011.78,214,27.39,12.83,-24,1
1689956603,2023-07-21 18:23,40.53,985.99,1011.78,214,27.40,12.83,-27,1
1689956663,2023-07-21 18:24,40.54,986.01,1011.79,214,27.40,12.83,-27,1
1689956724,2023-07-21 18:25,40.54,985.99,1011.77,214,27.40,12.83,-29,1
1689956784,2023-07-21 18:26,40.56,985.97,1011.76,214,27.40,12.84,-25,1
1689956844,2023-07-21 18:27,40.56,985.98,1011.76,214,27.40,12.84,-26,1
1689956904,2023-07-21 18:28,40.55,985.95,1011.73,214,27.40,12.84,-25,1
1689956964,2023-07-21 18:29,40.52,985.95,1011.73,214,27.39,12.82,-26,1
1689957024,2023-07-21 18:30,40.57,985.95,1011.73,214,27.39,12.83,-30,1
1689957084,2023-07-21 18:31,40.58,985.95,1011.74,214,27.39,12.84,-28,1
1689957144,2023-07-21 18:32,40.58,985.95,1011.73,214,27.39,12.84,-27,1
1689957204,2023-07-21 18:33,40.57,985.95,1011.74,214,27.40,12.84,-22,1
1689957265,2023-07-21 18:34,40.59,985.96,1011.74,214,27.39,12.84,-27,1
1689957325,2023-07-21 18:35,40.60,985.96,1011.75,214,27.39,12.85,-25,1
1689957385,2023-07-21 18:36,40.58,985.96,1011.75,214,27.39,12.84,-24,1
1689957445,2023-07-21 18:37,40.60,985.97,1011.75,214,27.36,12.82,-27,1
1689957505,2023-07-21 18:38,40.58,985.99,1011.77,214,27.37,12.82,-24,1
1689957565,2023-07-21 18:39,40.60,986.05,1011.83,214,27.39,12.85,-28,1
1689957625,2023-07-21 18:40,40.59,986.03,1011.82,214,27.39,12.84,-28,1
1689957685,2023-07-21 18:41,40.62,985.99,1011.78,214,27.35,12.82,-26,1
1689957746,2023-07-21 18:42,40.36,985.97,1011.76,214,27.37,12.74,-25,1
1689957806,2023-07-21 18:43,40.61,985.95,1011.73,214,27.38,12.84,-26,1
1689957866,2023-07-21 18:44,40.61,985.92,1011.71,214,27.34,12.81,-29,1
1689957926,2023-07-21 18:45,40.62,985.84,1011.63,214,27.38,12.84,-28,1
1689957986,2023-07-21 18:46,40.62,985.83,1011.61,214,27.39,12.85,-28,1
1689958046,2023-07-21 18:47,40.64,985.89,1011.67,214,27.38,12.85,-27,1
1689958106,2023-07-21 18:48,40.63,985.92,1011.71,214,27.37,12.84,-24,1
1689958166,2023-07-21 18:49,40.62,985.88,1011.66,214,27.36,12.83,-28,1
1689958226,2023-07-21 18:50,40.64,985.82,1011.60,214,27.37,12.84,-27,1
1689958286,2023-07-21 18:51,40.63,985.89,1011.67,214,27.39,12.86,-26,1
1689958347,2023-07-21 18:52,40.63,985.87,1011.65,214,27.38,12.85,-27,1
1689958407,2023-07-21 18:53,40.65,985.83,1011.61,214,27.38,12.86,-24,1
1689958467,2023-07-21 18:54,40.64,985.86,1011.64,214,27.39,12.86,-23,1
1689958527,2023-07-21 18:55,40.63,985.86,1011.65,214,27.38,12.85,-25,1
1689958587,2023-07-21 18:56,40.64,985.85,1011.63,214,27.38,12.85,-24,1
1689958647,2023-07-21 18:57,40.66,985.77,1011.55,214,27.38,12.86,-29,1
1689958707,2023-07-21 18:58,40.63,985.84,1011.62,214,27.38,12.85,-26,1
1689958767,2023-07-21 18:59,40.74,985.79,1011.57,214,27.38,12.89,-24,1
1689958827,2023-07-21 19:00,40.65,985.75,1011.54,214,27.37,12.85,-25,1
1689958888,2023-07-21 19:01,40.67,985.76,1011.54,214,27.38,12.86,-25,1
1689958948,2023-07-21 19:02,40.67,985.74,1011.53,214,27.38,12.87,-28,1
1689959008,2023-07-21 19:03,40.63,985.73,1011.51,214,27.38,12.85,-28,1
1689959068,2023-07-21 19:04,40.63,985.75,1011.53,214,27.38,12.85,-29,1
1689959128,2023-07-21 19:05,40.67,985.77,1011.56,214,27.38,12.86,-29,1
1689959188,2023-07-21 19:06,40.82,985.73,1011.51,214,27.36,12.90,-29,1
1689959248,2023-07-21 19:07,40.67,985.76,1011.55,214,27.38,12.87,-25,1
1689959309,2023-07-21 19:08,40.69,985.77,1011.55,214,27.38,12.87,-26,1
1689959369,2023-07-21 19:09,40.69,985.74,1011.52,214,27.38,12.87,-24,1
1689959429,2023-07-21 19:10,40.71,985.76,1011.54,214,27.38,12.88,-28,1
1689959489,2023-07-21 19:11,40.69,985.74,1011.52,214,27.37,12.86,-27,1
1689959549,2023-07-21 19:12,40.70,985.74,1011.52,214,27.36,12.86,-19,1
1689959609,2023-07-21 19:13,40.67,985.71,1011.50,214,27.36,12.85,-25,1
1689959669,2023-07-21 19:14,40.71,985.73,1011.52,214,27.37,12.87,-28,1
1689959729,2023-07-21 19:15,40.70,985.73,1011.51,214,27.37,12.87,-22,1
1689959789,2023-07-21 19:16,40.70,985.73,1011.52,214,27.33,12.83,-18,1
1689959850,2023-07-21 19:17,40.71,985.74,1011.52,214,27.33,12.83,-23,1
1689959912,2023-07-21 19:18,40.72,985.71,1011.49,214,27.36,12.86,-22,1
1689959973,2023-07-21 19:19,40.71,985.69,1011.47,214,27.37,12.87,-29,1
1689960033,2023-07-21 19:20,40.72,985.69,1011.47,214,27.37,12.87,-28,1
1689960093,2023-07-21 19:21,40.71,985.70,1011.48,214,27.37,12.87,-27,1
1689960153,2023-07-21 19:22,40.73,985.63,1011.42,214,27.36,12.87,-24,1
1689960213,2023-07-21 19:23,40.71,985.62,1011.40,214,27.36,12.86,-27,1
1689960274,2023-07-21 19:24,40.72,985.62,1011.40,214,27.33,12.84,-25,1
1689960334,2023-07-21 19:25,40.74,985.61,1011.39,214,27.34,12.85,-24,1
1689960394,2023-07-21 19:26,40.73,985.58,1011.36,214,27.36,12.87,-24,1
1689960454,2023-07-21 19:27,40.73,985.51,1011.29,214,27.31,12.82,-17,1
1689960514,2023-07-21 19:28,40.73,985.50,1011.28,214,27.33,12.84,-28,1
1689960575,2023-07-21 19:29,40.73,985.49,1011.27,214,27.36,12.87,-22,1
1689960635,2023-07-21 19:30,40.75,985.51,1011.29,214,27.35,12.87,-25,1
1689960695,2023-07-21 19:31,40.75,985.51,1011.29,214,27.36,12.88,-24,1
1689960755,2023-07-21 19:32,40.69,985.43,1011.21,214,27.36,12.85,-20,1
1689960816,2023-07-21 19:33,40.90,985.49,1011.28,214,27.36,12.93,-23,1
1689960876,2023-07-21 19:34,40.76,985.50,1011.28,214,27.36,12.88,-25,1
1689960936,2023-07-21 19:35,40.75,985.51,1011.30,214,27.35,12.87,-23,1
1689960996,2023-07-21 19:36,40.77,985.53,1011.31,214,27.35,12.88,-29,1
1689961057,2023-07-21 19:37,40.76,985.55,1011.34,214,27.36,12.88,-19,1
1689961117,2023-07-21 19:38,40.78,985.52,1011.30,214,27.35,12.88,-27,1
1689961177,2023-07-21 19:39,40.77,985.54,1011.32,214,27.35,12.88,-30,1
1689961237,2023-07-21 19:40,40.76,985.52,1011.30,214,27.33,12.85,-24,1
1689961298,2023-07-21 19:41,40.76,985.54,1011.33,214,27.35,12.87,-31,1
1689961358,2023-07-21 19:42,40.78,985.53,1011.31,214,27.35,12.88,-19,1
1689961418,2023-07-21 19:43,40.76,985.49,1011.27,214,27.35,12.87,-30,1
1689961478,2023-07-21 19:44,40.78,985.48,1011.27,214,27.32,12.85,-23,1
1689961538,2023-07-21 19:45,40.79,985.41,1011.19,214,27.34,12.87,-24,1
1689961599,2023-07-21 19:46,40.79,985.49,1011.28,214,27.34,12.87,-28,1
1689961659,2023-07-21 19:47,40.79,985.45,1011.23,214,27.34,12.87,-21,1
1689961719,2023-07-21 19:48,40.79,985.42,1011.21,214,27.35,12.88,-28,1
1689961779,2023-07-21 19:49,40.80,985.38,1011.16,214,27.35,12.89,-23,1
1689961840,2023-07-21 19:50,40.95,985.42,1011.20,214,27.35,12.94,-31,1
1689961900,2023-07-21 19:51,40.78,985.41,1011.20,214,27.35,12.88,-27,1
1689961960,2023-07-21 19:52,41.17,985.43,1011.22,214,27.34,13.01,-27,1
1689962020,2023-07-21 19:53,40.83,985.43,1011.21,214,27.35,12.90,-25,1
1689962081,2023-07-21 19:54,40.82,985.44,1011.23,214,27.34,12.88,-21,1
1689962141,2023-07-21 19:55,40.80,985.44,1011.23,214,27.34,12.88,-26,1
1689962201,2023-07-21 19:56,40.69,985.42,1011.20,214,27.35,12.85,-26,1
1689962261,2023-07-21 19:57,40.82,985.39,1011.17,214,27.34,12.88,-25,1
1689962322,2023-07-21 19:58,40.92,985.41,1011.20,214,27.33,12.91,-27,1
1689962382,2023-07-21 19:59,40.82,985.39,1011.17,214,27.28,12.83,-26,1
1689962442,2023-07-21 20:00,40.80,985.34,1011.12,214,27.33,12.87,-23,1
1689962502,2023-07-21 20:01,40.83,985.33,1011.11,214,27.29,12.84,-28,1
1689962563,2023-07-21 20:02,40.81,985.25,1011.04,214,27.31,12.85,-27,1
1689962623,2023-07-21 20:03,40.82,985.23,1011.01,214,27.33,12.88,-22,1
1689962683,2023-07-21 20:04,40.85,985.29,1011.07,214,27.34,12.89,-32,1
1689962743,2023-07-21 20:05,40.88,985.06,1010.85,214,27.31,12.88,-24,1
1689962803,2023-07-21 20:06,40.84,985.20,1010.98,214,27.34,12.89,-21,1
1689962864,2023-07-21 20:07,40.86,985.24,1011.02,214,27.33,12.89,-23,1
1689962924,2023-07-21 20:08,40.84,985.25,1011.03,214,27.34,12.89,-26,1
1689962984,2023-07-21 20:09,40.84,985.27,1011.05,214,27.34,12.89,-27,1
1689963044,2023-07-21 20:10,40.85,985.25,1011.03,214,27.33,12.89,-30,1
1689963104,2023-07-21 20:11,41.15,985.19,1010.97,214,27.33,13.00,-27,1
1689963165,2023-07-21 20:12,40.86,985.23,1011.01,214,27.34,12.90,-29,1
1689963225,2023-07-21 20:13,40.84,985.20,1010.98,214,27.34,12.89,-27,1
1689963285,2023-07-21 20:14,40.87,985.19,1010.98,214,27.26,12.83,-29,1
1689963345,2023-07-21 20:15,40.85,985.19,1010.97,214,27.33,12.89,-25,1
1689963406,2023-07-21 20:16,40.87,985.17,1010.95,214,27.32,12.88,-27,1
1689963466,2023-07-21 20:17,40.87,985.15,1010.94,214,27.33,12.89,-25,1
1689963526,2023-07-21 20:18,40.88,985.15,1010.93,214,27.33,12.90,-24,1
1689963587,2023-07-21 20:19,40.87,985.12,1010.90,214,27.26,12.83,-20,1
1689963647,2023-07-21 20:20,40.87,985.05,1010.83,214,27.32,12.88,-21,1
1689963707,2023-07-21 20:21,40.89,985.12,1010.90,214,27.33,12.90,-28,1
1689963767,2023-07-21 20:22,40.88,985.08,1010.86,214,27.33,12.90,-26,1
1689963828,2023-07-21 20:23,40.89,985.11,1010.90,214,27.33,12.90,-21,1
1689963888,2023-07-21 20:24,40.99,985.12,1010.91,214,27.33,12.94,-26,1
1689963948,2023-07-21 20:25,40.90,985.12,1010.90,214,27.33,12.91,-22,1
1689964008,2023-07-21 20:26,40.88,985.10,1010.88,214,27.33,12.90,-28,1
1689964068,2023-07-21 20:27,40.89,985.08,1010.86,214,27.33,12.90,-24,1
1689964129,2023-07-21 20:28,40.83,985.08,1010.86,214,27.33,12.88,-28,1
1689964189,2023-07-21 20:29,40.89,985.04,1010.82,214,27.33,12.90,-26,1
1689964249,2023-07-21 20:30,40.90,985.01,1010.79,214,27.32,12.90,-29,1
1689964310,2023-07-21 20:31,40.46,985.04,1010.82,214,27.32,12.73,-23,1
1689964370,2023-07-21 20:32,40.91,985.02,1010.80,214,27.30,12.88,-21,1
1689964430,2023-07-21 20:33,40.91,985.07,1010.85,214,27.31,12.89,-30,1
1689964490,2023-07-21 20:34,40.92,985.11,1010.89,214,27.32,12.90,-22,1
1689964550,2023-07-21 20:35,40.92,985.10,1010.88,214,27.31,12.90,-19,1
1689964611,2023-07-21 20:36,40.91,985.05,1010.83,214,27.29,12.87,-23,1
1689964671,2023-07-21 20:37,40.93,985.04,1010.82,214,27.32,12.91,-21,1
1689964731,2023-07-21 20:38,41.11,985.09,1010.88,214,27.32,12.97,-31,1
1689964791,2023-07-21 20:39,40.91,985.06,1010.85,214,27.31,12.89,-30,1
1689964852,2023-07-21 20:40,40.92,985.11,1010.89,214,27.32,12.90,-29,1
1689964912,2023-07-21 20:41,40.93,985.14,1010.92,214,27.32,12.91,-26,1
1689964972,2023-07-21 20:42,40.93,985.14,1010.92,214,27.32,12.91,-28,1
1689965033,2023-07-21 20:43,40.92,985.12,1010.90,214,27.32,12.90,-22,1
1689965093,2023-07-21 20:44,40.92,985.07,1010.85,214,27.31,12.90,-25,1
1689965153,2023-07-21 20:45,40.96,985.03,1010.82,214,27.32,12.92,-27,1
1689965213,2023-07-21 20:46,40.92,985.00,1010.79,214,27.32,12.90,-28,1
1689965273,2023-07-21 20:47,40.94,984.97,1010.75,214,27.32,12.91,-28,1
1689965333,2023-07-21 20:48,40.93,984.98,1010.76,214,27.29,12.88,-24,1
1689965394,2023-07-21 20:49,40.78,984.99,1010.78,214,27.30,12.83,-24,1
1689965454,2023-07-21 20:50,40.93,984.98,1010.76,214,27.31,12.90,-24,1
1689965514,2023-07-21 20:51,40.96,984.98,1010.76,214,27.27,12.87,-22,1
1689965575,2023-07-21 20:52,40.97,984.96,1010.75,214,27.28,12.89,-23,1
1689965635,2023-07-21 20:53,41.15,985.00,1010.78,214,27.31,12.98,-27,1
1689965695,2023-07-21 20:54,40.98,985.06,1010.84,214,27.31,12.92,-26,1
1689965755,2023-07-21 20:55,40.92,984.95,1010.73,214,27.31,12.89,-26,1
1689965816,2023-07-21 20:56,41.04,984.96,1010.75,214,27.31,12.94,-27,1
1689965876,2023-07-21 20:57,40.96,985.03,1010.82,214,27.31,12.91,-23,1
1689965936,2023-07-21 20:58,40.96,985.01,1010.79,214,27.31,12.91,-27,1
1689965996,2023-07-21 20:59,40.98,985.04,1010.82,214,27.31,12.92,-27,1
1689966056,2023-07-21 21:00,40.94,985.03,1010.81,214,27.31,12.90,-29,1
1689966117,2023-07-21 21:01,40.98,985.08,1010.86,214,27.31,12.92,-23,1
1689966177,2023-07-21 21:02,41.00,985.07,1010.85,214,27.31,12.92,-29,1
1689966237,2023-07-21 21:03,41.01,985.10,1010.89,214,27.31,12.93,-30,1
1689966298,2023-07-21 21:04,41.00,985.11,1010.89,214,27.31,12.92,-33,1
1689966358,2023-07-21 21:05,41.01,985.13,1010.92,214,27.28,12.90,-26,1
1689966418,2023-07-21 21:06,41.00,985.13,1010.91,214,27.30,12.92,-27,1
1689966478,2023-07-21 21:07,41.01,985.13,1010.91,214,27.30,12.92,-17,1
1689966539,2023-07-21 21:08,41.03,985.00,1010.79,214,27.29,12.92,-20,1
1689966599,2023-07-21 21:09,41.00,985.10,1010.89,214,27.31,12.92,-27,1
1689966659,2023-07-21 21:10,41.01,985.03,1010.81,214,27.31,12.93,-28,1
1689966719,2023-07-21 21:11,40.99,985.09,1010.87,214,27.30,12.91,-25,1
1689966779,2023-07-21 21:12,41.01,985.12,1010.90,214,27.30,12.92,-26,1
1689966840,2023-07-21 21:14,41.01,985.14,1010.93,214,27.30,12.92,-31,1
1689966900,2023-07-21 21:15,41.05,985.20,1010.98,214,27.30,12.94,-28,1
1689966960,2023-07-21 21:16,41.02,985.25,1011.03,214,27.31,12.93,-22,1
1689967020,2023-07-21 21:17,40.84,985.27,1011.06,214,27.30,12.86,-25,1
1689967081,2023-07-21 21:18,41.02,985.28,1011.06,214,27.31,12.93,-22,1
1689967141,2023-07-21 21:19,41.03,985.28,1011.07,214,27.30,12.93,-24,1
1689967201,2023-07-21 21:20,41.02,985.31,1011.09,214,27.30,12.92,-23,1
1689967262,2023-07-21 21:21,41.03,985.35,1011.13,214,27.30,12.93,-28,1
1689967322,2023-07-21 21:22,41.03,985.35,1011.13,214,27.30,12.93,-26,1
1689967382,2023-07-21 21:23,41.04,985.36,1011.14,214,27.30,12.93,-29,1
1689967443,2023-07-21 21:24,41.03,985.35,1011.13,214,27.28,12.91,-21,1
1689967503,2023-07-21 21:25,41.04,985.27,1011.05,214,27.30,12.93,-24,1
1689967563,2023-07-21 21:26,41.04,985.28,1011.06,214,27.31,12.94,-20,1
1689967623,2023-07-21 21:27,41.04,985.23,1011.01,214,27.30,12.93,-29,1
1689967684,2023-07-21 21:28,41.03,985.23,1011.01,214,27.30,12.93,-25,1
1689967744,2023-07-21 21:29,40.88,985.25,1011.03,214,27.30,12.87,-23,1
1689967804,2023-07-21 21:30,41.06,985.31,1011.10,214,27.31,12.95,-33,1
1689967864,2023-07-21 21:31,41.05,985.33,1011.11,214,27.30,12.94,-26,1
1689967925,2023-07-21 21:32,41.06,985.36,1011.15,214,27.30,12.94,-27,1
1689967985,2023-07-21 21:33,41.05,985.41,1011.19,214,27.30,12.94,-22,1
1689968045,2023-07-21 21:34,41.05,985.43,1011.22,214,27.30,12.94,-29,1
1689968105,2023-07-21 21:35,41.07,985.44,1011.23,214,27.29,12.93,-29,1
1689968166,2023-07-21 21:36,41.06,985.46,1011.24,214,27.30,12.94,-25,1
1689968226,2023-07-21 21:37,41.06,985.46,1011.24,214,27.29,12.93,-23,1
1689968286,2023-07-21 21:38,41.07,985.48,1011.27,214,27.30,12.94,-28,1
1689968347,2023-07-21 21:39,41.06,985.47,1011.25,214,27.27,12.91,-25,1
1689968407,2023-07-21 21:40,40.82,985.38,1011.16,214,27.28,12.83,-25,1
1689968467,2023-07-21 21:41,41.05,985.39,1011.17,214,27.29,12.93,-31,1
1689968527,2023-07-21 21:42,41.06,985.41,1011.19,214,27.30,12.94,-32,1
1689968587,2023-07-21 21:43,41.10,985.37,1011.15,214,27.30,12.95,-25,1
1689968648,2023-07-21 21:44,41.08,985.41,1011.19,214,27.30,12.95,-28,1
1689968708,2023-07-21 21:45,41.08,985.45,1011.23,214,27.29,12.94,-24,1
1689968768,2023-07-21 21:46,41.10,985.44,1011.22,214,27.30,12.95,-27,1
1689968828,2023-07-21 21:47,41.08,985.45,1011.24,214,27.29,12.94,-24,1
1689968889,2023-07-21 21:48,41.10,985.40,1011.19,214,27.30,12.95,-29,1
1689968949,2023-07-21 21:49,41.11,985.38,1011.16,214,27.29,12.95,-27,1
1689969009,2023-07-21 21:50,41.10,985.39,1011.17,214,27.29,12.94,-26,1
1689969070,2023-07-21 21:51,41.15,985.38,1011.16,214,27.28,12.95,-25,1
1689969130,2023-07-21 21:52,41.13,985.41,1011.19,214,27.29,12.95,-23,1
1689969190,2023-07-21 21:53,41.12,985.40,1011.19,214,27.29,12.95,-29,1
1689969250,2023-07-21 21:54,41.11,985.41,1011.19,214,27.24,12.90,-25,1
1689969310,2023-07-21 21:55,41.11,985.37,1011.16,214,27.26,12.92,-24,1
1689969371,2023-07-21 21:56,41.11,985.36,1011.14,214,27.28,12.94,-24,1
1689969431,2023-07-21 21:57,41.14,985.41,1011.19,214,27.28,12.95,-27,1
1689969491,2023-07-21 21:58,41.12,985.43,1011.21,214,27.29,12.95,-26,1
1689969551,2023-07-21 21:59,41.12,985.40,1011.18,214,27.29,12.95,-29,1
1689969611,2023-07-21 22:00,41.46,985.38,1011.16,214,27.27,13.06,-33,1
1689969672,2023-07-21 22:01,41.14,985.37,1011.16,214,27.28,12.95,-27,1
1689969732,2023-07-21 22:02,41.14,985.40,1011.19,214,27.29,12.96,-28,1
1689969792,2023-07-21 22:03,41.15,985.39,1011.18,214,27.28,12.95,-28,1
1689969852,2023-07-21 22:04,41.14,985.41,1011.20,214,27.28,12.95,-29,1
1689969913,2023-07-21 22:05,41.15,985.37,1011.15,214,27.28,12.95,-27,1
1689969973,2023-07-21 22:06,41.13,985.36,1011.15,214,27.29,12.95,-25,1
1689970033,2023-07-21 22:07,41.15,985.38,1011.16,214,27.28,12.95,-31,1
1689970094,2023-07-21 22:08,41.15,985.37,1011.15,214,27.27,12.94,-27,1
1689970154,2023-07-21 22:09,41.10,985.39,1011.17,214,27.27,12.92,-28,1
1689970214,2023-07-21 22:10,41.16,985.35,1011.14,214,27.28,12.96,-29,1
1689970274,2023-07-21 22:11,41.15,985.34,1011.13,214,27.26,12.94,-27,1
1689970335,2023-07-21 22:12,41.15,985.30,1011.09,214,27.26,12.93,-25,1
1689970395,2023-07-21 22:13,41.15,985.36,1011.14,214,27.28,12.95,-26,1
1689970455,2023-07-21 22:14,41.17,985.44,1011.22,214,27.27,12.95,-23,1
1689970515,2023-07-21 22:15,41.13,985.37,1011.16,214,27.28,12.95,-28,1
1689970576,2023-07-21 22:16,41.17,985.48,1011.27,214,27.28,12.96,-27,1
1689970636,2023-07-21 22:17,41.17,985.52,1011.30,214,27.28,12.96,-29,1
1689970696,2023-07-21 22:18,41.18,985.56,1011.34,214,27.28,12.97,-32,1
1689970757,2023-07-21 22:19,40.88,985.58,1011.36,214,27.28,12.85,-27,1
1689970817,2023-07-21 22:20,41.18,985.60,1011.38,214,27.27,12.96,-35,1
1689970877,2023-07-21 22:21,40.91,985.60,1011.39,214,27.27,12.85,-27,1
1689970937,2023-07-21 22:22,41.20,985.60,1011.38,214,27.28,12.97,-26,1
1689970998,2023-07-21 22:23,41.18,985.61,1011.39,214,27.28,12.97,-27,1
1689971058,2023-07-21 22:24,41.19,985.67,1011.45,214,27.27,12.96,-24,1
1689971118,2023-07-21 22:25,41.20,985.67,1011.45,214,27.28,12.97,-29,1
1689971179,2023-07-21 22:26,41.21,985.68,1011.46,214,27.23,12.93,-29,1
1689971239,2023-07-21 22:27,41.20,985.59,1011.38,214,27.25,12.95,-31,1
1689971299,2023-07-21 22:28,41.20,985.65,1011.43,214,27.27,12.96,-29,1
1689971359,2023-07-21 22:29,41.20,985.64,1011.42,214,27.28,12.97,-28,1
1689971420,2023-07-21 22:30,41.20,985.61,1011.39,214,27.27,12.96,-23,1
1689971480,2023-07-21 22:31,41.21,985.65,1011.43,214,27.27,12.97,-31,1
1689971540,2023-07-21 22:32,41.20,985.65,1011.43,214,27.27,12.96,-28,1
1689971600,2023-07-21 22:33,41.20,985.67,1011.45,214,27.27,12.96,-28,1
1689971660,2023-07-21 22:34,41.33,985.67,1011.45,214,27.26,13.00,-23,1
1689971720,2023-07-21 22:35,41.20,985.67,1011.45,214,27.26,12.96,-25,1
1689971780,2023-07-21 22:36,41.23,985.67,1011.45,214,27.27,12.97,-26,1
1689971841,2023-07-21 22:37,41.23,985.63,1011.41,214,27.26,12.96,-28,1
1689971901,2023-07-21 22:38,41.24,985.62,1011.40,214,27.26,12.97,-27,1
1689971961,2023-07-21 22:39,41.09,985.60,1011.38,214,27.26,12.91,-21,1
1689972021,2023-07-21 22:40,41.13,985.56,1011.34,214,27.27,12.94,-21,1
1689972081,2023-07-21 22:41,41.28,985.55,1011.34,214,27.26,12.98,-30,1
1689972141,2023-07-21 22:42,41.24,985.55,1011.33,214,27.27,12.98,-26,1
1689972201,2023-07-21 22:43,41.24,985.55,1011.33,214,27.27,12.98,-24,1
1689972261,2023-07-21 22:44,41.25,985.54,1011.33,214,27.24,12.95,-26,1
1689972321,2023-07-21 22:45,41.24,985.52,1011.31,214,27.25,12.96,-27,1
1689972382,2023-07-21 22:46,41.27,985.52,1011.30,214,27.26,12.98,-31,1
1689972442,2023-07-21 22:47,41.26,985.55,1011.33,214,27.21,12.93,-24,1
1689972502,2023-07-21 22:48,41.26,985.49,1011.27,214,27.21,12.93,-26,1
1689972562,2023-07-21 22:49,41.27,985.49,1011.27,214,27.25,12.97,-25,1
1689972622,2023-07-21 22:50,41.14,985.46,1011.24,214,27.25,12.92,-26,1
1689972682,2023-07-21 22:51,41.27,985.48,1011.27,214,27.24,12.96,-24,1
1689972742,2023-07-21 22:52,41.28,985.46,1011.25,214,27.24,12.97,-22,1
1689972802,2023-07-21 22:53,41.26,985.48,1011.26,214,27.24,12.96,-23,1
1689972862,2023-07-21 22:54,41.29,985.52,1011.30,214,27.24,12.97,-31,1
1689972923,2023-07-21 22:55,41.28,985.50,1011.28,214,27.25,12.97,-25,1
1689972983,2023-07-21 22:56,41.54,985.49,1011.27,214,27.26,13.08,-31,1
1689973043,2023-07-21 22:57,41.25,985.45,1011.24,214,27.20,12.92,-26,1
1689973103,2023-07-21 22:58,41.28,985.48,1011.27,214,27.25,12.97,-30,1
1689973163,2023-07-21 22:59,41.30,985.51,1011.30,214,27.26,12.99,-33,1
1689973223,2023-07-21 23:00,41.28,985.48,1011.26,214,27.25,12.97,-27,1
1689973283,2023-07-21 23:01,41.31,985.44,1011.22,214,27.24,12.98,-26,1
1689973343,2023-07-21 23:02,41.24,985.49,1011.27,214,27.24,12.95,-25,1
1689973404,2023-07-21 23:03,41.30,985.48,1011.27,214,27.25,12.98,-25,1
1689973464,2023-07-21 23:04,41.30,985.46,1011.25,214,27.25,12.98,-27,1
1689973524,2023-07-21 23:05,41.31,985.46,1011.25,214,27.24,12.98,-31,1
1689973584,2023-07-21 23:06,41.44,985.44,1011.22,214,27.24,13.03,-29,1
1689973644,2023-07-21 23:07,41.32,985.40,1011.19,214,27.24,12.98,-24,1
1689973704,2023-07-21 23:08,41.32,985.36,1011.14,214,27.25,12.99,-29,1
1689973764,2023-07-21 23:09,41.28,985.37,1011.15,214,27.25,12.97,-29,1
1689973824,2023-07-21 23:10,41.31,985.36,1011.14,214,27.24,12.98,-31,1
1689973885,2023-07-21 23:11,41.32,985.38,1011.16,214,27.25,12.99,-28,1
1689973945,2023-07-21 23:12,41.32,985.36,1011.14,214,27.25,12.99,-24,1
1689974005,2023-07-21 23:13,41.33,985.32,1011.11,214,27.24,12.99,-22,1
1689974065,2023-07-21 23:14,41.31,985.33,1011.11,214,27.24,12.98,-29,1
1689974125,2023-07-21 23:15,41.34,985.32,1011.11,214,27.24,12.99,-25,1
1689974185,2023-07-21 23:16,41.32,985.28,1011.06,214,27.24,12.98,-23,1
1689974245,2023-07-21 23:17,41.37,985.24,1011.03,214,27.24,13.00,-26,1
1689974305,2023-07-21 23:18,41.49,985.28,1011.07,214,27.21,13.02,-28,1
1689974366,2023-07-21 23:19,41.37,985.27,1011.05,214,27.21,12.97,-27,1
1689974426,2023-07-21 23:20,41.32,985.32,1011.11,214,27.24,12.98,-27,1
1689974486,2023-07-21 23:21,41.51,985.34,1011.13,214,27.24,13.05,-32,1
1689974546,2023-07-21 23:22,41.37,985.38,1011.16,214,27.22,12.98,-26,1
1689974606,2023-07-21 23:23,41.37,985.36,1011.15,214,27.22,12.98,-30,1
1689974666,2023-07-21 23:24,41.36,985.38,1011.16,214,27.24,13.00,-28,1
1689974726,2023-07-21 23:25,41.39,985.41,1011.19,214,27.24,13.01,-20,1
1689974786,2023-07-21 23:26,41.38,985.39,1011.17,214,27.21,12.97,-22,1
1689974847,2023-07-21 23:27,41.37,985.37,1011.16,214,27.21,12.97,-25,1
1689974907,2023-07-21 23:28,41.41,985.34,1011.12,214,27.23,13.00,-20,1
1689974967,2023-07-21 23:29,41.39,985.35,1011.13,214,27.23,13.00,-29,1
1689975027,2023-07-21 23:30,41.41,985.32,1011.10,214,27.24,13.01,-25,1
1689975087,2023-07-21 23:31,41.38,985.32,1011.10,214,27.24,13.00,-22,1
1689975147,2023-07-21 23:32,41.39,985.32,1011.11,214,27.23,13.00,-26,1
1689975207,2023-07-21 23:33,41.39,985.35,1011.14,214,27.24,13.01,-25,1
1689975267,2023-07-21 23:34,41.40,985.34,1011.13,214,27.24,13.01,-25,1
1689975327,2023-07-21 23:35,41.41,985.37,1011.15,214,27.24,13.01,-29,1
1689975388,2023-07-21 23:36,41.39,985.35,1011.13,214,27.23,13.00,-22,1
1689975448,2023-07-21 23:37,41.42,985.42,1011.21,214,27.23,13.01,-23,1
1689975508,2023-07-21 23:38,41.41,985.42,1011.20,214,27.23,13.00,-23,1
1689975568,2023-07-21 23:39,41.42,985.41,1011.20,214,27.23,13.01,-23,1
1689975628,2023-07-21 23:40,41.41,985.44,1011.22,214,27.23,13.00,-25,1
1689975688,2023-07-21 23:41,41.41,985.46,1011.25,214,27.23,13.00,-27,1
1689975748,2023-07-21 23:42,41.42,985.48,1011.26,214,27.23,13.01,-20,1
1689975808,2023-07-21 23:43,41.42,985.49,1011.27,214,27.23,13.01,-26,1
1689975869,2023-07-21 23:44,41.36,985.46,1011.24,214,27.23,12.99,-28,1
1689975929,2023-07-21 23:45,41.44,985.46,1011.24,214,27.23,13.02,-30,1
1689975989,2023-07-21 23:46,41.37,985.49,1011.27,214,27.23,12.99,-28,1
1689976049,2023-07-21 23:47,41.43,985.53,1011.31,214,27.23,13.01,-27,1
1689976109,2023-07-21 23:48,40.97,985.54,1011.32,214,27.23,12.84,-25,1
1689976169,2023-07-21 23:49,41.27,985.51,1011.29,214,27.22,12.94,-21,1
1689976229,2023-07-21 23:50,41.44,985.50,1011.29,214,27.20,12.99,-28,1
1689976289,2023-07-21 23:51,41.27,985.49,1011.28,214,27.23,12.95,-29,1
1689976349,2023-07-21 23:52,41.45,985.47,1011.25,214,27.21,13.00,-29,1
1689976410,2023-07-21 23:53,41.61,985.47,1011.25,214,27.23,13.08,-31,1
1689976470,2023-07-21 23:54,41.44,985.48,1011.27,214,27.22,13.01,-32,1
1689976530,2023-07-21 23:55,41.45,985.51,1011.30,214,27.22,13.01,-25,1
1689976653,2023-07-21 23:57,41.45,985.57,1011.35,214,27.23,13.02,-19,1
1689976713,2023-07-21 23:58,41.34,985.57,1011.35,214,27.23,12.98,-29,1
1689976774,2023-07-21 23:59,41.47,985.59,1011.37,214,27.19,12.99,-29,1