1689976834,2023-07-22 00:00,41.46,985.60,1011.38,214,27.19,12.99,-33,1
1689976894,2023-07-22 00:01,41.46,985.64,1011.42,214,27.23,13.02,-29,1
1689976954,2023-07-22 00:02,41.45,985.65,1011.43,214,27.17,12.97,-30,1
1689977015,2023-07-22 00:03,41.47,985.67,1011.45,214,27.21,13.01,-28,1
1689977075,2023-07-22 00:04,41.48,985.67,1011.45,214,27.23,13.03,-26,1
1689977135,2023-07-22 00:05,41.47,985.68,1011.47,214,27.22,13.02,-25,1
1689977195,2023-07-22 00:06,41.48,985.66,1011.44,214,27.23,13.03,-30,1
1689977256,2023-07-22 00:07,41.50,985.73,1011.51,214,27.23,13.04,-25,1
1689977316,2023-07-22 00:08,41.47,985.73,1011.51,214,27.23,13.03,-31,1
1689977376,2023-07-22 00:09,41.49,985.73,1011.51,214,27.23,13.03,-27,1
1689977436,2023-07-22 00:10,41.49,985.72,1011.50,214,27.23,13.03,-26,1
1689977497,2023-07-22 00:11,41.50,985.74,1011.52,214,27.23,13.04,-27,1
1689977557,2023-07-22 00:12,41.51,985.74,1011.52,214,27.23,13.04,-26,1
1689977617,2023-07-22 00:13,41.51,985.79,1011.57,214,27.23,13.04,-27,1
1689977678,2023-07-22 00:14,41.51,985.82,1011.60,214,27.21,13.02,-28,1
1689977739,2023-07-22 00:15,41.52,985.83,1011.62,214,27.22,13.04,-25,1
1689977799,2023-07-22 00:16,41.32,985.86,1011.65,214,27.22,12.96,-20,1
1689977859,2023-07-22 00:17,41.53,985.81,1011.60,214,27.22,13.04,-25,1
1689977920,2023-07-22 00:18,41.54,985.83,1011.61,214,27.22,13.04,-30,1
1689977980,2023-07-22 00:19,41.65,985.87,1011.66,214,27.22,13.08,-28,1
1689978040,2023-07-22 00:20,41.54,985.91,1011.70,214,27.22,13.04,-30,1
1689978100,2023-07-22 00:21,41.52,985.99,1011.77,214,27.22,13.04,-29,1
1689978161,2023-07-22 00:22,41.33,986.07,1011.86,214,27.22,12.97,-27,1
1689978221,2023-07-22 00:23,41.53,986.06,1011.85,214,27.22,13.04,-27,1
1689978281,2023-07-22 00:24,41.53,986.00,1011.78,214,27.22,13.04,-25,1
1689978341,2023-07-22 00:25,41.53,985.97,1011.75,214,27.22,13.04,-33,1
1689978402,2023-07-22 00:26,41.54,985.99,1011.77,214,27.22,13.04,-30,1
1689978462,2023-07-22 00:27,41.55,986.05,1011.83,214,27.16,12.99,-28,1
1689978522,2023-07-22 00:28,41.55,986.09,1011.88,214,27.21,13.04,-29,1
1689978582,2023-07-22 00:29,41.55,986.10,1011.88,214,27.22,13.05,-22,1
1689978643,2023-07-22 00:30,41.56,986.09,1011.87,214,27.18,13.02,-22,1
1689978703,2023-07-22 00:31,41.55,986.10,1011.88,214,27.22,13.05,-27,1
1689978763,2023-07-22 00:32,41.55,986.13,1011.91,214,27.22,13.05,-24,1
1689978823,2023-07-22 00:33,41.56,986.05,1011.83,214,27.22,13.05,-22,1
1689978883,2023-07-22 00:34,41.55,985.88,1011.66,214,27.21,13.04,-27,1
1689978944,2023-07-22 00:35,41.63,985.99,1011.77,214,27.20,13.06,-21,1
1689979004,2023-07-22 00:36,41.57,986.15,1011.93,214,27.22,13.06,-23,1
1689979064,2023-07-22 00:37,41.56,986.13,1011.92,214,27.22,13.05,-25,1
1689979124,2023-07-22 00:38,41.58,986.03,1011.81,214,27.22,13.06,-30,1
1689979185,2023-07-22 00:39,41.51,986.02,1011.80,214,27.22,13.03,-30,1
1689979245,2023-07-22 00:40,41.62,986.07,1011.85,214,27.21,13.06,-30,1
1689979305,2023-07-22 00:41,41.59,986.09,1011.87,214,27.21,13.05,-27,1
1689979365,2023-07-22 00:42,41.60,986.13,1011.91,214,27.21,13.06,-22,1
1689979426,2023-07-22 00:43,41.58,986.12,1011.90,214,27.17,13.02,-25,1
1689979486,2023-07-22 00:44,41.64,986.13,1011.91,214,27.19,13.05,-22,1
1689979546,2023-07-22 00:45,41.60,986.13,1011.92,214,27.21,13.06,-22,1
1689979606,2023-07-22 00:46,41.60,986.14,1011.93,214,27.16,13.01,-24,1
1689979667,2023-07-22 00:47,41.61,986.11,1011.89,214,27.15,13.01,-27,1
1689979727,2023-07-22 00:48,41.75,986.06,1011.85,214,27.21,13.11,-29,1
1689979787,2023-07-22 00:49,41.60,986.03,1011.81,214,27.21,13.06,-22,1
1689979847,2023-07-22 00:50,41.61,985.96,1011.74,214,27.21,13.06,-29,1
1689979908,2023-07-22 00:51,41.61,985.84,1011.63,214,27.21,13.06,-27,1
1689979968,2023-07-22 00:52,41.62,985.90,1011.68,214,27.20,13.06,-21,1
1689980028,2023-07-22 00:53,41.63,985.94,1011.72,214,27.19,13.05,-20,1
1689980089,2023-07-22 00:54,41.63,985.97,1011.75,214,27.20,13.06,-30,1
1689980149,2023-07-22 00:55,41.64,986.00,1011.78,214,27.21,13.07,-24,1
1689980209,2023-07-22 00:56,41.64,985.98,1011.76,214,27.20,13.06,-23,1
1689980269,2023-07-22 00:57,41.65,986.02,1011.80,214,27.21,13.07,-26,1
1689980330,2023-07-22 00:58,41.64,986.06,1011.84,214,27.20,13.06,-24,1
1689980390,2023-07-22 00:59,41.65,986.11,1011.89,214,27.20,13.07,-23,1
1689980450,2023-07-22 01:00,41.68,986.10,1011.88,214,27.20,13.08,-26,1
1689980510,2023-07-22 01:01,41.65,986.08,1011.86,214,27.20,13.07,-28,1
1689980570,2023-07-22 01:02,41.67,986.09,1011.87,214,27.14,13.02,-24,1
1689980631,2023-07-22 01:03,41.68,986.00,1011.78,214,27.18,13.06,-25,1
1689980691,2023-07-22 01:04,41.67,986.00,1011.78,214,27.20,13.07,-28,1
1689980751,2023-07-22 01:05,41.66,985.93,1011.71,214,27.19,13.06,-27,1
1689980811,2023-07-22 01:06,41.69,985.82,1011.61,214,27.19,13.07,-23,1
1689980872,2023-07-22 01:07,41.69,985.80,1011.58,214,27.20,13.08,-27,1
1689980932,2023-07-22 01:08,41.43,985.93,1011.71,214,27.19,12.98,-27,1
1689980992,2023-07-22 01:09,41.60,985.98,1011.77,214,27.19,13.04,-25,1
1689981052,2023-07-22 01:10,41.72,985.97,1011.75,214,27.19,13.08,-25,1
1689981112,2023-07-22 01:11,41.72,985.98,1011.77,214,27.19,13.08,-28,1
1689981173,2023-07-22 01:12,41.58,986.05,1011.83,214,27.19,13.03,-31,1
1689981233,2023-07-22 01:13,41.72,986.11,1011.89,214,27.20,13.09,-29,1
1689981293,2023-07-22 01:14,41.61,986.14,1011.92,214,27.19,13.04,-27,1
1689981354,2023-07-22 01:15,41.73,986.16,1011.94,214,27.19,13.09,-26,1
1689981414,2023-07-22 01:16,41.40,986.17,1011.96,214,27.17,12.95,-21,1
1689981474,2023-07-22 01:17,41.72,986.22,1012.00,214,27.19,13.08,-28,1
1689981535,2023-07-22 01:18,41.73,986.24,1012.03,214,27.14,13.04,-28,1
1689981595,2023-07-22 01:19,41.75,986.22,1012.00,214,27.16,13.07,-23,1
1689981655,2023-07-22 01:20,41.73,986.35,1012.13,214,27.19,13.09,-25,1
1689981715,2023-07-22 01:21,41.75,986.36,1012.14,214,27.19,13.10,-24,1
1689981776,2023-07-22 01:22,41.75,986.35,1012.13,214,27.19,13.10,-29,1
1689981836,2023-07-22 01:23,41.75,986.34,1012.12,214,27.19,13.10,-29,1
1689981896,2023-07-22 01:24,41.77,986.39,1012.17,214,27.19,13.10,-29,1
1689981956,2023-07-22 01:25,41.77,986.34,1012.12,214,27.18,13.09,-30,1
1689982017,2023-07-22 01:26,41.77,986.36,1012.14,214,27.19,13.10,-30,1
1689982077,2023-07-22 01:27,41.79,986.38,1012.16,214,27.18,13.10,-28,1
1689982137,2023-07-22 01:28,41.79,986.40,1012.19,214,27.19,13.11,-28,1
1689982198,2023-07-22 01:29,41.92,986.41,1012.19,214,27.18,13.15,-30,1
1689982258,2023-07-22 01:30,41.80,986.39,1012.17,214,27.12,13.05,-21,1
1689982318,2023-07-22 01:31,41.79,986.38,1012.16,214,27.18,13.10,-24,1
1689982378,2023-07-22 01:32,41.80,986.37,1012.16,214,27.18,13.10,-25,1
1689982438,2023-07-22 01:33,41.55,986.39,1012.17,214,27.13,12.97,-22,1
1689982499,2023-07-22 01:34,41.82,986.39,1012.17,214,27.15,13.08,-27,1
1689982559,2023-07-22 01:35,41.86,986.49,1012.27,214,27.18,13.13,-27,1
1689982619,2023-07-22 01:36,41.83,986.48,1012.26,214,27.18,13.12,-21,1
1689982680,2023-07-22 01:38,42.02,986.41,1012.19,214,27.17,13.17,-27,1
1689982740,2023-07-22 01:39,41.84,986.45,1012.23,214,27.17,13.11,-21,1
1689982800,2023-07-22 01:40,42.08,986.48,1012.26,214,27.18,13.21,-28,1
1689982860,2023-07-22 01:41,41.85,986.54,1012.32,214,27.18,13.12,-27,1
1689982921,2023-07-22 01:42,41.83,986.53,1012.31,214,27.18,13.12,-25,1
1689982981,2023-07-22 01:43,41.86,986.51,1012.30,214,27.18,13.13,-28,1
1689983041,2023-07-22 01:44,41.88,986.49,1012.27,214,27.18,13.13,-26,1
1689983102,2023-07-22 01:45,41.86,986.51,1012.29,214,27.18,13.13,-25,1
1689983162,2023-07-22 01:46,41.86,986.55,1012.33,214,27.16,13.11,-26,1
1689983222,2023-07-22 01:47,41.89,986.55,1012.34,214,27.16,13.12,-26,1
1689983282,2023-07-22 01:48,41.88,986.59,1012.37,214,27.17,13.13,-27,1
1689983343,2023-07-22 01:49,41.91,986.59,1012.37,214,27.14,13.11,-28,1
1689983403,2023-07-22 01:50,41.91,986.59,1012.37,214,27.15,13.12,-26,1
1689983463,2023-07-22 01:51,41.88,986.62,1012.41,214,27.17,13.13,-28,1
1689983523,2023-07-22 01:52,41.90,986.67,1012.45,214,27.17,13.13,-24,1
1689983584,2023-07-22 01:53,41.91,986.64,1012.42,214,27.17,13.13,-27,1
1689983644,2023-07-22 01:54,41.92,986.70,1012.48,214,27.17,13.14,-29,1
1689983704,2023-07-22 01:55,41.93,986.67,1012.46,214,27.17,13.14,-29,1
1689983765,2023-07-22 01:56,41.92,986.71,1012.50,214,27.17,13.14,-25,1
1689983825,2023-07-22 01:57,41.93,986.70,1012.48,214,27.17,13.14,-30,1
1689983885,2023-07-22 01:58,41.92,986.70,1012.48,214,27.16,13.13,-26,1
1689983946,2023-07-22 01:59,41.93,986.68,1012.47,214,27.16,13.13,-29,1
1689984006,2023-07-22 02:00,41.78,986.72,1012.50,214,27.15,13.07,-24,1
1689984066,2023-07-22 02:01,41.95,986.72,1012.50,214,27.16,13.14,-32,1
1689984126,2023-07-22 02:02,41.96,986.72,1012.50,214,27.16,13.15,-30,1
1689984187,2023-07-22 02:03,41.94,986.68,1012.47,214,27.14,13.12,-24,1
1689984247,2023-07-22 02:04,41.96,986.62,1012.40,214,27.16,13.14,-25,1
1689984307,2023-07-22 02:05,41.95,986.69,1012.47,214,27.16,13.14,-30,1
1689984368,2023-07-22 02:06,41.79,986.69,1012.48,214,27.17,13.09,-25,1
1689984428,2023-07-22 02:07,41.98,986.79,1012.57,214,27.16,13.15,-30,1
1689984488,2023-07-22 02:08,41.99,986.82,1012.60,214,27.16,13.16,-26,1
1689984548,2023-07-22 02:09,41.97,986.83,1012.62,214,27.16,13.15,-30,1
1689984609,2023-07-22 02:10,41.98,986.81,1012.59,214,27.16,13.15,-34,1
1689984669,2023-07-22 02:11,41.99,986.80,1012.59,214,27.16,13.16,-29,1
1689984729,2023-07-22 02:12,41.99,986.82,1012.60,214,27.16,13.16,-28,1
1689984790,2023-07-22 02:13,41.99,986.80,1012.58,214,27.16,13.16,-23,1
1689984850,2023-07-22 02:14,42.00,986.80,1012.59,214,27.13,13.13,-31,1
1689984910,2023-07-22 02:15,42.02,986.79,1012.57,214,27.15,13.16,-28,1
1689984970,2023-07-22 02:16,42.02,986.80,1012.58,214,27.11,13.12,-24,1
1689985031,2023-07-22 02:17,41.88,986.73,1012.52,214,27.15,13.11,-29,1
1689985091,2023-07-22 02:18,42.02,986.78,1012.56,214,27.15,13.16,-28,1
1689985151,2023-07-22 02:19,42.01,986.79,1012.57,214,27.15,13.16,-27,1
1689985212,2023-07-22 02:20,42.03,986.78,1012.56,214,27.15,13.16,-26,1
1689985272,2023-07-22 02:21,41.89,986.75,1012.53,214,27.15,13.11,-23,1
1689985332,2023-07-22 02:22,42.03,986.76,1012.54,214,27.15,13.16,-25,1
1689985393,2023-07-22 02:23,42.04,986.77,1012.55,214,27.15,13.16,-29,1
1689985453,2023-07-22 02:24,42.07,986.77,1012.55,214,27.15,13.18,-28,1
1689985513,2023-07-22 02:25,42.05,986.76,1012.55,214,27.15,13.17,-31,1
1689985573,2023-07-22 02:26,42.06,986.74,1012.53,214,27.15,13.17,-31,1
1689985634,2023-07-22 02:27,42.06,986.73,1012.51,214,27.15,13.17,-25,1
1689985694,2023-07-22 02:28,42.15,986.71,1012.49,214,27.13,13.19,-26,1
1689985754,2023-07-22 02:29,42.07,986.72,1012.51,214,27.15,13.18,-24,1
1689985815,2023-07-22 02:30,42.06,986.73,1012.51,214,27.13,13.15,-26,1
1689985875,2023-07-22 02:31,42.08,986.66,1012.44,214,27.14,13.17,-31,1
1689985935,2023-07-22 02:32,42.08,986.66,1012.45,214,27.15,13.18,-27,1
1689985996,2023-07-22 02:33,42.09,986.66,1012.44,214,27.15,13.18,-25,1
1689986056,2023-07-22 02:34,42.11,986.58,1012.37,214,27.14,13.18,-25,1
1689986116,2023-07-22 02:35,42.12,986.63,1012.41,214,27.14,13.19,-25,1
1689986177,2023-07-22 02:36,42.11,986.66,1012.44,214,27.14,13.18,-26,1
1689986237,2023-07-22 02:37,42.13,986.63,1012.42,214,27.14,13.19,-22,1
1689986297,2023-07-22 02:38,42.12,986.65,1012.44,214,27.14,13.19,-21,1
1689986357,2023-07-22 02:39,42.12,986.65,1012.44,214,27.14,13.19,-19,1
1689986418,2023-07-22 02:40,42.12,986.65,1012.44,214,27.14,13.19,-19,1
1689986478,2023-07-22 02:41,42.13,986.63,1012.41,214,27.12,13.17,-26,1
1689986538,2023-07-22 02:42,42.13,986.61,1012.39,214,27.14,13.19,-28,1
1689986599,2023-07-22 02:43,42.15,986.61,1012.40,214,27.12,13.18,-29,1
1689986659,2023-07-22 02:44,42.13,986.57,1012.35,214,27.11,13.16,-21,1
1689986719,2023-07-22 02:45,42.14,986.60,1012.38,214,27.14,13.19,-27,1
1689986779,2023-07-22 02:46,42.15,986.61,1012.40,214,27.14,13.19,-23,1
1689986840,2023-07-22 02:47,42.14,986.52,1012.30,214,27.13,13.18,-29,1
1689986900,2023-07-22 02:48,41.98,986.51,1012.29,214,27.13,13.12,-27,1
1689986960,2023-07-22 02:49,42.17,986.53,1012.31,214,27.13,13.19,-25,1
1689987020,2023-07-22 02:50,42.18,986.54,1012.32,214,27.13,13.20,-25,1
1689987080,2023-07-22 02:51,42.42,986.54,1012.32,214,27.13,13.28,-23,1
1689987141,2023-07-22 02:52,42.17,986.52,1012.31,214,27.13,13.19,-24,1
1689987201,2023-07-22 02:53,42.19,986.55,1012.33,214,27.06,13.14,-23,1
1689987261,2023-07-22 02:54,42.20,986.57,1012.36,214,26.60,12.73,-28,1
1689987321,2023-07-22 02:55,42.20,986.59,1012.37,214,26.89,12.99,-21,1
1689987381,2023-07-22 02:56,42.20,986.59,1012.37,214,27.09,13.17,-22,1
1689987441,2023-07-22 02:57,42.19,986.56,1012.35,214,27.13,13.20,-26,1
1689987501,2023-07-22 02:58,42.20,986.54,1012.32,214,26.76,12.87,-24,1
1689987561,2023-07-22 02:59,42.19,986.46,1012.25,214,26.79,12.89,-24,1
1689987621,2023-07-22 03:00,42.21,986.39,1012.17,214,27.07,13.15,-22,1
1689987681,2023-07-22 03:01,42.21,986.40,1012.18,214,27.08,13.16,-23,1
1689987742,2023-07-22 03:02,42.23,985.74,1011.52,214,27.11,13.20,-26,1
1689987802,2023-07-22 03:03,42.21,985.83,1011.61,214,27.12,13.20,-20,1
1689987862,2023-07-22 03:04,42.24,986.13,1011.91,214,27.12,13.21,-23,1
1689987922,2023-07-22 03:05,42.24,986.33,1012.11,214,27.06,13.16,-31,1
1689987982,2023-07-22 03:06,42.24,986.31,1012.09,214,27.11,13.20,-22,1
1689988042,2023-07-22 03:07,42.23,985.61,1011.39,214,27.11,13.20,-27,1
1689988102,2023-07-22 03:08,42.11,985.56,1011.35,214,27.09,13.14,-22,1
1689988162,2023-07-22 03:09,42.25,986.17,1011.96,214,27.06,13.16,-23,1
1689988222,2023-07-22 03:10,42.23,986.25,1012.04,214,27.11,13.20,-27,1
1689988282,2023-07-22 03:11,42.26,986.25,1012.04,214,27.12,13.22,-25,1
1689988342,2023-07-22 03:12,42.25,985.56,1011.34,214,27.12,13.21,-27,1
1689988403,2023-07-22 03:13,42.24,986.14,1011.92,214,27.09,13.18,-21,1
1689988463,2023-07-22 03:14,42.12,986.15,1011.93,214,27.11,13.16,-23,1
1689988523,2023-07-22 03:15,42.29,986.24,1012.02,214,27.12,13.23,-23,1
1689988583,2023-07-22 03:16,42.13,986.22,1012.00,214,27.11,13.16,-20,1
1689988643,2023-07-22 03:17,42.29,986.12,1011.90,214,27.11,13.22,-25,1
1689988703,2023-07-22 03:18,42.27,986.17,1011.96,214,27.12,13.22,-20,1
1689988763,2023-07-22 03:19,42.11,986.14,1011.92,214,27.11,13.15,-18,1
1689988823,2023-07-22 03:20,42.28,986.15,1011.93,214,27.11,13.21,-30,1
1689988883,2023-07-22 03:21,42.43,986.09,1011.87,214,27.11,13.27,-28,1
1689988943,2023-07-22 03:22,42.30,986.03,1011.81,214,27.11,13.22,-30,1
1689989003,2023-07-22 03:23,42.30,986.05,1011.83,214,27.11,13.22,-30,1
1689989064,2023-07-22 03:24,42.34,986.11,1011.89,214,27.12,13.25,-22,1
1689989124,2023-07-22 03:25,42.31,986.06,1011.84,214,27.11,13.23,-24,1
1689989184,2023-07-22 03:26,42.32,986.07,1011.86,214,27.11,13.23,-22,1
1689989244,2023-07-22 03:27,42.33,986.01,1011.80,214,27.11,13.23,-26,1
1689989304,2023-07-22 03:28,42.32,986.06,1011.85,214,27.11,13.23,-24,1
1689989364,2023-07-22 03:29,42.32,986.09,1011.87,214,27.11,13.23,-22,1
1689989424,2023-07-22 03:30,42.33,986.09,1011.87,214,27.11,13.23,-20,1
1689989484,2023-07-22 03:31,42.33,986.10,1011.88,214,27.11,13.23,-26,1
1689989544,2023-07-22 03:32,42.35,986.09,1011.87,214,27.11,13.24,-25,1
1689989604,2023-07-22 03:33,42.33,986.07,1011.85,214,27.11,13.23,-22,1
1689989665,2023-07-22 03:34,42.58,986.05,1011.83,214,27.11,13.32,-25,1
1689989725,2023-07-22 03:35,42.33,986.09,1011.87,214,27.10,13.22,-30,1
1689989785,2023-07-22 03:36,42.34,986.09,1011.87,214,27.10,13.23,-22,1
1689989845,2023-07-22 03:37,42.35,986.09,1011.87,214,27.10,13.23,-20,1
1689989905,2023-07-22 03:38,42.36,986.15,1011.93,214,27.10,13.24,-24,1
1689989965,2023-07-22 03:39,42.36,986.15,1011.94,214,27.11,13.25,-29,1
1689990025,2023-07-22 03:40,42.37,986.14,1011.92,214,27.03,13.18,-23,1
1689990085,2023-07-22 03:41,42.47,986.15,1011.93,214,27.09,13.27,-27,1
1689990145,2023-07-22 03:42,42.39,986.15,1011.93,214,27.11,13.26,-25,1
1689990206,2023-07-22 03:43,42.40,986.19,1011.97,214,27.11,13.26,-30,1
1689990266,2023-07-22 03:44,42.41,986.20,1011.98,214,27.11,13.26,-26,1
1689990326,2023-07-22 03:45,42.39,986.21,1011.99,214,27.09,13.24,-30,1
1689990386,2023-07-22 03:46,42.41,986.20,1011.98,214,27.09,13.24,-19,1
1689990446,2023-07-22 03:47,42.41,986.22,1012.00,214,27.08,13.23,-26,1
1689990506,2023-07-22 03:48,42.41,986.14,1011.92,214,27.08,13.24,-23,1
1689990566,2023-07-22 03:49,42.41,986.12,1011.91,214,27.10,13.25,-24,1
1689990626,2023-07-22 03:50,42.73,986.18,1011.96,214,27.10,13.37,-27,1
1689990686,2023-07-22 03:51,42.43,986.18,1011.96,214,27.09,13.25,-27,1
1689990746,2023-07-22 03:52,42.43,986.20,1011.98,214,27.09,13.25,-20,1
1689990807,2023-07-22 03:53,42.42,986.13,1011.92,214,27.08,13.24,-19,1
1689990867,2023-07-22 03:54,42.42,986.18,1011.96,214,27.09,13.25,-25,1
1689990927,2023-07-22 03:55,42.45,986.23,1012.01,214,27.09,13.26,-23,1
1689990987,2023-07-22 03:56,42.44,986.22,1012.00,214,27.10,13.26,-26,1
1689991047,2023-07-22 03:57,42.43,986.22,1012.01,214,27.10,13.26,-23,1
1689991107,2023-07-22 03:58,42.43,986.26,1012.05,214,27.10,13.26,-28,1
1689991167,2023-07-22 03:59,42.50,986.27,1012.05,214,27.09,13.28,-24,1
1689991227,2023-07-22 04:00,42.44,986.30,1012.09,214,27.08,13.25,-28,1
1689991287,2023-07-22 04:01,42.44,986.29,1012.07,214,27.09,13.25,-25,1
1689991347,2023-07-22 04:02,42.46,986.28,1012.07,214,27.10,13.27,-21,1
1689991407,2023-07-22 04:03,42.45,986.34,1012.13,214,27.10,13.27,-20,1
1689991468,2023-07-22 04:04,42.45,986.34,1012.12,214,27.10,13.27,-31,1
1689991528,2023-07-22 04:05,42.45,986.41,1012.19,214,27.10,13.27,-29,1
1689991588,2023-07-22 04:06,42.46,986.39,1012.18,214,27.10,13.27,-24,1
1689991648,2023-07-22 04:07,42.47,986.46,1012.25,214,27.10,13.28,-26,1
1689991708,2023-07-22 04:08,42.45,986.49,1012.27,214,27.10,13.27,-27,1
1689991768,2023-07-22 04:09,42.47,986.47,1012.25,214,27.10,13.28,-28,1
1689991828,2023-07-22 04:10,42.48,986.49,1012.27,214,27.10,13.28,-27,1
1689991888,2023-07-22 04:11,42.48,986.51,1012.29,214,27.10,13.28,-25,1
1689991948,2023-07-22 04:12,42.47,986.52,1012.30,214,27.10,13.28,-28,1
1689992008,2023-07-22 04:13,42.26,986.52,1012.30,214,27.10,13.20,-24,1
1689992069,2023-07-22 04:14,42.48,986.53,1012.31,214,27.09,13.27,-22,1
1689992129,2023-07-22 04:15,42.49,986.55,1012.34,214,27.10,13.28,-24,1
1689992189,2023-07-22 04:16,42.50,986.56,1012.34,214,27.10,13.29,-26,1
1689992249,2023-07-22 04:17,42.50,986.55,1012.33,214,27.10,13.29,-23,1
1689992309,2023-07-22 04:18,42.49,986.56,1012.34,214,27.10,13.28,-27,1
1689992369,2023-07-22 04:19,42.50,986.56,1012.34,214,27.09,13.28,-26,1
1689992429,2023-07-22 04:20,42.51,986.53,1012.32,214,27.06,13.26,-25,1
1689992489,2023-07-22 04:21,42.51,986.51,1012.29,214,27.08,13.27,-26,1
1689992549,2023-07-22 04:22,42.53,986.50,1012.29,214,27.09,13.29,-23,1
1689992609,2023-07-22 04:23,42.51,986.49,1012.27,214,27.08,13.27,-24,1
1689992669,2023-07-22 04:24,42.54,986.51,1012.29,214,27.07,13.27,-22,1
1689992730,2023-07-22 04:25,42.55,986.53,1012.31,214,27.07,13.28,-25,1
1689992790,2023-07-22 04:26,42.51,986.55,1012.34,214,27.09,13.28,-20,1
1689992850,2023-07-22 04:27,42.53,986.59,1012.37,214,27.09,13.29,-24,1
1689992910,2023-07-22 04:28,42.52,986.60,1012.38,214,27.07,13.27,-22,1
1689992970,2023-07-22 04:29,42.53,986.50,1012.29,214,27.09,13.29,-23,1
1689993030,2023-07-22 04:30,42.56,986.58,1012.36,214,27.08,13.29,-23,1
1689993090,2023-07-22 04:31,42.42,986.57,1012.35,214,27.09,13.25,-24,1
1689993214,2023-07-22 04:33,42.58,986.57,1012.35,214,27.08,13.30,-27,1
1689993274,2023-07-22 04:34,42.57,986.57,1012.35,214,27.07,13.28,-23,1
1689993334,2023-07-22 04:35,42.58,986.55,1012.34,214,27.09,13.31,-23,1
1689993394,2023-07-22 04:36,42.58,986.55,1012.33,214,27.09,13.31,-22,1
1689993455,2023-07-22 04:37,42.58,986.53,1012.31,214,27.05,13.27,-29,1
1689993515,2023-07-22 04:38,42.59,986.56,1012.35,214,27.07,13.29,-24,1
1689993575,2023-07-22 04:39,42.59,986.56,1012.35,214,27.08,13.30,-29,1
1689993635,2023-07-22 04:40,42.59,986.54,1012.32,214,27.09,13.31,-23,1
1689993696,2023-07-22 04:41,42.58,986.55,1012.33,214,27.09,13.31,-26,1
1689993756,2023-07-22 04:42,42.59,986.56,1012.35,214,27.08,13.30,-27,1
1689993816,2023-07-22 04:43,42.60,986.60,1012.38,214,27.08,13.30,-21,1
1689993876,2023-07-22 04:44,42.60,986.63,1012.41,214,27.09,13.31,-24,1
1689993937,2023-07-22 04:45,42.60,986.60,1012.38,214,27.08,13.31,-28,1
1689993997,2023-07-22 04:46,42.61,986.62,1012.40,214,27.09,13.32,-30,1
1689994057,2023-07-22 04:47,42.60,986.58,1012.36,214,27.08,13.30,-22,1
1689994118,2023-07-22 04:48,42.76,986.55,1012.33,214,27.08,13.36,-30,1
1689994178,2023-07-22 04:49,42.61,986.59,1012.37,214,27.04,13.27,-22,1
1689994238,2023-07-22 04:50,42.62,986.61,1012.39,214,27.08,13.31,-23,1
1689994299,2023-07-22 04:51,42.61,986.64,1012.42,214,27.05,13.28,-24,1
1689994359,2023-07-22 04:52,42.62,986.62,1012.41,214,27.07,13.30,-26,1
1689994419,2023-07-22 04:53,42.63,986.61,1012.39,214,27.07,13.31,-22,1
1689994479,2023-07-22 04:54,42.63,986.64,1012.42,214,27.08,13.32,-22,1
1689994540,2023-07-22 04:55,42.63,986.59,1012.37,214,27.08,13.32,-28,1
1689994600,2023-07-22 04:56,42.63,986.58,1012.36,214,27.07,13.31,-27,1
1689994660,2023-07-22 04:57,42.61,986.68,1012.46,214,27.08,13.31,-26,1
1689994720,2023-07-22 04:58,42.62,986.66,1012.45,214,27.08,13.31,-26,1
1689994781,2023-07-22 04:59,42.66,986.68,1012.46,214,27.09,13.33,-29,1
1689994841,2023-07-22 05:00,42.62,986.67,1012.45,214,27.08,13.31,-26,1
1689994901,2023-07-22 05:01,42.63,986.72,1012.50,214,27.07,13.31,-32,1
1689994961,2023-07-22 05:02,42.66,986.73,1012.51,214,27.09,13.33,-25,1
1689995021,2023-07-22 05:03,42.64,986.66,1012.44,214,27.08,13.32,-23,1
1689995082,2023-07-22 05:04,42.64,986.73,1012.51,214,27.08,13.32,-26,1
1689995142,2023-07-22 05:05,42.68,986.72,1012.50,214,27.05,13.30,-23,1
1689995202,2023-07-22 05:06,42.66,986.77,1012.55,214,27.07,13.32,-26,1
1689995263,2023-07-22 05:07,42.68,986.79,1012.57,214,27.08,13.33,-25,1
1689995323,2023-07-22 05:08,42.67,986.81,1012.59,214,27.04,13.29,-24,1
1689995383,2023-07-22 05:09,42.68,986.79,1012.58,214,27.08,13.33,-26,1
1689995443,2023-07-22 05:10,42.68,986.80,1012.59,214,27.08,13.33,-27,1
1689995504,2023-07-22 05:11,42.74,986.70,1012.49,214,27.08,13.35,-25,1
1689995564,2023-07-22 05:12,42.68,986.78,1012.56,214,27.08,13.33,-20,1
1689995624,2023-07-22 05:13,42.69,986.81,1012.59,214,27.08,13.34,-22,1
1689995685,2023-07-22 05:14,42.69,986.75,1012.54,214,27.07,13.33,-25,1
1689995745,2023-07-22 05:15,43.04,986.78,1012.57,214,27.08,13.46,-26,1
1689995805,2023-07-22 05:16,42.70,986.77,1012.56,214,27.08,13.34,-31,1
1689995865,2023-07-22 05:17,43.05,986.78,1012.56,214,27.07,13.46,-21,1
1689995926,2023-07-22 05:18,42.34,986.81,1012.59,214,27.08,13.21,-22,1
1689995986,2023-07-22 05:19,42.71,986.78,1012.57,214,27.06,13.33,-29,1
1689996046,2023-07-22 05:20,42.69,986.82,1012.61,214,27.07,13.33,-24,1
1689996107,2023-07-22 05:21,42.71,986.83,1012.61,214,27.06,13.33,-30,1
1689996167,2023-07-22 05:22,42.70,986.77,1012.55,214,27.05,13.31,-27,1
1689996227,2023-07-22 05:23,42.64,986.77,1012.55,214,27.07,13.31,-19,1
1689996287,2023-07-22 05:24,42.70,986.77,1012.55,214,27.07,13.33,-26,1
1689996348,2023-07-22 05:25,42.72,986.70,1012.48,214,27.07,13.34,-26,1
1689996408,2023-07-22 05:26,42.73,986.76,1012.54,214,27.07,13.34,-23,1
1689996468,2023-07-22 05:27,42.73,986.77,1012.56,214,27.07,13.34,-26,1
1689996528,2023-07-22 05:28,42.72,986.78,1012.56,214,27.07,13.34,-22,1
1689996588,2023-07-22 05:29,42.38,986.82,1012.60,214,27.07,13.22,-24,1
1689996649,2023-07-22 05:30,42.73,986.82,1012.61,214,27.07,13.34,-26,1
1689996709,2023-07-22 05:31,42.73,986.85,1012.64,214,27.07,13.34,-27,1
1689996769,2023-07-22 05:32,42.75,986.85,1012.63,214,27.06,13.34,-21,1
1689996830,2023-07-22 05:33,42.91,986.85,1012.64,214,27.06,13.40,-22,1
1689996890,2023-07-22 05:34,42.75,986.87,1012.65,214,27.03,13.31,-21,1
1689996950,2023-07-22 05:35,42.75,986.88,1012.66,214,27.06,13.34,-26,1
1689997010,2023-07-22 05:36,42.75,986.90,1012.68,214,27.07,13.35,-22,1
1689997071,2023-07-22 05:37,42.81,986.92,1012.70,214,27.05,13.35,-20,1
1689997131,2023-07-22 05:38,43.03,986.91,1012.69,214,27.06,13.44,-26,1
1689997191,2023-07-22 05:39,42.76,986.95,1012.73,214,27.06,13.35,-26,1
1689997251,2023-07-22 05:40,42.78,986.95,1012.74,214,27.07,13.36,-30,1
1689997311,2023-07-22 05:41,42.75,986.93,1012.71,214,27.07,13.35,-32,1
1689997372,2023-07-22 05:42,42.76,986.95,1012.74,214,27.07,13.35,-26,1
1689997432,2023-07-22 05:43,42.79,987.01,1012.80,214,27.07,13.36,-22,1
1689997492,2023-07-22 05:44,42.78,987.00,1012.78,214,27.07,13.36,-27,1
1689997552,2023-07-22 05:45,42.78,987.02,1012.81,214,27.07,13.36,-26,1
1689997613,2023-07-22 05:46,42.78,987.02,1012.80,214,27.06,13.35,-31,1
1689997673,2023-07-22 05:47,42.76,987.01,1012.79,214,27.07,13.35,-27,1
1689997733,2023-07-22 05:48,42.78,987.00,1012.78,214,27.05,13.34,-22,1
1689997794,2023-07-22 05:49,42.79,987.01,1012.79,214,27.03,13.33,-21,1
1689997854,2023-07-22 05:50,42.79,987.00,1012.79,214,27.04,13.34,-28,1
1689997914,2023-07-22 05:51,42.79,986.98,1012.77,214,27.06,13.35,-22,1
1689997974,2023-07-22 05:52,42.79,986.97,1012.75,214,27.05,13.34,-21,1
1689998035,2023-07-22 05:53,42.79,986.86,1012.65,214,27.02,13.32,-27,1
1689998095,2023-07-22 05:54,42.73,986.93,1012.71,214,27.06,13.33,-22,1
1689998155,2023-07-22 05:55,42.79,986.96,1012.74,214,27.06,13.35,-24,1
1689998216,2023-07-22 05:56,42.79,986.93,1012.71,214,27.06,13.36,-28,1
1689998276,2023-07-22 05:57,42.78,986.96,1012.74,214,27.07,13.36,-27,1
1689998336,2023-07-22 05:58,42.80,986.93,1012.72,214,27.06,13.36,-22,1
1689998396,2023-07-22 05:59,42.81,986.94,1012.73,214,27.06,13.36,-26,1
1689998456,2023-07-22 06:00,42.82,986.87,1012.65,214,27.06,13.37,-25,1
1689998517,2023-07-22 06:01,42.80,986.95,1012.73,214,27.04,13.34,-24,1
1689998577,2023-07-22 06:02,42.82,986.92,1012.71,214,27.05,13.36,-24,1
1689998637,2023-07-22 06:03,42.81,986.91,1012.69,214,27.06,13.36,-23,1
1689998698,2023-07-22 06:04,42.79,986.91,1012.69,214,27.06,13.36,-20,1
1689998758,2023-07-22 06:05,42.81,986.93,1012.71,214,27.05,13.35,-24,1
1689998818,2023-07-22 06:06,42.82,986.95,1012.74,214,27.05,13.36,-26,1
1689998878,2023-07-22 06:07,42.83,986.92,1012.70,214,27.06,13.37,-25,1
1689998939,2023-07-22 06:08,42.83,986.88,1012.66,214,27.05,13.36,-27,1
1689998999,2023-07-22 06:09,42.84,986.85,1012.64,214,27.06,13.37,-26,1
1689999059,2023-07-22 06:10,42.83,986.93,1012.71,214,27.05,13.36,-17,1
1689999120,2023-07-22 06:12,42.84,986.94,1012.72,214,27.06,13.37,-29,1
1689999180,2023-07-22 06:13,42.84,986.98,1012.76,214,27.06,13.37,-23,1
1689999240,2023-07-22 06:14,42.84,987.00,1012.78,214,27.05,13.36,-25,1
1689999300,2023-07-22 06:15,42.84,987.03,1012.82,214,27.06,13.37,-24,1
1689999361,2023-07-22 06:16,42.82,987.04,1012.82,214,27.06,13.36,-20,1
1689999421,2023-07-22 06:17,42.83,987.04,1012.83,214,27.06,13.37,-27,1
1689999481,2023-07-22 06:18,42.83,987.07,1012.85,214,27.05,13.36,-22,1
1689999542,2023-07-22 06:19,42.84,987.06,1012.85,214,27.06,13.37,-24,1
1689999602,2023-07-22 06:20,42.84,987.07,1012.86,214,27.02,13.34,-24,1
1689999662,2023-07-22 06:21,42.84,987.09,1012.87,214,27.04,13.35,-23,1
1689999722,2023-07-22 06:22,42.84,987.11,1012.90,214,27.05,13.36,-25,1
1689999782,2023-07-22 06:23,42.84,986.89,1012.68,214,26.98,13.30,-27,1
1689999843,2023-07-22 06:24,42.84,987.12,1012.91,214,27.04,13.35,-20,1
1689999903,2023-07-22 06:25,42.86,987.17,1012.95,214,27.04,13.36,-23,1
1689999963,2023-07-22 06:26,42.65,987.16,1012.94,214,27.05,13.30,-22,1
1690000024,2023-07-22 06:27,42.85,987.15,1012.94,214,27.06,13.37,-21,1
1690000084,2023-07-22 06:28,42.84,987.20,1012.99,214,27.05,13.36,-24,1
1690000144,2023-07-22 06:29,42.67,987.24,1013.02,214,27.05,13.30,-25,1
1690000204,2023-07-22 06:30,42.87,987.21,1012.99,214,27.05,13.38,-25,1
1690000265,2023-07-22 06:31,42.85,987.24,1013.03,214,27.06,13.38,-25,1
1690000325,2023-07-22 06:32,42.85,987.25,1013.04,214,27.05,13.37,-29,1
1690000385,2023-07-22 06:33,42.85,987.29,1013.07,214,27.05,13.37,-26,1
1690000446,2023-07-22 06:34,42.86,987.34,1013.12,214,27.05,13.37,-24,1
1690000506,2023-07-22 06:35,42.83,987.35,1013.13,214,26.97,13.29,-26,1
1690000566,2023-07-22 06:36,42.86,987.37,1013.16,214,27.05,13.37,-26,1
1690000627,2023-07-22 06:37,43.40,987.43,1013.21,214,27.06,13.57,-20,1
1690000687,2023-07-22 06:38,42.87,987.36,1013.14,214,27.03,13.36,-24,1
1690000747,2023-07-22 06:39,42.88,987.44,1013.22,214,27.05,13.38,-27,1
1690000807,2023-07-22 06:40,42.85,987.50,1013.28,214,27.06,13.38,-21,1
1690000867,2023-07-22 06:41,42.87,987.58,1013.36,214,27.06,13.38,-25,1
1690000928,2023-07-22 06:42,42.89,987.47,1013.26,214,27.06,13.39,-25,1
1690000988,2023-07-22 06:43,42.88,987.49,1013.27,214,27.06,13.39,-19,1
1690001048,2023-07-22 06:44,42.88,987.65,1013.43,214,27.06,13.39,-27,1
1690001108,2023-07-22 06:45,42.89,987.65,1013.44,214,27.05,13.38,-25,1
1690001168,2023-07-22 06:46,42.88,987.66,1013.44,214,27.05,13.38,-20,1
1690001228,2023-07-22 06:47,42.89,987.42,1013.20,214,26.99,13.33,-30,1
1690001289,2023-07-22 06:48,42.88,987.71,1013.49,214,27.05,13.38,-24,1
1690001349,2023-07-22 06:49,42.89,987.63,1013.41,214,27.05,13.38,-26,1
1690001409,2023-07-22 06:50,42.71,987.62,1013.41,214,27.05,13.32,-21,1
1690001469,2023-07-22 06:51,42.89,987.64,1013.42,214,27.05,13.38,-24,1
1690001530,2023-07-22 06:52,42.89,987.63,1013.42,214,27.05,13.38,-28,1
1690001590,2023-07-22 06:53,42.91,987.65,1013.43,214,27.03,13.37,-25,1
1690001650,2023-07-22 06:54,42.89,987.64,1013.42,214,27.05,13.38,-28,1
1690001710,2023-07-22 06:55,42.92,987.67,1013.45,214,27.05,13.39,-24,1
1690001771,2023-07-22 06:56,42.92,987.67,1013.46,214,27.01,13.35,-23,1
1690001831,2023-07-22 06:57,42.92,987.62,1013.41,214,27.05,13.39,-29,1
1690001891,2023-07-22 06:58,42.91,987.71,1013.49,214,27.04,13.38,-22,1
1690001952,2023-07-22 06:59,42.91,987.60,1013.39,214,27.05,13.39,-22,1
1690002012,2023-07-22 07:00,42.93,987.70,1013.48,214,27.04,13.39,-21,1
1690002072,2023-07-22 07:01,42.92,987.76,1013.54,214,27.05,13.39,-24,1
1690002133,2023-07-22 07:02,42.94,987.76,1013.55,214,27.05,13.40,-27,1
1690002193,2023-07-22 07:03,42.92,987.77,1013.56,214,27.05,13.39,-26,1
1690002253,2023-07-22 07:04,42.93,987.79,1013.57,214,27.05,13.39,-23,1
1690002313,2023-07-22 07:05,42.91,987.79,1013.58,214,27.05,13.39,-29,1
1690002373,2023-07-22 07:06,42.93,987.79,1013.58,214,27.05,13.39,-27,1
1690002434,2023-07-22 07:07,42.91,987.72,1013.50,214,27.03,13.37,-23,1
1690002494,2023-07-22 07:08,42.92,987.71,1013.49,214,27.03,13.37,-28,1
1690002554,2023-07-22 07:09,42.93,987.72,1013.51,214,27.05,13.39,-25,1
1690002614,2023-07-22 07:10,42.93,987.70,1013.48,214,27.04,13.39,-22,1
1690002675,2023-07-22 07:11,42.54,987.72,1013.50,214,27.01,13.22,-24,1
1690002735,2023-07-22 07:12,42.93,987.68,1013.46,214,27.04,13.39,-22,1
1690002795,2023-07-22 07:13,42.92,987.63,1013.41,214,27.05,13.39,-27,1
1690002855,2023-07-22 07:14,42.94,987.63,1013.42,214,27.05,13.40,-29,1
1690002916,2023-07-22 07:15,42.94,987.59,1013.37,214,27.05,13.40,-27,1
1690002976,2023-07-22 07:16,42.95,987.58,1013.37,214,27.05,13.40,-29,1
1690003036,2023-07-22 07:17,42.94,987.63,1013.42,214,27.05,13.40,-26,1
1690003097,2023-07-22 07:18,42.95,987.64,1013.42,214,27.05,13.40,-23,1
1690003157,2023-07-22 07:19,42.92,987.69,1013.48,214,27.05,13.39,-23,1
1690003217,2023-07-22 07:20,42.94,987.75,1013.53,214,27.06,13.41,-21,1
1690003277,2023-07-22 07:21,42.95,987.72,1013.50,214,27.05,13.40,-21,1
1690003338,2023-07-22 07:22,42.95,987.77,1013.55,214,27.05,13.40,-26,1
1690003398,2023-07-22 07:23,42.92,987.84,1013.63,214,27.02,13.36,-26,1
1690003458,2023-07-22 07:24,42.94,987.87,1013.66,214,27.04,13.39,-24,1
1690003518,2023-07-22 07:25,42.95,987.90,1013.68,214,27.06,13.41,-28,1
1690003579,2023-07-22 07:26,42.95,987.89,1013.68,214,26.99,13.35,-20,1
1690003639,2023-07-22 07:27,42.95,987.90,1013.68,214,27.04,13.39,-24,1
1690003699,2023-07-22 07:28,42.93,987.89,1013.67,214,27.05,13.39,-23,1
1690003759,2023-07-22 07:29,42.95,987.93,1013.71,214,27.05,13.40,-23,1
1690003819,2023-07-22 07:30,42.95,987.95,1013.74,214,27.06,13.41,-21,1
1690003880,2023-07-22 07:31,42.96,987.91,1013.69,214,27.06,13.41,-25,1
1690003940,2023-07-22 07:32,42.98,987.94,1013.72,214,27.05,13.41,-23,1
1690004000,2023-07-22 07:33,42.95,988.00,1013.79,214,27.05,13.40,-25,1
1690004061,2023-07-22 07:34,42.96,988.01,1013.80,214,27.06,13.42,-23,1
1690004121,2023-07-22 07:35,42.96,987.94,1013.72,214,27.05,13.41,-25,1
1690004181,2023-07-22 07:36,42.96,987.92,1013.71,214,27.06,13.42,-30,1
1690004241,2023-07-22 07:37,42.96,987.90,1013.68,214,27.06,13.42,-26,1
1690004301,2023-07-22 07:38,42.96,987.96,1013.74,214,26.82,13.20,-28,1
1690004361,2023-07-22 07:39,42.97,987.95,1013.73,214,26.58,12.99,-27,1
1690004421,2023-07-22 07:40,42.97,988.01,1013.80,214,26.90,13.28,-29,1
1690004481,2023-07-22 07:41,42.97,988.04,1013.82,214,27.01,13.37,-25,1
1690004542,2023-07-22 07:42,42.97,988.04,1013.83,214,27.05,13.41,-24,1
1690004602,2023-07-22 07:43,42.97,988.02,1013.81,214,26.61,13.01,-24,1
1690004662,2023-07-22 07:44,42.97,988.01,1013.79,214,26.92,13.29,-17,1
1690004722,2023-07-22 07:45,42.97,987.96,1013.75,214,26.96,13.33,-25,1
1690004782,2023-07-22 07:46,42.97,987.64,1013.42,214,27.04,13.40,-20,1
1690004842,2023-07-22 07:47,42.97,988.01,1013.79,214,27.05,13.41,-21,1
1690004902,2023-07-22 07:48,42.98,987.47,1013.25,214,27.02,13.39,-24,1
1690004962,2023-07-22 07:49,43.03,987.59,1013.38,214,27.02,13.41,-21,1
1690005022,2023-07-22 07:50,42.65,987.96,1013.74,214,27.04,13.29,-23,1
1690005082,2023-07-22 07:51,42.98,987.23,1013.01,214,27.06,13.42,-21,1
1690005143,2023-07-22 07:52,42.89,987.59,1013.38,214,26.96,13.30,-27,1
1690005203,2023-07-22 07:53,42.99,987.63,1013.41,214,27.03,13.40,-23,1
1690005263,2023-07-22 07:54,42.39,987.91,1013.70,214,27.04,13.19,-28,1
1690005323,2023-07-22 07:55,42.99,988.07,1013.85,214,27.04,13.41,-28,1
1690005383,2023-07-22 07:56,42.99,988.10,1013.88,214,27.05,13.42,-27,1
1690005443,2023-07-22 07:57,43.01,988.06,1013.85,214,27.05,13.42,-26,1
1690005503,2023-07-22 07:58,42.98,988.05,1013.84,214,27.05,13.41,-21,1
1690005563,2023-07-22 07:59,42.99,988.06,1013.84,214,27.05,13.42,-22,1
1690005623,2023-07-22 08:00,42.98,988.10,1013.89,214,27.06,13.42,-26,1
1690005684,2023-07-22 08:01,43.01,988.01,1013.79,214,27.05,13.42,-28,1
1690005744,2023-07-22 08:02,42.99,987.98,1013.76,214,27.04,13.41,-22,1
1690005804,2023-07-22 08:03,43.00,988.12,1013.90,214,27.05,13.42,-21,1
1690005864,2023-07-22 08:04,43.26,988.22,1014.01,214,27.04,13.50,-20,1
1690005924,2023-07-22 08:05,42.99,988.27,1014.05,214,27.05,13.42,-29,1
1690005984,2023-07-22 08:06,42.99,988.26,1014.05,214,27.05,13.42,-23,1
1690006044,2023-07-22 08:07,42.99,988.26,1014.04,214,27.05,13.42,-22,1
1690006104,2023-07-22 08:08,43.00,988.24,1014.02,214,27.04,13.41,-28,1
1690006164,2023-07-22 08:09,42.88,988.26,1014.04,214,27.05,13.38,-23,1
1690006224,2023-07-22 08:10,43.00,988.26,1014.04,214,27.05,13.42,-26,1
1690006285,2023-07-22 08:11,43.00,988.22,1014.00,214,27.04,13.41,-22,1
1690006345,2023-07-22 08:12,43.01,988.24,1014.02,214,27.05,13.43,-25,1
1690006405,2023-07-22 08:13,43.03,988.28,1014.06,214,27.05,13.43,-21,1
1690006465,2023-07-22 08:14,43.01,988.25,1014.03,214,27.05,13.43,-23,1
1690006525,2023-07-22 08:15,43.01,988.25,1014.03,214,27.00,13.38,-19,1
1690006585,2023-07-22 08:16,43.00,988.22,1014.01,214,27.05,13.42,-22,1
1690006645,2023-07-22 08:17,43.08,988.24,1014.02,214,27.05,13.45,-24,1
1690006705,2023-07-22 08:18,43.03,988.30,1014.09,214,27.04,13.42,-30,1
1690006765,2023-07-22 08:19,43.01,988.27,1014.05,214,27.01,13.39,-28,1
1690006826,2023-07-22 08:20,43.03,988.33,1014.11,214,27.02,13.40,-26,1
1690006886,2023-07-22 08:21,43.03,988.29,1014.08,214,27.03,13.41,-34,1
1690006946,2023-07-22 08:22,43.03,988.36,1014.15,214,27.05,13.43,-27,1
1690007006,2023-07-22 08:23,43.04,988.34,1014.12,214,27.02,13.41,-23,1
1690007066,2023-07-22 08:24,43.03,988.22,1014.01,214,27.03,13.41,-17,1
1690007126,2023-07-22 08:25,43.02,988.23,1014.01,214,27.03,13.41,-20,1
1690007186,2023-07-22 08:26,43.07,988.28,1014.07,214,27.04,13.44,-24,1
1690007247,2023-07-22 08:27,43.11,988.26,1014.04,214,27.03,13.44,-23,1
1690007307,2023-07-22 08:28,43.02,988.17,1013.95,214,27.00,13.38,-25,1
1690007367,2023-07-22 08:29,43.04,988.28,1014.06,214,27.04,13.43,-28,1
1690007427,2023-07-22 08:30,43.01,988.28,1014.07,214,27.05,13.43,-29,1
1690007487,2023-07-22 08:31,43.05,988.27,1014.05,214,27.05,13.44,-22,1
1690007547,2023-07-22 08:32,42.97,988.24,1014.02,214,27.04,13.40,-27,1
1690007607,2023-07-22 08:33,43.03,988.29,1014.07,214,27.04,13.42,-26,1
1690007667,2023-07-22 08:34,43.04,988.33,1014.11,214,27.04,13.42,-23,1
1690007727,2023-07-22 08:35,43.04,988.34,1014.12,214,27.05,13.43,-24,1
1690007788,2023-07-22 08:36,43.15,988.29,1014.07,214,27.04,13.47,-22,1
1690007848,2023-07-22 08:37,43.03,988.31,1014.09,214,27.05,13.43,-25,1
1690007908,2023-07-22 08:38,43.03,988.32,1014.10,214,27.05,13.43,-25,1
1690007968,2023-07-22 08:39,43.04,988.33,1014.11,214,27.05,13.43,-27,1
1690008028,2023-07-22 08:40,43.07,988.34,1014.12,214,27.05,13.45,-26,1
1690008088,2023-07-22 08:41,43.03,988.41,1014.19,214,27.04,13.42,-28,1
1690008148,2023-07-22 08:42,43.04,988.44,1014.23,214,27.05,13.43,-29,1
1690008208,2023-07-22 08:43,43.04,988.44,1014.23,214,27.05,13.43,-23,1
1690008268,2023-07-22 08:44,43.43,988.41,1014.19,214,27.04,13.56,-26,1
1690008329,2023-07-22 08:45,43.03,988.42,1014.20,214,27.05,13.43,-27,1
1690008389,2023-07-22 08:46,43.03,988.44,1014.23,214,27.05,13.43,-27,1
1690008449,2023-07-22 08:47,43.04,988.46,1014.24,214,27.05,13.43,-21,1
1690008509,2023-07-22 08:48,43.05,988.47,1014.26,214,27.05,13.44,-27,1
1690008569,2023-07-22 08:49,43.04,988.47,1014.26,214,27.04,13.42,-25,1
1690008629,2023-07-22 08:50,43.05,988.48,1014.27,214,27.03,13.42,-22,1
1690008689,2023-07-22 08:51,43.04,988.46,1014.24,214,27.02,13.41,-23,1
1690008750,2023-07-22 08:52,43.03,988.48,1014.27,214,27.05,13.43,-25,1
1690008810,2023-07-22 08:53,43.03,988.50,1014.28,214,27.06,13.44,-27,1
1690008870,2023-07-22 08:54,43.04,988.44,1014.22,214,27.02,13.41,-30,1
1690008930,2023-07-22 08:55,43.03,988.47,1014.25,214,27.04,13.42,-25,1
1690008990,2023-07-22 08:56,43.01,988.48,1014.27,214,27.03,13.41,-26,1
1690009050,2023-07-22 08:57,43.01,988.47,1014.25,214,27.06,13.43,-24,1
1690009110,2023-07-22 08:58,43.02,988.49,1014.28,214,27.02,13.40,-23,1
1690009170,2023-07-22 08:59,43.03,988.49,1014.27,214,27.02,13.41,-27,1
1690009231,2023-07-22 09:00,43.33,988.49,1014.27,214,27.05,13.54,-20,1
1690009291,2023-07-22 09:01,43.01,988.54,1014.32,214,27.06,13.43,-19,1
1690009414,2023-07-22 09:03,43.02,988.52,1014.31,214,27.04,13.42,-27,1
1690009474,2023-07-22 09:04,43.02,988.56,1014.35,214,27.06,13.44,-23,1
1690009535,2023-07-22 09:05,42.95,988.58,1014.37,214,27.06,13.41,-23,1
1690009595,2023-07-22 09:06,43.00,988.46,1014.25,214,27.05,13.42,-22,1
1690009655,2023-07-22 09:07,43.01,988.54,1014.32,214,27.05,13.43,-29,1
1690009715,2023-07-22 09:08,43.03,988.60,1014.39,214,27.06,13.44,-22,1
1690009776,2023-07-22 09:09,43.00,988.55,1014.34,214,27.06,13.43,-24,1
1690009836,2023-07-22 09:10,43.00,988.58,1014.36,214,27.06,13.43,-24,1
1690009896,2023-07-22 09:11,42.98,988.59,1014.37,214,27.07,13.43,-26,1
1690009956,2023-07-22 09:12,43.02,988.64,1014.42,214,27.07,13.44,-21,1
1690010017,2023-07-22 09:13,43.02,988.63,1014.42,214,27.07,13.44,-27,1
1690010077,2023-07-22 09:14,43.02,988.67,1014.45,214,27.08,13.45,-22,1
1690010137,2023-07-22 09:15,43.02,988.66,1014.44,214,27.08,13.45,-30,1
1690010197,2023-07-22 09:16,43.01,988.69,1014.48,214,27.07,13.44,-28,1
1690010258,2023-07-22 09:17,43.02,988.66,1014.44,214,27.07,13.45,-31,1
1690010318,2023-07-22 09:18,43.09,988.67,1014.45,214,27.06,13.46,-27,1
1690010378,2023-07-22 09:19,43.00,988.66,1014.44,214,27.06,13.43,-25,1
1690010438,2023-07-22 09:20,43.00,988.65,1014.43,214,27.08,13.45,-23,1
1690010498,2023-07-22 09:21,43.00,988.70,1014.48,214,27.08,13.45,-28,1
1690010559,2023-07-22 09:22,42.98,988.72,1014.50,214,27.04,13.41,-28,1
1690010619,2023-07-22 09:23,42.89,988.71,1014.49,214,27.04,13.37,-24,1
1690010679,2023-07-22 09:24,42.99,988.67,1014.45,214,27.07,13.44,-25,1
1690010739,2023-07-22 09:25,43.02,988.71,1014.49,214,27.08,13.45,-24,1
1690010799,2023-07-22 09:26,43.00,988.76,1014.54,214,27.08,13.45,-25,1
1690010860,2023-07-22 09:27,42.97,988.66,1014.44,214,27.08,13.44,-19,1
1690010920,2023-07-22 09:28,43.00,988.77,1014.55,214,27.08,13.45,-28,1
1690010980,2023-07-22 09:29,42.86,988.81,1014.59,214,27.09,13.41,-28,1
1690011040,2023-07-22 09:30,43.00,988.83,1014.62,214,27.08,13.45,-23,1
1690011100,2023-07-22 09:31,42.99,988.86,1014.65,214,27.08,13.44,-25,1
1690011161,2023-07-22 09:32,43.00,988.91,1014.69,214,27.09,13.46,-27,1
1690011221,2023-07-22 09:33,42.97,988.91,1014.69,214,27.09,13.45,-27,1
1690011281,2023-07-22 09:34,42.96,988.95,1014.73,214,27.09,13.44,-27,1
1690011341,2023-07-22 09:35,42.95,988.98,1014.77,214,27.06,13.41,-22,1
1690011402,2023-07-22 09:36,42.96,988.97,1014.76,214,27.09,13.44,-28,1
1690011462,2023-07-22 09:37,42.96,988.98,1014.77,214,27.05,13.41,-28,1
1690011522,2023-07-22 09:38,42.94,988.94,1014.72,214,27.10,13.45,-22,1
1690011582,2023-07-22 09:39,42.91,988.94,1014.72,214,27.09,13.42,-20,1
1690011643,2023-07-22 09:40,42.68,988.93,1014.72,214,27.08,13.33,-25,1
1690011703,2023-07-22 09:41,42.95,988.89,1014.67,214,27.05,13.40,-28,1
1690011763,2023-07-22 09:42,42.93,988.92,1014.70,214,27.08,13.42,-24,1
1690011823,2023-07-22 09:43,42.95,988.93,1014.71,214,27.10,13.45,-24,1
1690011883,2023-07-22 09:44,42.94,988.96,1014.74,214,27.09,13.44,-28,1
1690011944,2023-07-22 09:45,42.92,988.92,1014.70,214,27.10,13.44,-27,1
1690012004,2023-07-22 09:46,42.93,988.90,1014.68,214,27.10,13.44,-27,1
1690012064,2023-07-22 09:47,42.93,988.96,1014.74,214,27.09,13.43,-24,1
1690012124,2023-07-22 09:48,42.91,988.99,1014.77,214,27.11,13.44,-26,1
1690012184,2023-07-22 09:49,42.92,988.97,1014.75,214,27.11,13.45,-26,1
1690012244,2023-07-22 09:50,42.91,989.01,1014.79,214,27.11,13.44,-28,1
1690012305,2023-07-22 09:51,42.91,988.98,1014.77,214,27.10,13.43,-22,1
1690012365,2023-07-22 09:52,42.91,988.98,1014.76,214,27.11,13.44,-25,1
1690012425,2023-07-22 09:53,42.91,988.99,1014.78,214,27.11,13.44,-26,1
1690012485,2023-07-22 09:54,42.91,989.03,1014.81,214,27.11,13.44,-27,1
1690012545,2023-07-22 09:55,42.91,989.02,1014.80,214,27.07,13.41,-19,1
1690012605,2023-07-22 09:56,42.91,989.06,1014.84,214,27.11,13.44,-25,1
1690012666,2023-07-22 09:57,42.92,989.05,1014.84,214,27.11,13.45,-26,1
1690012726,2023-07-22 09:58,42.90,989.06,1014.84,214,27.12,13.45,-26,1
1690012786,2023-07-22 09:59,42.99,989.08,1014.87,214,27.07,13.43,-26,1
1690012846,2023-07-22 10:00,42.91,989.09,1014.88,214,27.12,13.45,-21,1
1690012907,2023-07-22 10:01,42.90,989.16,1014.94,214,27.12,13.45,-22,1
1690012967,2023-07-22 10:02,42.90,989.19,1014.98,214,27.12,13.45,-18,1
1690013027,2023-07-22 10:03,42.92,989.20,1014.99,214,27.12,13.46,-27,1
1690013087,2023-07-22 10:04,42.90,989.15,1014.93,214,27.13,13.46,-22,1
1690013148,2023-07-22 10:05,42.90,989.16,1014.94,214,27.13,13.46,-24,1
1690013208,2023-07-22 10:06,42.88,989.18,1014.96,214,27.13,13.45,-28,1
1690013268,2023-07-22 10:07,42.96,989.22,1015.01,214,27.13,13.48,-28,1
1690013328,2023-07-22 10:08,42.87,989.26,1015.05,214,27.12,13.44,-27,1
1690013389,2023-07-22 10:09,42.87,989.26,1015.04,214,27.13,13.45,-28,1
1690013449,2023-07-22 10:10,42.86,989.22,1015.01,214,27.12,13.43,-22,1
1690013509,2023-07-22 10:11,42.87,989.26,1015.04,214,27.13,13.45,-23,1
1690013569,2023-07-22 10:12,42.69,989.30,1015.09,214,27.13,13.38,-19,1
1690013629,2023-07-22 10:13,42.85,989.34,1015.12,214,27.12,13.43,-27,1
1690013690,2023-07-22 10:14,42.78,989.39,1015.17,214,27.12,13.41,-22,1
1690013750,2023-07-22 10:15,42.88,989.39,1015.18,214,27.13,13.45,-22,1
1690013810,2023-07-22 10:16,42.86,989.40,1015.18,214,27.13,13.44,-23,1
1690013870,2023-07-22 10:17,42.81,989.39,1015.17,214,27.09,13.39,-22,1
1690013931,2023-07-22 10:18,42.83,989.28,1015.07,214,27.07,13.38,-25,1
1690013991,2023-07-22 10:19,42.85,989.45,1015.23,214,27.12,13.43,-26,1
1690014051,2023-07-22 10:20,42.82,989.42,1015.20,214,27.10,13.40,-22,1
1690014111,2023-07-22 10:21,42.78,989.42,1015.20,214,27.13,13.41,-24,1
1690014171,2023-07-22 10:22,42.83,989.43,1015.21,214,27.13,13.43,-20,1
1690014232,2023-07-22 10:23,42.84,989.47,1015.25,214,27.13,13.44,-26,1
1690014292,2023-07-22 10:24,42.84,989.42,1015.20,214,27.13,13.43,-32,1
1690014352,2023-07-22 10:25,42.83,989.47,1015.26,214,27.14,13.44,-32,1
1690014412,2023-07-22 10:26,42.89,989.46,1015.24,214,27.13,13.45,-28,1
1690014473,2023-07-22 10:27,42.83,989.46,1015.25,214,27.14,13.44,-25,1
1690014533,2023-07-22 10:28,42.83,989.51,1015.30,214,27.14,13.44,-25,1
1690014593,2023-07-22 10:29,42.81,989.42,1015.20,214,27.14,13.44,-29,1
1690014653,2023-07-22 10:30,42.83,989.46,1015.24,214,27.14,13.44,-22,1
1690014713,2023-07-22 10:31,42.80,989.47,1015.25,214,27.11,13.40,-27,1
1690014774,2023-07-22 10:32,42.81,989.49,1015.28,214,27.06,13.36,-20,1
1690014834,2023-07-22 10:33,42.80,989.52,1015.31,214,27.14,13.43,-27,1
1690014894,2023-07-22 10:34,42.79,989.54,1015.32,214,27.15,13.44,-25,1
1690014955,2023-07-22 10:35,42.79,989.47,1015.25,214,27.12,13.41,-24,1
1690015015,2023-07-22 10:36,42.79,989.54,1015.32,214,27.13,13.42,-28,1
1690015075,2023-07-22 10:37,43.12,989.48,1015.27,214,27.14,13.54,-27,1
1690015135,2023-07-22 10:38,42.78,989.49,1015.27,214,27.15,13.43,-28,1
1690015196,2023-07-22 10:39,42.78,989.53,1015.31,214,27.16,13.44,-25,1
1690015256,2023-07-22 10:40,42.78,989.53,1015.31,214,27.15,13.43,-28,1
1690015316,2023-07-22 10:41,42.77,989.56,1015.35,214,27.16,13.44,-30,1
1690015377,2023-07-22 10:42,42.75,989.62,1015.40,214,27.16,13.43,-32,1
1690015437,2023-07-22 10:43,42.76,989.63,1015.41,214,27.15,13.43,-23,1
1690015497,2023-07-22 10:44,42.74,989.67,1015.46,214,27.16,13.43,-30,1
1690015557,2023-07-22 10:45,42.74,989.66,1015.44,214,27.16,13.43,-32,1
1690015618,2023-07-22 10:46,42.75,989.68,1015.47,214,27.16,13.43,-24,1
1690015678,2023-07-22 10:47,42.74,989.72,1015.51,214,27.16,13.43,-24,1
1690015738,2023-07-22 10:48,42.74,989.67,1015.46,214,27.15,13.42,-27,1
1690015799,2023-07-22 10:49,42.73,989.71,1015.49,214,27.16,13.42,-27,1
1690015859,2023-07-22 10:50,42.70,989.72,1015.50,214,27.14,13.39,-29,1
1690015919,2023-07-22 10:51,42.73,989.81,1015.59,214,27.15,13.41,-24,1
1690015979,2023-07-22 10:52,42.72,989.80,1015.58,214,27.16,13.42,-26,1
1690016040,2023-07-22 10:54,42.73,989.85,1015.63,214,27.16,13.42,-27,1
1690016100,2023-07-22 10:55,42.72,989.80,1015.58,214,27.16,13.42,-25,1
1690016160,2023-07-22 10:56,42.73,989.81,1015.60,214,27.16,13.42,-25,1
1690016220,2023-07-22 10:57,42.71,989.84,1015.62,214,27.16,13.41,-26,1
1690016280,2023-07-22 10:58,42.72,989.80,1015.58,214,27.15,13.41,-24,1
1690016340,2023-07-22 10:59,42.71,989.82,1015.61,214,27.16,13.41,-26,1
1690016401,2023-07-22 11:00,42.72,989.81,1015.59,214,27.16,13.42,-27,1
1690016461,2023-07-22 11:01,42.71,989.82,1015.60,214,27.17,13.42,-31,1
1690016521,2023-07-22 11:02,42.69,989.81,1015.59,214,27.17,13.42,-24,1
1690016581,2023-07-22 11:03,42.69,989.80,1015.58,214,27.17,13.42,-24,1
1690016642,2023-07-22 11:04,42.74,989.77,1015.55,214,27.17,13.44,-25,1
1690016702,2023-07-22 11:05,42.61,989.77,1015.55,214,27.14,13.36,-25,1
1690016762,2023-07-22 11:06,42.62,989.82,1015.60,214,27.17,13.39,-29,1
1690016822,2023-07-22 11:07,42.68,989.83,1015.61,214,27.17,13.41,-26,1
1690016883,2023-07-22 11:08,42.68,989.78,1015.57,214,27.17,13.41,-26,1
1690016943,2023-07-22 11:09,42.66,989.74,1015.52,214,27.15,13.39,-26,1
1690017003,2023-07-22 11:10,42.66,989.70,1015.48,214,27.16,13.40,-20,1
1690017063,2023-07-22 11:11,42.65,989.80,1015.58,214,27.17,13.40,-17,1
1690017123,2023-07-22 11:12,42.65,989.84,1015.62,214,27.17,13.40,-27,1
1690017183,2023-07-22 11:13,42.65,989.76,1015.55,214,27.18,13.41,-27,1
1690017244,2023-07-22 11:14,42.58,989.77,1015.55,214,27.18,13.39,-22,1
1690017304,2023-07-22 11:15,42.63,989.82,1015.60,214,27.18,13.41,-20,1
1690017364,2023-07-22 11:16,42.64,989.83,1015.62,214,27.18,13.41,-23,1
1690017424,2023-07-22 11:17,42.68,989.85,1015.63,214,27.18,13.42,-22,1
1690017484,2023-07-22 11:18,42.63,989.85,1015.64,214,27.18,13.41,-22,1
1690017544,2023-07-22 11:19,42.62,989.86,1015.64,214,27.18,13.40,-23,1
1690017605,2023-07-22 11:20,42.63,989.90,1015.68,214,27.18,13.41,-22,1
1690017665,2023-07-22 11:21,42.63,989.89,1015.67,214,27.19,13.42,-21,1
1690017725,2023-07-22 11:22,42.61,989.91,1015.69,214,27.19,13.41,-21,1
1690017785,2023-07-22 11:23,42.61,989.83,1015.61,214,27.16,13.38,-28,1
1690017845,2023-07-22 11:24,42.61,989.91,1015.69,214,27.16,13.38,-24,1
1690017905,2023-07-22 11:25,42.60,989.89,1015.68,214,27.20,13.41,-29,1
1690017966,2023-07-22 11:26,42.62,989.95,1015.73,214,27.20,13.42,-22,1
1690018026,2023-07-22 11:27,42.61,989.98,1015.76,214,27.18,13.40,-26,1
1690018086,2023-07-22 11:28,42.59,989.91,1015.69,214,27.18,13.39,-24,1
1690018146,2023-07-22 11:29,42.60,989.94,1015.72,214,27.20,13.41,-25,1
1690018206,2023-07-22 11:30,42.80,989.98,1015.77,214,27.21,13.49,-27,1
1690018266,2023-07-22 11:31,42.57,989.94,1015.73,214,27.16,13.36,-28,1
1690018327,2023-07-22 11:32,42.58,989.95,1015.73,214,27.19,13.40,-29,1
1690018387,2023-07-22 11:33,42.58,989.98,1015.77,214,27.21,13.41,-23,1
1690018447,2023-07-22 11:34,42.57,990.01,1015.79,214,27.21,13.41,-25,1
1690018507,2023-07-22 11:35,42.57,989.97,1015.75,214,27.21,13.41,-23,1
1690018568,2023-07-22 11:36,42.55,989.92,1015.70,214,27.22,13.41,-23,1
1690018628,2023-07-22 11:37,42.47,989.91,1015.70,214,27.21,13.37,-22,1
1690018688,2023-07-22 11:38,42.55,989.95,1015.73,214,27.20,13.39,-26,1
1690018748,2023-07-22 11:39,42.55,989.97,1015.75,214,27.21,13.40,-26,1
1690018808,2023-07-22 11:40,42.55,989.97,1015.75,214,27.22,13.41,-24,1
1690018869,2023-07-22 11:41,42.54,989.97,1015.76,214,27.21,13.40,-31,1
1690018929,2023-07-22 11:42,42.53,990.04,1015.82,214,27.21,13.39,-19,1
1690018989,2023-07-22 11:43,42.55,989.99,1015.78,214,27.22,13.41,-25,1
1690019049,2023-07-22 11:44,42.54,990.06,1015.84,214,27.22,13.41,-26,1
1690019109,2023-07-22 11:45,42.53,990.05,1015.83,214,27.16,13.35,-23,1
1690019170,2023-07-22 11:46,42.53,990.02,1015.81,214,27.19,13.38,-22,1
1690019230,2023-07-22 11:47,42.53,990.01,1015.79,214,27.22,13.40,-26,1
1690019290,2023-07-22 11:48,42.52,990.05,1015.83,214,27.22,13.40,-23,1
1690019350,2023-07-22 11:49,42.52,989.95,1015.73,214,26.82,13.04,-29,1
1690019410,2023-07-22 11:50,42.55,989.97,1015.76,214,27.22,13.41,-26,1
1690019470,2023-07-22 11:51,42.50,989.96,1015.75,214,27.23,13.40,-27,1
1690019530,2023-07-22 11:52,42.51,989.93,1015.72,214,27.24,13.41,-26,1
1690019591,2023-07-22 11:53,42.48,989.89,1015.67,214,27.24,13.41,-25,1
1690019651,2023-07-22 11:54,42.47,989.95,1015.73,214,26.97,13.16,-26,1
1690019711,2023-07-22 11:55,42.47,989.88,1015.67,214,27.13,13.30,-24,1
1690019771,2023-07-22 11:56,42.55,989.93,1015.71,214,27.08,13.29,-22,1
1690019831,2023-07-22 11:57,42.46,989.93,1015.72,214,27.22,13.38,-24,1
1690019891,2023-07-22 11:58,42.45,989.84,1015.63,214,27.25,13.40,-19,1
1690019951,2023-07-22 11:59,42.45,989.65,1015.43,214,27.25,13.40,-27,1
1690020011,2023-07-22 12:00,42.44,989.89,1015.67,214,27.13,13.29,-27,1
1690020071,2023-07-22 12:01,42.43,989.95,1015.73,214,27.25,13.40,-27,1
1690020131,2023-07-22 12:02,42.41,989.39,1015.18,214,27.25,13.39,-22,1
1690020191,2023-07-22 12:03,42.43,989.90,1015.69,214,27.26,13.40,-20,1
1690020252,2023-07-22 12:04,42.28,989.85,1015.64,214,27.27,13.36,-24,1
1690020312,2023-07-22 12:05,42.41,989.93,1015.71,214,27.26,13.40,-25,1
1690020372,2023-07-22 12:06,42.38,989.73,1015.51,214,27.26,13.39,-23,1
1690020432,2023-07-22 12:07,42.38,990.00,1015.78,214,27.26,13.39,-21,1
1690020492,2023-07-22 12:08,42.38,990.00,1015.78,214,27.27,13.39,-23,1
1690020552,2023-07-22 12:09,42.38,989.98,1015.76,214,27.27,13.39,-28,1
1690020612,2023-07-22 12:10,42.37,990.04,1015.83,214,27.27,13.39,-22,1
1690020672,2023-07-22 12:11,42.37,990.01,1015.79,214,27.27,13.39,-22,1
1690020733,2023-07-22 12:12,42.37,990.07,1015.86,214,27.27,13.39,-27,1
1690020793,2023-07-22 12:13,42.31,990.08,1015.87,214,27.27,13.37,-28,1
1690020853,2023-07-22 12:14,42.38,990.07,1015.85,214,27.26,13.39,-24,1
1690020913,2023-07-22 12:15,42.34,990.07,1015.85,214,27.27,13.38,-30,1
1690020973,2023-07-22 12:16,42.33,990.08,1015.86,214,27.26,13.37,-23,1
1690021033,2023-07-22 12:17,42.33,990.12,1015.90,214,27.22,13.33,-21,1
1690021093,2023-07-22 12:18,42.33,990.09,1015.87,214,27.26,13.37,-26,1
1690021153,2023-07-22 12:19,42.34,990.11,1015.89,214,27.27,13.38,-21,1
1690021214,2023-07-22 12:20,42.34,990.10,1015.89,214,27.27,13.38,-25,1
1690021274,2023-07-22 12:21,42.33,990.08,1015.86,214,27.21,13.32,-31,1
1690021334,2023-07-22 12:22,42.30,990.08,1015.87,214,27.23,13.33,-28,1
1690021394,2023-07-22 12:23,42.31,990.06,1015.84,214,27.26,13.36,-26,1
1690021454,2023-07-22 12:24,42.33,990.03,1015.82,214,27.27,13.38,-29,1
1690021514,2023-07-22 12:25,42.28,990.05,1015.84,214,27.26,13.35,-27,1
1690021574,2023-07-22 12:26,42.30,989.98,1015.77,214,27.27,13.37,-22,1
1690021634,2023-07-22 12:27,42.25,990.00,1015.79,214,27.27,13.35,-24,1
1690021694,2023-07-22 12:28,42.21,990.07,1015.85,214,27.29,13.35,-19,1
1690021754,2023-07-22 12:29,41.92,990.00,1015.78,214,27.29,13.25,-29,1
1690021815,2023-07-22 12:30,42.21,989.87,1015.66,214,27.25,13.32,-24,1
1690021875,2023-07-22 12:31,42.12,989.87,1015.65,214,27.24,13.28,-20,1
1690021935,2023-07-22 12:32,42.19,989.92,1015.70,214,27.27,13.33,-23,1
1690021995,2023-07-22 12:33,42.19,989.92,1015.71,214,27.26,13.32,-26,1
1690022055,2023-07-22 12:34,42.16,989.90,1015.68,214,27.31,13.35,-22,1
1690022115,2023-07-22 12:35,42.16,989.84,1015.62,214,27.31,13.35,-24,1
1690022175,2023-07-22 12:36,42.15,989.93,1015.72,214,27.32,13.36,-23,1
1690022235,2023-07-22 12:37,42.15,989.89,1015.68,214,27.32,13.36,-26,1
1690022296,2023-07-22 12:38,42.13,989.94,1015.72,214,27.31,13.34,-23,1
1690022356,2023-07-22 12:39,42.13,989.82,1015.60,214,27.32,13.35,-23,1
1690022416,2023-07-22 12:40,42.13,989.86,1015.64,214,27.33,13.36,-29,1
1690022476,2023-07-22 12:41,42.12,989.92,1015.70,214,27.33,13.36,-25,1
1690022536,2023-07-22 12:42,42.09,989.87,1015.65,214,27.33,13.35,-25,1
1690022596,2023-07-22 12:43,41.87,989.93,1015.71,214,27.33,13.26,-28,1
1690022656,2023-07-22 12:44,42.09,989.90,1015.68,214,27.34,13.35,-25,1
1690022716,2023-07-22 12:45,42.08,989.91,1015.70,214,27.32,13.33,-23,1
1690022776,2023-07-22 12:46,42.20,989.86,1015.64,214,27.34,13.39,-22,1
1690022837,2023-07-22 12:47,42.34,989.90,1015.68,214,27.34,13.44,-28,1
1690022897,2023-07-22 12:48,42.06,989.92,1015.70,214,27.35,13.35,-31,1
1690022957,2023-07-22 12:49,42.03,989.93,1015.71,214,27.34,13.33,-30,1
1690023017,2023-07-22 12:50,42.03,989.84,1015.63,214,27.35,13.34,-24,1
1690023077,2023-07-22 12:51,42.01,989.95,1015.74,214,27.36,13.34,-22,1
1690023137,2023-07-22 12:52,42.01,989.96,1015.75,214,27.35,13.33,-24,1
1690023197,2023-07-22 12:53,41.98,989.90,1015.68,214,27.33,13.30,-23,1
1690023257,2023-07-22 12:54,42.04,989.84,1015.63,214,27.15,13.17,-24,1
1690023318,2023-07-22 12:55,41.97,989.85,1015.64,214,27.36,13.33,-20,1
1690023378,2023-07-22 12:56,41.96,989.87,1015.65,214,27.36,13.32,-28,1
1690023438,2023-07-22 12:57,41.96,989.82,1015.60,214,27.32,13.29,-26,1
1690023498,2023-07-22 12:58,41.95,989.92,1015.70,214,27.34,13.30,-23,1
1690023558,2023-07-22 12:59,41.97,989.86,1015.64,214,27.36,13.33,-24,1
1690023618,2023-07-22 13:00,41.93,989.98,1015.76,214,27.38,13.33,-26,1
1690023678,2023-07-22 13:01,41.93,989.99,1015.77,214,27.33,13.28,-24,1
1690023738,2023-07-22 13:02,41.90,989.92,1015.70,214,27.34,13.28,-29,1
1690023798,2023-07-22 13:03,41.92,989.94,1015.72,214,27.37,13.32,-23,1
1690023859,2023-07-22 13:04,41.92,989.99,1015.77,214,27.38,13.33,-27,1
1690023919,2023-07-22 13:05,41.92,989.93,1015.71,214,27.38,13.33,-27,1
1690023979,2023-07-22 13:06,41.92,989.84,1015.63,214,27.33,13.28,-24,1
1690024039,2023-07-22 13:07,42.01,989.93,1015.72,214,27.36,13.34,-24,1
1690024102,2023-07-22 13:08,41.92,989.94,1015.72,214,27.38,13.33,-28,1
1690024162,2023-07-22 13:09,42.00,989.92,1015.70,214,27.35,13.33,-25,1
1690024222,2023-07-22 13:10,41.89,989.93,1015.72,214,27.38,13.32,-27,1
1690024282,2023-07-22 13:11,41.87,989.96,1015.74,214,27.38,13.31,-24,1
1690024343,2023-07-22 13:12,41.87,989.98,1015.76,214,27.37,13.30,-18,1
1690024403,2023-07-22 13:13,41.86,989.95,1015.74,214,27.33,13.26,-22,1
1690024463,2023-07-22 13:14,41.85,989.98,1015.76,214,27.37,13.29,-25,1
1690024523,2023-07-22 13:15,41.84,989.99,1015.78,214,27.38,13.30,-27,1
1690024583,2023-07-22 13:16,41.84,989.99,1015.77,214,27.38,13.30,-27,1
1690024643,2023-07-22 13:17,41.83,989.91,1015.69,214,27.39,13.30,-24,1
1690024703,2023-07-22 13:18,41.82,989.97,1015.75,214,27.35,13.26,-29,1
1690024764,2023-07-22 13:19,42.06,989.96,1015.75,214,27.38,13.38,-28,1
1690024824,2023-07-22 13:20,41.81,989.94,1015.73,214,27.38,13.29,-30,1
1690024884,2023-07-22 13:21,41.88,989.96,1015.74,214,27.39,13.32,-26,1
1690024944,2023-07-22 13:22,41.79,990.00,1015.79,214,27.39,13.29,-27,1
1690025004,2023-07-22 13:23,41.78,989.93,1015.71,214,27.38,13.28,-28,1
1690025064,2023-07-22 13:24,41.82,989.87,1015.65,214,27.38,13.29,-26,1
1690025125,2023-07-22 13:25,41.81,989.84,1015.62,214,27.38,13.29,-22,1
1690025185,2023-07-22 13:26,41.78,989.82,1015.60,214,27.38,13.28,-28,1
1690025245,2023-07-22 13:27,41.77,989.81,1015.59,214,27.38,13.27,-25,1
1690025305,2023-07-22 13:28,41.78,989.81,1015.59,214,27.37,13.27,-23,1
1690025365,2023-07-22 13:29,41.76,989.80,1015.58,214,27.38,13.27,-28,1
1690025425,2023-07-22 13:30,41.78,989.78,1015.56,214,27.35,13.25,-27,1
1690025486,2023-07-22 13:31,41.80,989.75,1015.53,214,27.38,13.28,-22,1
1690025546,2023-07-22 13:32,41.54,989.89,1015.68,214,27.39,13.20,-31,1
1690025606,2023-07-22 13:33,41.44,989.88,1015.67,214,27.38,13.15,-27,1
1690025666,2023-07-22 13:34,41.76,989.80,1015.59,214,27.34,13.23,-25,1
1690025727,2023-07-22 13:35,41.77,989.80,1015.58,214,27.36,13.25,-30,1
1690025787,2023-07-22 13:36,41.79,989.82,1015.61,214,27.38,13.28,-25,1
1690025847,2023-07-22 13:37,41.76,989.89,1015.67,214,27.39,13.28,-22,1
1690025907,2023-07-22 13:38,41.77,989.86,1015.65,214,27.39,13.28,-28,1
1690025967,2023-07-22 13:39,41.77,989.83,1015.61,214,27.38,13.27,-21,1
1690026028,2023-07-22 13:40,41.68,989.87,1015.65,214,27.38,13.24,-21,1
1690026088,2023-07-22 13:41,41.75,989.78,1015.56,214,27.39,13.27,-17,1
1690026148,2023-07-22 13:42,41.76,989.80,1015.58,214,27.39,13.28,-23,1
1690026208,2023-07-22 13:43,41.76,989.81,1015.59,214,27.38,13.27,-26,1
1690026268,2023-07-22 13:44,41.74,989.75,1015.54,214,27.38,13.26,-24,1
1690026329,2023-07-22 13:45,41.73,989.77,1015.55,214,27.39,13.27,-29,1
1690026389,2023-07-22 13:46,41.74,989.73,1015.51,214,27.38,13.26,-27,1
1690026449,2023-07-22 13:47,41.76,989.74,1015.52,214,27.39,13.28,-22,1
1690026509,2023-07-22 13:48,41.75,989.76,1015.55,214,27.38,13.27,-24,1
1690026569,2023-07-22 13:49,41.86,989.79,1015.58,214,27.39,13.31,-25,1
1690026630,2023-07-22 13:50,41.74,989.80,1015.58,214,27.39,13.27,-28,1
1690026690,2023-07-22 13:51,41.74,989.81,1015.59,214,27.35,13.23,-20,1
1690026750,2023-07-22 13:52,41.75,989.84,1015.63,214,27.38,13.27,-24,1
1690026810,2023-07-22 13:53,41.74,989.87,1015.65,214,27.37,13.25,-31,1
1690026870,2023-07-22 13:54,41.73,989.85,1015.64,214,27.38,13.26,-19,1
1690026930,2023-07-22 13:55,41.73,989.89,1015.67,214,27.39,13.27,-29,1
1690026991,2023-07-22 13:56,41.74,989.84,1015.62,214,27.37,13.25,-26,1
1690027051,2023-07-22 13:57,41.74,989.89,1015.67,214,27.38,13.26,-27,1
1690027111,2023-07-22 13:58,41.96,989.83,1015.61,214,27.38,13.34,-26,1
1690027171,2023-07-22 13:59,41.74,989.80,1015.58,214,27.37,13.25,-29,1
1690027231,2023-07-22 14:00,41.75,989.74,1015.52,214,27.38,13.26,-27,1
1690027291,2023-07-22 14:01,41.61,989.82,1015.61,214,27.38,13.21,-25,1
1690027352,2023-07-22 14:02,41.73,989.79,1015.57,214,27.38,13.26,-24,1
1690027412,2023-07-22 14:03,41.75,989.87,1015.65,214,27.38,13.27,-26,1
1690027472,2023-07-22 14:04,41.72,989.82,1015.60,214,27.39,13.26,-22,1
1690027532,2023-07-22 14:05,41.72,989.73,1015.52,214,27.38,13.25,-22,1
1690027593,2023-07-22 14:06,41.72,989.77,1015.55,214,27.39,13.26,-26,1
1690027653,2023-07-22 14:07,41.71,989.74,1015.52,214,27.37,13.24,-25,1
1690027713,2023-07-22 14:08,41.73,989.81,1015.60,214,27.39,13.27,-24,1
1690027773,2023-07-22 14:09,41.72,989.78,1015.56,214,27.35,13.23,-29,1
1690027833,2023-07-22 14:10,41.71,989.76,1015.55,214,27.38,13.25,-24,1
1690027893,2023-07-22 14:11,41.70,989.73,1015.51,214,27.38,13.25,-23,1
1690027954,2023-07-22 14:12,41.72,989.79,1015.57,214,27.38,13.25,-28,1
1690028014,2023-07-22 14:13,41.71,989.82,1015.61,214,27.34,13.21,-19,1
1690028074,2023-07-22 14:14,41.71,989.80,1015.59,214,27.38,13.25,-23,1
1690028134,2023-07-22 14:15,41.70,989.76,1015.55,214,27.39,13.26,-23,1
1690028195,2023-07-22 14:16,41.65,989.76,1015.54,214,27.37,13.22,-25,1
1690028255,2023-07-22 14:17,41.70,989.82,1015.61,214,27.36,13.23,-27,1
1690028315,2023-07-22 14:18,41.72,989.79,1015.58,214,27.36,13.24,-24,1
1690028375,2023-07-22 14:19,41.68,989.79,1015.57,214,27.38,13.24,-22,1
1690028435,2023-07-22 14:20,41.67,989.73,1015.51,214,27.38,13.24,-27,1
1690028495,2023-07-22 14:21,41.68,989.61,1015.40,214,27.39,13.25,-27,1
1690028556,2023-07-22 14:22,41.68,989.60,1015.38,214,27.38,13.24,-30,1
1690028616,2023-07-22 14:23,41.67,989.66,1015.44,214,27.37,13.23,-27,1
1690028676,2023-07-22 14:24,41.68,989.64,1015.42,214,27.38,13.24,-24,1
1690028736,2023-07-22 14:25,41.67,989.63,1015.42,214,27.38,13.24,-24,1
1690028796,2023-07-22 14:26,41.68,989.66,1015.45,214,27.39,13.25,-29,1
1690028857,2023-07-22 14:27,41.66,989.61,1015.39,214,27.39,13.24,-24,1
1690028917,2023-07-22 14:28,41.66,989.63,1015.42,214,27.39,13.24,-30,1
1690028977,2023-07-22 14:29,41.67,989.64,1015.43,214,27.39,13.25,-33,1
1690029037,2023-07-22 14:30,41.65,989.61,1015.39,214,27.35,13.20,-27,1
1690029098,2023-07-22 14:31,41.64,989.55,1015.33,214,27.38,13.23,-26,1
1690029158,2023-07-22 14:32,41.64,989.60,1015.38,214,27.38,13.23,-29,1
1690029218,2023-07-22 14:33,41.63,989.57,1015.35,214,27.39,13.23,-23,1
1690029278,2023-07-22 14:34,41.63,989.52,1015.31,214,27.39,13.23,-18,1
1690029339,2023-07-22 14:35,41.62,989.58,1015.36,214,27.36,13.20,-24,1
1690029399,2023-07-22 14:36,41.61,989.60,1015.38,214,27.38,13.21,-26,1
1690029459,2023-07-22 14:37,41.61,989.57,1015.35,214,27.39,13.22,-24,1
1690029519,2023-07-22 14:38,41.71,989.62,1015.40,214,27.40,13.27,-24,1
1690029579,2023-07-22 14:39,41.61,989.61,1015.40,214,27.40,13.23,-21,1
1690029639,2023-07-22 14:40,41.61,989.54,1015.33,214,27.39,13.22,-25,1
1690029700,2023-07-22 14:41,41.60,989.60,1015.38,214,27.40,13.23,-29,1
1690029760,2023-07-22 14:42,41.59,989.52,1015.30,214,27.40,13.22,-32,1
1690029820,2023-07-22 14:43,41.60,989.65,1015.44,214,27.40,13.23,-28,1
1690029880,2023-07-22 14:44,41.59,989.68,1015.47,214,27.39,13.21,-27,1
1690029941,2023-07-22 14:45,41.59,989.63,1015.41,214,27.40,13.22,-26,1
1690030001,2023-07-22 14:46,41.58,989.58,1015.36,214,27.41,13.23,-22,1
1690030061,2023-07-22 14:47,41.59,989.62,1015.40,214,27.41,13.23,-23,1
1690030121,2023-07-22 14:48,41.58,989.59,1015.37,214,27.40,13.22,-25,1
1690030182,2023-07-22 14:49,41.56,989.57,1015.35,214,27.38,13.19,-26,1
1690030242,2023-07-22 14:50,41.88,989.55,1015.33,214,27.40,13.33,-22,1
1690030302,2023-07-22 14:51,41.56,989.61,1015.40,214,27.41,13.22,-25,1
1690030362,2023-07-22 14:52,41.57,989.63,1015.41,214,27.41,13.22,-23,1
1690030422,2023-07-22 14:53,41.54,989.61,1015.39,214,27.36,13.17,-27,1
1690030483,2023-07-22 14:54,41.54,989.57,1015.35,214,27.40,13.21,-25,1
1690030543,2023-07-22 14:55,41.83,989.61,1015.39,214,27.41,13.32,-26,1
1690030603,2023-07-22 14:56,41.54,989.58,1015.37,214,27.41,13.22,-24,1
1690030663,2023-07-22 14:57,41.54,989.54,1015.33,214,27.41,13.22,-34,1
1690030723,2023-07-22 14:58,41.54,989.52,1015.31,214,27.42,13.22,-22,1
1690030783,2023-07-22 14:59,41.52,989.57,1015.36,214,27.41,13.21,-20,1
1690030844,2023-07-22 15:00,41.55,989.54,1015.33,214,27.42,13.23,-23,1
1690030904,2023-07-22 15:01,41.52,989.54,1015.32,214,27.41,13.21,-23,1
1690030964,2023-07-22 15:02,41.54,989.45,1015.24,214,27.42,13.23,-29,1
1690031024,2023-07-22 15:03,41.54,989.47,1015.25,214,27.42,13.23,-29,1
1690031085,2023-07-22 15:04,41.56,989.51,1015.29,214,27.41,13.22,-27,1
1690031145,2023-07-22 15:05,41.52,989.51,1015.29,214,27.42,13.22,-25,1
1690031205,2023-07-22 15:06,41.54,989.45,1015.24,214,27.42,13.22,-24,1
1690031265,2023-07-22 15:07,41.39,989.42,1015.20,214,27.42,13.17,-26,1
1690031326,2023-07-22 15:08,41.59,989.48,1015.27,214,27.43,13.25,-25,1
1690031386,2023-07-22 15:09,41.55,989.51,1015.29,214,27.41,13.22,-30,1
1690031446,2023-07-22 15:10,41.54,989.47,1015.25,214,27.41,13.21,-25,1
1690031506,2023-07-22 15:11,41.62,989.50,1015.28,214,27.42,13.25,-29,1
1690031566,2023-07-22 15:12,41.52,989.46,1015.24,214,27.42,13.22,-28,1
1690031626,2023-07-22 15:13,41.51,989.49,1015.27,214,27.42,13.21,-24,1
1690031687,2023-07-22 15:14,41.53,989.39,1015.17,214,27.42,13.22,-23,1
1690031747,2023-07-22 15:15,41.40,989.48,1015.27,214,27.41,13.16,-21,1
1690031807,2023-07-22 15:16,41.51,989.50,1015.28,214,27.42,13.21,-24,1
1690031867,2023-07-22 15:17,41.53,989.51,1015.30,214,27.43,13.23,-28,1
1690031927,2023-07-22 15:18,41.51,989.49,1015.27,214,27.43,13.22,-29,1
1690031988,2023-07-22 15:19,41.50,989.51,1015.30,214,27.43,13.22,-25,1
1690032048,2023-07-22 15:20,41.50,989.50,1015.29,214,27.43,13.22,-28,1
1690032108,2023-07-22 15:21,41.51,989.51,1015.29,214,27.43,13.22,-28,1
1690032168,2023-07-22 15:22,41.49,989.47,1015.25,214,27.44,13.22,-24,1
1690032229,2023-07-22 15:23,41.50,989.43,1015.22,214,27.44,13.23,-27,1
1690032289,2023-07-22 15:24,41.50,989.39,1015.17,214,27.43,13.22,-18,1
1690032349,2023-07-22 15:25,41.51,989.51,1015.29,214,27.44,13.23,-25,1
1690032409,2023-07-22 15:26,41.49,989.55,1015.33,214,27.44,13.22,-30,1
1690032470,2023-07-22 15:27,41.49,989.53,1015.31,214,27.43,13.21,-28,1
1690032530,2023-07-22 15:28,41.49,989.53,1015.31,214,27.41,13.20,-27,1
1690032590,2023-07-22 15:29,41.48,989.49,1015.27,214,27.43,13.21,-22,1
1690032650,2023-07-22 15:30,41.73,989.47,1015.26,214,27.43,13.30,-24,1
1690032710,2023-07-22 15:31,41.52,989.48,1015.26,214,27.43,13.23,-24,1
1690032770,2023-07-22 15:32,41.50,989.38,1015.16,214,27.40,13.19,-27,1
1690032831,2023-07-22 15:33,41.49,989.47,1015.25,214,27.43,13.21,-20,1
1690032891,2023-07-22 15:34,41.50,989.47,1015.25,214,27.42,13.21,-24,1
1690032951,2023-07-22 15:35,41.49,989.46,1015.25,214,27.42,13.21,-28,1
1690033011,2023-07-22 15:36,41.43,989.36,1015.15,214,27.42,13.18,-27,1
1690033072,2023-07-22 15:37,41.53,989.44,1015.22,214,27.42,13.22,-24,1
1690033132,2023-07-22 15:38,41.72,989.41,1015.19,214,27.41,13.28,-24,1
1690033192,2023-07-22 15:39,41.50,989.47,1015.25,214,27.41,13.20,-23,1
1690033252,2023-07-22 15:40,41.51,989.46,1015.24,214,27.42,13.21,-28,1
1690033313,2023-07-22 15:41,41.50,989.42,1015.21,214,27.40,13.19,-23,1
1690033373,2023-07-22 15:42,41.50,989.41,1015.19,214,27.42,13.21,-19,1
1690033433,2023-07-22 15:43,41.51,989.41,1015.20,214,27.41,13.20,-25,1
1690033493,2023-07-22 15:44,41.52,989.39,1015.18,214,27.42,13.22,-26,1
1690033553,2023-07-22 15:45,41.50,989.43,1015.21,214,27.42,13.21,-28,1
1690033613,2023-07-22 15:46,41.50,989.38,1015.17,214,27.40,13.19,-25,1
1690033674,2023-07-22 15:47,41.50,989.35,1015.14,214,27.41,13.20,-26,1
1690033734,2023-07-22 15:48,41.32,989.43,1015.21,214,27.42,13.14,-32,1
1690033794,2023-07-22 15:49,41.50,989.43,1015.21,214,27.42,13.21,-28,1
1690033854,2023-07-22 15:50,41.50,989.30,1015.08,214,27.38,13.17,-25,1
1690033914,2023-07-22 15:51,41.60,989.40,1015.18,214,27.43,13.26,-28,1
1690033974,2023-07-22 15:52,41.49,989.39,1015.17,214,27.43,13.21,-24,1
1690034035,2023-07-22 15:53,41.48,989.40,1015.19,214,27.40,13.18,-28,1
1690034095,2023-07-22 15:54,41.46,989.39,1015.18,214,27.41,13.18,-23,1
1690034155,2023-07-22 15:55,41.47,989.40,1015.19,214,27.43,13.21,-23,1
1690034215,2023-07-22 15:56,41.45,989.39,1015.17,214,27.43,13.20,-27,1
1690034275,2023-07-22 15:57,41.46,989.43,1015.22,214,27.43,13.20,-22,1
1690034335,2023-07-22 15:58,41.46,989.28,1015.06,214,27.44,13.21,-21,1
1690034396,2023-07-22 15:59,41.45,989.42,1015.21,214,27.44,13.21,-25,1
1690034456,2023-07-22 16:00,41.46,989.45,1015.23,214,27.42,13.19,-21,1
1690034516,2023-07-22 16:01,41.44,989.44,1015.23,214,27.44,13.20,-24,1
1690034576,2023-07-22 16:02,41.64,989.44,1015.23,214,27.44,13.28,-24,1
1690034636,2023-07-22 16:03,41.43,989.48,1015.27,214,27.44,13.20,-21,1
1690034697,2023-07-22 16:04,41.43,989.45,1015.23,214,27.44,13.20,-26,1
1690034757,2023-07-22 16:05,41.43,989.42,1015.20,214,27.44,13.20,-23,1
1690034817,2023-07-22 16:06,41.42,989.46,1015.24,214,27.45,13.21,-26,1
1690034878,2023-07-22 16:07,41.42,989.48,1015.26,214,27.42,13.18,-28,1
1690034938,2023-07-22 16:08,41.43,989.49,1015.27,214,27.43,13.19,-26,1
1690034998,2023-07-22 16:09,41.41,989.40,1015.19,214,27.44,13.19,-23,1
1690035058,2023-07-22 16:10,41.41,989.48,1015.26,214,27.45,13.20,-23,1
1690035118,2023-07-22 16:11,41.41,989.47,1015.25,214,27.29,13.06,-21,1
1690035178,2023-07-22 16:12,41.41,989.40,1015.18,214,27.42,13.18,-25,1
1690035239,2023-07-22 16:13,41.41,989.45,1015.23,214,27.38,13.14,-22,1
1690035299,2023-07-22 16:14,41.37,989.44,1015.22,214,27.39,13.13,-22,1
1690035359,2023-07-22 16:15,41.38,989.45,1015.23,214,27.44,13.18,-25,1
1690035419,2023-07-22 16:16,41.38,989.41,1015.19,214,27.44,13.18,-29,1
1690035479,2023-07-22 16:17,41.38,989.40,1015.18,214,27.44,13.18,-21,1
1690035540,2023-07-22 16:19,41.36,989.43,1015.21,214,27.44,13.18,-19,1
1690035600,2023-07-22 16:20,41.36,989.50,1015.28,214,27.44,13.18,-28,1
1690035660,2023-07-22 16:21,41.36,989.47,1015.26,214,27.45,13.18,-25,1
1690035720,2023-07-22 16:22,41.24,988.72,1014.50,214,27.42,13.11,-27,1
1690035780,2023-07-22 16:23,41.36,989.49,1015.27,214,27.44,13.18,-23,1
1690035841,2023-07-22 16:24,41.35,989.48,1015.27,214,27.45,13.18,-24,1
1690035901,2023-07-22 16:25,41.34,989.44,1015.22,214,27.44,13.17,-20,1
1690035961,2023-07-22 16:26,41.35,989.50,1015.29,214,27.44,13.17,-24,1
1690036021,2023-07-22 16:27,41.34,989.52,1015.31,214,27.44,13.17,-26,1
1690036081,2023-07-22 16:28,41.33,989.45,1015.23,214,27.44,13.16,-28,1
1690036142,2023-07-22 16:29,41.33,989.55,1015.33,214,27.44,13.16,-29,1
1690036202,2023-07-22 16:30,41.32,989.47,1015.25,214,27.44,13.16,-27,1
1690036262,2023-07-22 16:31,41.32,989.48,1015.26,214,27.44,13.16,-26,1
1690036322,2023-07-22 16:32,41.31,989.47,1015.25,214,27.28,13.01,-24,1
1690036383,2023-07-22 16:33,41.31,989.50,1015.28,214,27.44,13.15,-20,1
1690036443,2023-07-22 16:34,41.31,989.38,1015.17,214,27.40,13.12,-22,1
1690036503,2023-07-22 16:35,41.30,989.44,1015.22,214,27.42,13.14,-28,1
1690036563,2023-07-22 16:36,41.30,989.51,1015.29,214,27.44,13.15,-25,1
1690036623,2023-07-22 16:37,41.27,988.91,1014.69,214,27.44,13.14,-23,1
1690036684,2023-07-22 16:38,41.28,989.52,1015.31,214,27.44,13.15,-30,1
1690036744,2023-07-22 16:39,41.27,989.49,1015.27,214,27.44,13.14,-25,1
1690036804,2023-07-22 16:40,41.27,989.50,1015.28,214,27.44,13.14,-26,1
1690036864,2023-07-22 16:41,41.27,989.51,1015.30,214,27.44,13.14,-22,1
1690036924,2023-07-22 16:42,41.27,989.55,1015.33,214,27.44,13.14,-24,1
1690036985,2023-07-22 16:43,41.08,989.54,1015.33,214,27.44,13.07,-25,1
1690037045,2023-07-22 16:44,41.25,989.55,1015.33,214,27.44,13.13,-27,1
1690037105,2023-07-22 16:45,41.26,989.53,1015.31,214,27.43,13.13,-23,1
1690037165,2023-07-22 16:46,41.24,989.55,1015.33,214,27.45,13.14,-28,1
1690037225,2023-07-22 16:47,41.23,989.53,1015.32,214,27.44,13.13,-28,1
1690037286,2023-07-22 16:48,41.22,989.52,1015.30,214,27.43,13.11,-28,1
1690037346,2023-07-22 16:49,41.23,989.51,1015.30,214,27.44,13.13,-22,1
1690037407,2023-07-22 16:50,41.21,989.52,1015.30,214,27.45,13.13,-23,1
1690037467,2023-07-22 16:51,41.22,989.54,1015.33,214,27.43,13.11,-25,1
1690037527,2023-07-22 16:52,41.21,989.49,1015.27,214,27.42,13.10,-24,1
1690037587,2023-07-22 16:53,41.20,989.53,1015.31,214,27.45,13.12,-29,1
1690037647,2023-07-22 16:54,41.20,989.52,1015.31,214,27.46,13.13,-21,1
1690037708,2023-07-22 16:55,41.12,989.54,1015.33,214,27.46,13.10,-29,1
1690037768,2023-07-22 16:56,41.19,989.50,1015.28,214,27.46,13.13,-24,1
1690037828,2023-07-22 16:57,41.19,989.53,1015.32,214,27.44,13.11,-23,1
1690037888,2023-07-22 16:58,41.19,989.57,1015.35,214,27.46,13.13,-26,1
1690037948,2023-07-22 16:59,41.20,989.54,1015.32,214,27.46,13.13,-24,1
1690038009,2023-07-22 17:00,41.16,989.53,1015.31,214,27.46,13.12,-26,1
1690038069,2023-07-22 17:01,41.20,989.50,1015.28,214,27.45,13.12,-22,1
1690038129,2023-07-22 17:02,41.18,989.52,1015.31,214,27.46,13.12,-27,1
1690038189,2023-07-22 17:03,41.18,989.51,1015.29,214,27.46,13.12,-25,1
1690038249,2023-07-22 17:04,41.17,989.55,1015.33,214,27.42,13.09,-29,1
1690038309,2023-07-22 17:05,41.17,989.49,1015.28,214,27.43,13.09,-25,1
1690038370,2023-07-22 17:06,41.17,989.50,1015.28,214,27.45,13.11,-27,1
1690038430,2023-07-22 17:07,41.18,989.54,1015.32,214,27.45,13.12,-24,1
1690038490,2023-07-22 17:08,41.17,989.54,1015.33,214,27.46,13.12,-30,1
1690038550,2023-07-22 17:09,41.18,989.56,1015.35,214,27.45,13.12,-24,1
1690038610,2023-07-22 17:10,41.17,989.56,1015.35,214,27.45,13.11,-27,1
1690038670,2023-07-22 17:11,40.87,989.51,1015.30,214,27.45,13.00,-20,1
1690038730,2023-07-22 17:12,41.16,989.54,1015.33,214,27.35,13.02,-24,1
1690038791,2023-07-22 17:13,41.17,989.53,1015.31,214,27.13,12.83,-21,1
1690038851,2023-07-22 17:14,41.26,989.54,1015.32,214,27.39,13.09,-27,1
1690038911,2023-07-22 17:15,41.16,989.59,1015.37,214,27.43,13.09,-23,1
1690038971,2023-07-22 17:16,41.16,989.57,1015.35,214,27.44,13.10,-17,1
1690039031,2023-07-22 17:17,41.16,989.54,1015.32,214,27.42,13.08,-20,1
1690039091,2023-07-22 17:18,41.16,989.56,1015.35,214,27.06,12.76,-25,1
1690039151,2023-07-22 17:19,41.14,989.54,1015.32,214,27.40,13.06,-21,1
1690039211,2023-07-22 17:20,41.09,989.57,1015.35,214,27.43,13.06,-21,1
1690039271,2023-07-22 17:21,41.13,988.83,1014.61,214,27.41,13.06,-27,1
1690039331,2023-07-22 17:22,41.16,989.55,1015.33,214,27.43,13.09,-31,1
1690039392,2023-07-22 17:23,41.15,989.40,1015.18,214,27.43,13.09,-26,1
1690039452,2023-07-22 17:24,41.15,989.61,1015.39,214,27.37,13.03,-24,1
1690039512,2023-07-22 17:25,41.15,989.61,1015.39,214,27.42,13.08,-25,1
1690039572,2023-07-22 17:26,41.17,989.58,1015.36,214,27.42,13.09,-29,1
1690039632,2023-07-22 17:27,41.15,989.57,1015.35,214,27.42,13.08,-27,1
1690039692,2023-07-22 17:28,41.16,989.61,1015.39,214,27.42,13.08,-28,1
1690039752,2023-07-22 17:29,41.25,989.65,1015.43,214,27.42,13.12,-21,1
1690039812,2023-07-22 17:30,41.09,989.60,1015.39,214,27.42,13.06,-21,1
1690039872,2023-07-22 17:31,41.17,989.30,1015.08,214,27.41,13.08,-25,1
1690039932,2023-07-22 17:32,41.15,989.63,1015.41,214,27.41,13.07,-31,1
1690039993,2023-07-22 17:33,41.16,989.58,1015.36,214,27.38,13.05,-29,1
1690040053,2023-07-22 17:34,41.17,989.50,1015.29,214,27.40,13.07,-24,1
1690040113,2023-07-22 17:35,41.03,989.54,1015.32,214,27.40,13.02,-24,1
1690040173,2023-07-22 17:36,41.15,989.62,1015.41,214,27.40,13.06,-19,1
1690040233,2023-07-22 17:37,41.06,989.61,1015.40,214,27.40,13.03,-27,1
1690040293,2023-07-22 17:38,41.15,989.54,1015.33,214,27.40,13.06,-20,1
1690040354,2023-07-22 17:39,41.15,989.55,1015.33,214,27.38,13.04,-29,1
1690040414,2023-07-22 17:40,41.15,989.56,1015.34,214,27.39,13.05,-26,1
1690040474,2023-07-22 17:41,41.14,989.42,1015.20,214,27.40,13.06,-24,1
1690040534,2023-07-22 17:42,41.12,989.57,1015.35,214,27.41,13.06,-27,1
1690040594,2023-07-22 17:43,41.15,989.61,1015.39,214,27.39,13.05,-28,1
1690040654,2023-07-22 17:44,41.13,989.50,1015.28,214,27.36,13.02,-25,1
1690040714,2023-07-22 17:45,41.12,989.55,1015.33,214,27.40,13.05,-32,1
1690040774,2023-07-22 17:46,41.12,989.55,1015.34,214,27.42,13.07,-23,1
1690040835,2023-07-22 17:47,41.12,989.53,1015.31,214,27.42,13.07,-22,1
1690040895,2023-07-22 17:48,41.03,989.51,1015.29,214,27.36,12.98,-24,1
1690040955,2023-07-22 17:49,41.09,989.54,1015.33,214,27.41,13.05,-30,1
1690041015,2023-07-22 17:50,40.93,989.54,1015.33,214,27.41,12.99,-22,1
1690041075,2023-07-22 17:51,41.08,989.50,1015.28,214,27.42,13.05,-27,1
1690041135,2023-07-22 17:52,41.08,989.55,1015.34,214,27.42,13.05,-25,1
1690041195,2023-07-22 17:53,41.09,989.49,1015.27,214,27.42,13.06,-26,1
1690041255,2023-07-22 17:54,41.07,989.54,1015.33,214,27.42,13.05,-21,1
1690041315,2023-07-22 17:55,41.06,989.53,1015.31,214,27.41,13.04,-21,1
1690041376,2023-07-22 17:56,41.08,989.57,1015.35,214,27.42,13.05,-25,1
1690041436,2023-07-22 17:57,41.03,989.56,1015.34,214,27.43,13.04,-21,1
1690041496,2023-07-22 17:58,41.05,989.53,1015.31,214,27.43,13.05,-26,1
1690041556,2023-07-22 17:59,41.05,989.58,1015.36,214,27.43,13.05,-28,1
1690041616,2023-07-22 18:00,41.06,989.55,1015.33,214,27.43,13.06,-24,1
1690041676,2023-07-22 18:01,41.04,989.51,1015.29,214,27.43,13.05,-28,1
1690041736,2023-07-22 18:02,41.00,989.50,1015.28,214,27.43,13.03,-26,1
1690041796,2023-07-22 18:03,41.04,989.50,1015.28,214,27.43,13.05,-24,1
1690041857,2023-07-22 18:04,41.04,989.54,1015.32,214,27.43,13.05,-27,1
1690041917,2023-07-22 18:05,41.03,989.53,1015.31,214,27.43,13.04,-23,1
1690041977,2023-07-22 18:06,41.04,989.52,1015.30,214,27.42,13.04,-31,1
1690042037,2023-07-22 18:07,41.05,989.50,1015.28,214,27.43,13.05,-25,1
1690042097,2023-07-22 18:08,41.02,989.48,1015.27,214,27.43,13.04,-26,1
1690042157,2023-07-22 18:09,41.03,989.53,1015.31,214,27.43,13.04,-28,1
1690042217,2023-07-22 18:10,41.03,989.48,1015.26,214,27.42,13.03,-26,1
1690042277,2023-07-22 18:11,41.02,989.51,1015.30,214,27.44,13.05,-28,1
1690042337,2023-07-22 18:12,41.02,989.52,1015.30,214,27.44,13.05,-25,1
1690042397,2023-07-22 18:13,41.03,989.54,1015.32,214,27.43,13.04,-23,1
1690042458,2023-07-22 18:14,40.86,989.53,1015.31,214,27.44,12.99,-26,1
1690042518,2023-07-22 18:15,41.27,989.50,1015.29,214,27.43,13.13,-25,1
1690042578,2023-07-22 18:16,41.00,989.54,1015.32,214,27.43,13.03,-26,1
1690042638,2023-07-22 18:17,40.99,989.55,1015.34,214,27.44,13.04,-24,1
1690042698,2023-07-22 18:18,41.01,989.56,1015.35,214,27.44,13.04,-28,1
1690042758,2023-07-22 18:19,41.00,989.52,1015.30,214,27.40,13.00,-24,1
1690042818,2023-07-22 18:20,41.46,989.56,1015.35,214,27.42,13.19,-28,1
1690042878,2023-07-22 18:21,41.00,989.60,1015.38,214,27.44,13.04,-27,1
1690042939,2023-07-22 18:22,40.75,989.53,1015.31,214,27.43,12.94,-22,1
1690042999,2023-07-22 18:23,40.99,989.47,1015.25,214,27.39,12.99,-26,1
1690043059,2023-07-22 18:24,40.77,989.53,1015.31,214,27.42,12.94,-24,1
1690043119,2023-07-22 18:25,40.99,989.55,1015.34,214,27.42,13.02,-24,1
1690043179,2023-07-22 18:26,40.99,989.53,1015.31,214,27.44,13.04,-25,1
1690043239,2023-07-22 18:27,40.97,989.50,1015.29,214,27.43,13.02,-24,1
1690043299,2023-07-22 18:28,40.99,989.45,1015.23,214,27.41,13.01,-21,1
1690043359,2023-07-22 18:29,40.97,989.53,1015.32,214,27.42,13.01,-18,1
1690043419,2023-07-22 18:30,40.99,989.58,1015.36,214,27.43,13.03,-21,1
1690043480,2023-07-22 18:31,40.93,989.60,1015.38,214,27.43,13.01,-26,1
1690043540,2023-07-22 18:32,40.98,989.55,1015.33,214,27.43,13.03,-25,1
1690043600,2023-07-22 18:33,40.99,989.59,1015.37,214,27.42,13.02,-25,1
1690043661,2023-07-22 18:34,41.00,989.63,1015.41,214,27.43,13.03,-27,1
1690043722,2023-07-22 18:35,40.96,989.61,1015.39,214,27.43,13.02,-23,1
1690043782,2023-07-22 18:36,40.98,989.62,1015.40,214,27.40,13.00,-24,1
1690043842,2023-07-22 18:37,40.99,989.62,1015.41,214,27.39,12.99,-21,1
1690043902,2023-07-22 18:38,40.96,989.63,1015.42,214,27.42,13.01,-28,1
1690043962,2023-07-22 18:39,40.96,989.64,1015.43,214,27.42,13.01,-23,1
1690044022,2023-07-22 18:40,40.99,989.63,1015.41,214,27.42,13.02,-23,1
1690044083,2023-07-22 18:41,40.97,989.60,1015.39,214,27.38,12.98,-22,1
1690044143,2023-07-22 18:42,41.17,989.61,1015.39,214,27.39,13.06,-28,1
1690044203,2023-07-22 18:43,40.99,989.66,1015.45,214,27.41,13.01,-29,1
1690044263,2023-07-22 18:44,40.99,989.63,1015.42,214,27.41,13.01,-24,1
1690044323,2023-07-22 18:45,40.97,989.62,1015.40,214,27.41,13.00,-26,1
1690044383,2023-07-22 18:46,40.98,989.62,1015.40,214,27.42,13.02,-24,1
1690044444,2023-07-22 18:47,40.97,989.67,1015.45,214,27.42,13.01,-24,1
1690044504,2023-07-22 18:48,40.97,989.65,1015.43,214,27.41,13.00,-30,1
1690044564,2023-07-22 18:49,40.98,989.60,1015.39,214,27.41,13.01,-24,1
1690044624,2023-07-22 18:50,41.10,989.65,1015.43,214,27.40,13.04,-22,1
1690044684,2023-07-22 18:51,40.99,989.69,1015.48,214,27.40,13.00,-19,1
1690044744,2023-07-22 18:52,40.97,989.66,1015.44,214,27.41,13.00,-27,1
1690044805,2023-07-22 18:53,40.99,989.66,1015.44,214,27.41,13.01,-26,1
1690044865,2023-07-22 18:54,40.99,989.68,1015.46,214,27.40,13.00,-28,1
1690044925,2023-07-22 18:55,41.00,989.71,1015.49,214,27.41,13.01,-23,1
1690044985,2023-07-22 18:56,41.00,989.70,1015.48,214,27.40,13.00,-19,1
1690045045,2023-07-22 18:57,40.97,989.70,1015.49,214,27.38,12.98,-25,1
1690045105,2023-07-22 18:58,41.06,989.69,1015.47,214,27.36,12.99,-28,1
1690045166,2023-07-22 18:59,41.00,989.75,1015.53,214,27.40,13.00,-23,1
1690045226,2023-07-22 19:00,40.66,989.73,1015.51,214,27.40,12.88,-27,1
1690045286,2023-07-22 19:01,40.99,989.67,1015.46,214,27.38,12.98,-19,1
1690045346,2023-07-22 19:02,40.99,989.72,1015.51,214,27.40,13.00,-27,1
1690045407,2023-07-22 19:03,40.98,989.70,1015.48,214,27.40,13.00,-28,1
1690045467,2023-07-22 19:04,41.26,989.64,1015.43,214,27.37,13.08,-26,1
1690045527,2023-07-22 19:05,40.97,989.70,1015.48,214,27.38,12.98,-25,1
1690045587,2023-07-22 19:06,41.00,989.74,1015.52,214,27.40,13.00,-24,1
1690045648,2023-07-22 19:07,40.98,989.76,1015.54,214,27.39,12.99,-28,1
1690045708,2023-07-22 19:08,40.98,989.76,1015.54,214,27.40,13.00,-28,1
1690045768,2023-07-22 19:09,40.72,989.72,1015.51,214,27.40,12.90,-27,1
1690045828,2023-07-22 19:10,40.99,989.73,1015.51,214,27.39,12.99,-26,1
1690045888,2023-07-22 19:11,41.39,989.74,1015.53,214,27.39,13.14,-27,1
1690045949,2023-07-22 19:12,40.97,989.76,1015.54,214,27.39,12.99,-23,1
1690046009,2023-07-22 19:13,40.98,989.79,1015.57,214,27.39,12.99,-26,1
1690046069,2023-07-22 19:14,41.00,989.80,1015.58,214,27.39,12.99,-28,1
1690046129,2023-07-22 19:15,40.99,989.78,1015.56,214,27.39,12.99,-27,1
1690046189,2023-07-22 19:16,40.97,989.80,1015.58,214,27.39,12.99,-28,1
1690046249,2023-07-22 19:17,40.98,989.82,1015.60,214,27.37,12.97,-30,1
1690046309,2023-07-22 19:18,40.97,989.79,1015.57,214,27.34,12.94,-26,1
1690046369,2023-07-22 19:19,40.98,989.83,1015.62,214,27.38,12.98,-27,1
1690046429,2023-07-22 19:20,40.97,989.85,1015.64,214,27.38,12.98,-26,1
1690046490,2023-07-22 19:21,40.99,989.86,1015.64,214,27.38,12.98,-25,1
1690046550,2023-07-22 19:22,41.08,989.89,1015.68,214,27.35,12.99,-22,1
1690046610,2023-07-22 19:23,40.88,989.88,1015.67,214,27.35,12.92,-24,1
1690046670,2023-07-22 19:24,41.00,989.88,1015.66,214,27.33,12.94,-21,1
1690046730,2023-07-22 19:25,41.00,989.84,1015.62,214,27.36,12.97,-29,1
1690046790,2023-07-22 19:26,40.98,989.89,1015.68,214,27.33,12.93,-25,1
1690046850,2023-07-22 19:27,41.06,989.85,1015.64,214,27.35,12.98,-32,1
1690046911,2023-07-22 19:28,40.92,989.92,1015.70,214,27.36,12.94,-22,1
1690046971,2023-07-22 19:29,40.99,989.94,1015.73,214,27.36,12.97,-23,1
1690047031,2023-07-22 19:30,40.79,989.94,1015.72,214,27.33,12.87,-24,1
1690047091,2023-07-22 19:31,41.00,989.94,1015.73,214,27.35,12.96,-29,1
1690047151,2023-07-22 19:32,40.99,989.98,1015.76,214,27.36,12.97,-26,1
1690047211,2023-07-22 19:33,40.87,989.95,1015.73,214,27.36,12.92,-31,1
1690047271,2023-07-22 19:34,41.01,989.98,1015.76,214,27.36,12.97,-22,1
1690047331,2023-07-22 19:35,41.01,989.93,1015.71,214,27.35,12.96,-18,1
1690047392,2023-07-22 19:36,40.99,990.02,1015.80,214,27.25,12.87,-25,1
1690047452,2023-07-22 19:37,41.00,990.02,1015.80,214,27.34,12.95,-22,1
1690047512,2023-07-22 19:38,40.86,990.02,1015.81,214,27.34,12.90,-25,1
1690047572,2023-07-22 19:39,40.99,989.96,1015.75,214,27.34,12.95,-30,1
1690047632,2023-07-22 19:40,41.00,990.00,1015.78,214,27.35,12.96,-30,1
1690047692,2023-07-22 19:41,41.00,990.01,1015.80,214,27.35,12.96,-24,1
1690047752,2023-07-22 19:42,40.98,990.03,1015.81,214,27.34,12.94,-23,1
1690047812,2023-07-22 19:43,41.00,990.01,1015.79,214,27.35,12.96,-24,1
1690047872,2023-07-22 19:44,41.01,989.99,1015.77,214,27.34,12.96,-32,1
1690047933,2023-07-22 19:45,41.02,990.01,1015.79,214,27.33,12.95,-23,1
1690047993,2023-07-22 19:46,41.17,990.02,1015.81,214,27.34,13.01,-22,1
1690048053,2023-07-22 19:47,41.01,990.01,1015.79,214,27.34,12.96,-29,1
1690048113,2023-07-22 19:48,41.01,989.98,1015.76,214,27.34,12.95,-29,1
1690048173,2023-07-22 19:49,41.03,989.89,1015.67,214,27.34,12.96,-23,1
1690048233,2023-07-22 19:50,41.02,990.04,1015.83,214,27.33,12.95,-28,1
1690048293,2023-07-22 19:51,40.97,990.06,1015.85,214,27.31,12.91,-28,1
1690048353,2023-07-22 19:52,41.02,990.05,1015.83,214,27.31,12.93,-25,1
1690048413,2023-07-22 19:53,41.04,990.05,1015.83,214,27.31,12.94,-24,1
1690048474,2023-07-22 19:54,41.07,990.06,1015.84,214,27.31,12.95,-23,1
1690048534,2023-07-22 19:55,41.04,990.06,1015.84,214,27.33,12.96,-27,1
1690048594,2023-07-22 19:56,41.03,990.07,1015.86,214,27.33,12.95,-27,1
1690048654,2023-07-22 19:57,40.76,990.07,1015.86,214,27.32,12.84,-22,1
1690048714,2023-07-22 19:58,41.04,990.09,1015.87,214,27.32,12.95,-27,1
1690048774,2023-07-22 19:59,40.92,990.11,1015.90,214,27.32,12.90,-27,1
1690048834,2023-07-22 20:00,41.05,990.04,1015.82,214,27.33,12.96,-26,1
1690048894,2023-07-22 20:01,41.04,990.09,1015.87,214,27.30,12.93,-26,1
1690048955,2023-07-22 20:02,41.04,990.10,1015.88,214,27.29,12.92,-31,1
1690049015,2023-07-22 20:03,41.04,990.11,1015.90,214,27.32,12.95,-25,1
1690049075,2023-07-22 20:04,41.03,990.12,1015.90,214,27.32,12.95,-24,1
1690049135,2023-07-22 20:05,41.10,990.13,1015.91,214,27.29,12.94,-24,1
1690049195,2023-07-22 20:06,41.04,990.11,1015.89,214,27.29,12.92,-28,1
1690049255,2023-07-22 20:07,41.06,990.14,1015.93,214,27.31,12.95,-25,1
1690049315,2023-07-22 20:08,41.06,990.17,1015.95,214,27.31,12.95,-26,1
1690049375,2023-07-22 20:09,41.05,990.17,1015.95,214,27.31,12.94,-21,1
1690049438,2023-07-22 20:10,41.15,990.13,1015.91,214,27.31,12.98,-28,1
1690049498,2023-07-22 20:11,41.08,990.12,1015.90,214,27.31,12.95,-28,1
1690049559,2023-07-22 20:12,40.70,990.13,1015.91,214,27.31,12.81,-27,1
1690049619,2023-07-22 20:13,41.18,990.08,1015.87,214,27.31,12.99,-26,1
1690049679,2023-07-22 20:14,41.05,990.04,1015.82,214,27.27,12.91,-28,1
1690049739,2023-07-22 20:15,41.06,990.09,1015.87,214,27.28,12.92,-28,1
1690049800,2023-07-22 20:16,41.06,990.12,1015.91,214,27.31,12.95,-24,1
1690049860,2023-07-22 20:17,41.08,990.13,1015.91,214,27.30,12.94,-25,1
1690049920,2023-07-22 20:18,41.06,990.13,1015.91,214,27.31,12.95,-24,1
1690049980,2023-07-22 20:19,40.91,990.14,1015.92,214,27.31,12.89,-21,1
1690050040,2023-07-22 20:20,41.05,990.16,1015.95,214,27.31,12.94,-26,1
1690050100,2023-07-22 20:21,41.06,990.17,1015.95,214,27.28,12.92,-25,1
1690050161,2023-07-22 20:22,41.06,990.18,1015.97,214,27.30,12.94,-28,1
1690050221,2023-07-22 20:23,40.83,990.14,1015.93,214,27.30,12.85,-23,1
1690050281,2023-07-22 20:24,41.07,990.15,1015.93,214,27.30,12.94,-25,1
1690050341,2023-07-22 20:25,41.07,990.11,1015.89,214,27.30,12.94,-32,1
1690050402,2023-07-22 20:26,41.06,990.16,1015.95,214,27.29,12.93,-34,1
1690050462,2023-07-22 20:27,41.21,990.18,1015.96,214,27.27,12.97,-27,1
1690050522,2023-07-22 20:28,40.93,990.20,1015.98,214,27.29,12.88,-24,1
1690050582,2023-07-22 20:29,41.06,990.21,1015.99,214,27.29,12.93,-26,1
1690050642,2023-07-22 20:30,41.06,990.20,1015.98,214,27.30,12.94,-24,1
1690050703,2023-07-22 20:31,41.06,990.22,1016.00,214,27.29,12.93,-23,1
1690050763,2023-07-22 20:32,40.97,989.97,1015.75,214,27.26,12.87,-24,1
1690050823,2023-07-22 20:33,41.06,990.20,1015.98,214,27.28,12.92,-26,1
1690050883,2023-07-22 20:34,41.08,990.21,1015.99,214,27.29,12.94,-23,1
1690050943,2023-07-22 20:35,41.05,990.19,1015.97,214,27.29,12.93,-28,1
1690051004,2023-07-22 20:36,41.07,990.13,1015.92,214,27.30,12.94,-27,1
1690051064,2023-07-22 20:37,41.19,990.15,1015.93,214,27.29,12.98,-31,1
1690051124,2023-07-22 20:38,41.06,990.20,1015.99,214,27.28,12.92,-28,1
1690051184,2023-07-22 20:39,41.26,990.22,1016.00,214,27.29,13.00,-26,1
1690051245,2023-07-22 20:40,41.06,990.20,1015.98,214,27.28,12.92,-24,1
1690051305,2023-07-22 20:41,41.07,990.19,1015.98,214,27.28,12.93,-29,1
1690051365,2023-07-22 20:42,41.06,990.22,1016.01,214,27.29,12.93,-30,1
1690051425,2023-07-22 20:43,41.06,990.22,1016.01,214,27.29,12.93,-25,1
1690051486,2023-07-22 20:44,41.08,990.26,1016.05,214,27.27,12.92,-32,1
1690051546,2023-07-22 20:45,41.07,990.26,1016.05,214,27.23,12.88,-22,1
1690051606,2023-07-22 20:46,41.06,990.26,1016.04,214,27.28,12.92,-26,1
1690051667,2023-07-22 20:47,41.06,990.28,1016.06,214,27.28,12.92,-27,1
1690051727,2023-07-22 20:48,41.07,990.23,1016.02,214,27.28,12.92,-24,1
1690051787,2023-07-22 20:49,41.06,990.25,1016.03,214,27.27,12.91,-26,1
1690051847,2023-07-22 20:50,41.06,990.26,1016.05,214,27.28,12.92,-31,1
1690051908,2023-07-22 20:51,41.12,990.26,1016.05,214,27.28,12.94,-27,1
1690051968,2023-07-22 20:52,41.07,990.26,1016.04,214,27.28,12.92,-23,1
1690052028,2023-07-22 20:53,41.06,990.22,1016.00,214,27.27,12.91,-25,1
1690052088,2023-07-22 20:54,41.06,990.27,1016.05,214,27.28,12.92,-26,1
1690052149,2023-07-22 20:55,41.04,990.29,1016.07,214,27.28,12.91,-30,1
1690052209,2023-07-22 20:56,41.05,990.30,1016.09,214,27.28,12.92,-28,1
1690052269,2023-07-22 20:57,41.05,990.30,1016.08,214,27.28,12.92,-25,1
1690052329,2023-07-22 20:58,40.90,990.34,1016.12,214,27.27,12.85,-25,1
1690052390,2023-07-22 20:59,41.05,990.36,1016.15,214,27.27,12.91,-26,1
1690052450,2023-07-22 21:00,41.05,990.34,1016.12,214,27.28,12.92,-31,1
1690052510,2023-07-22 21:01,41.06,990.37,1016.15,214,27.24,12.88,-22,1
1690052570,2023-07-22 21:02,41.18,990.41,1016.20,214,27.27,12.96,-31,1
1690052631,2023-07-22 21:03,41.05,990.40,1016.19,214,27.26,12.90,-30,1
1690052691,2023-07-22 21:04,41.06,990.46,1016.24,214,27.27,12.91,-31,1
1690052751,2023-07-22 21:05,41.04,990.44,1016.23,214,27.22,12.86,-24,1
1690052811,2023-07-22 21:06,41.08,990.46,1016.24,214,27.25,12.90,-33,1
1690052871,2023-07-22 21:07,41.06,990.47,1016.26,214,27.26,12.90,-28,1
1690052932,2023-07-22 21:08,41.05,990.48,1016.27,214,27.26,12.90,-23,1
1690052992,2023-07-22 21:09,41.06,990.46,1016.24,214,27.27,12.91,-25,1
1690053052,2023-07-22 21:10,41.06,990.47,1016.26,214,27.26,12.90,-28,1
1690053112,2023-07-22 21:11,41.07,990.54,1016.32,214,27.27,12.92,-27,1
1690053173,2023-07-22 21:12,41.06,990.59,1016.37,214,27.26,12.90,-27,1
1690053233,2023-07-22 21:13,40.96,990.59,1016.37,214,27.26,12.87,-32,1
1690053293,2023-07-22 21:14,41.26,990.62,1016.40,214,27.26,12.98,-28,1
1690053353,2023-07-22 21:15,41.07,990.68,1016.46,214,27.26,12.91,-28,1
1690053414,2023-07-22 21:16,41.08,990.72,1016.50,214,27.26,12.91,-23,1
1690053474,2023-07-22 21:17,41.07,990.70,1016.48,214,27.23,12.88,-23,1
1690053534,2023-07-22 21:18,41.07,990.69,1016.48,214,27.26,12.91,-25,1
1690053595,2023-07-22 21:19,41.05,990.69,1016.47,214,27.26,12.90,-29,1
1690053655,2023-07-22 21:20,41.07,990.73,1016.51,214,27.26,12.91,-26,1
1690053715,2023-07-22 21:21,41.06,990.61,1016.39,214,27.24,12.88,-26,1
1690053775,2023-07-22 21:22,41.08,990.68,1016.46,214,27.25,12.90,-26,1
1690053836,2023-07-22 21:23,41.07,990.67,1016.46,214,27.26,12.91,-25,1
1690053896,2023-07-22 21:24,41.07,990.72,1016.51,214,27.24,12.89,-22,1
1690053956,2023-07-22 21:25,41.06,990.64,1016.42,214,27.24,12.88,-26,1
1690054016,2023-07-22 21:26,41.08,990.67,1016.46,214,27.25,12.90,-29,1
1690054077,2023-07-22 21:27,41.43,990.69,1016.47,214,27.25,13.03,-24,1
1690054137,2023-07-22 21:28,41.08,990.71,1016.49,214,27.25,12.90,-29,1
1690054197,2023-07-22 21:29,40.95,990.72,1016.50,214,27.24,12.84,-25,1
1690054257,2023-07-22 21:30,41.08,990.74,1016.52,214,27.25,12.90,-25,1
1690054318,2023-07-22 21:31,41.09,990.73,1016.51,214,27.25,12.91,-21,1
1690054378,2023-07-22 21:32,41.08,990.73,1016.51,214,27.23,12.88,-19,1
1690054438,2023-07-22 21:33,41.08,990.72,1016.51,214,27.25,12.90,-24,1
1690054498,2023-07-22 21:34,40.94,990.71,1016.49,214,27.24,12.84,-28,1
1690054559,2023-07-22 21:35,41.06,990.75,1016.54,214,27.25,12.89,-20,1
1690054619,2023-07-22 21:36,41.08,990.76,1016.54,214,27.23,12.88,-28,1
1690054679,2023-07-22 21:37,41.08,990.77,1016.56,214,27.23,12.88,-26,1
1690054739,2023-07-22 21:38,41.07,990.78,1016.56,214,27.24,12.89,-26,1
1690054800,2023-07-22 21:40,41.07,990.78,1016.56,214,27.25,12.90,-27,1
1690054860,2023-07-22 21:41,41.07,990.76,1016.54,214,27.25,12.90,-24,1
1690054920,2023-07-22 21:42,41.08,990.72,1016.51,214,27.25,12.90,-24,1
1690054981,2023-07-22 21:43,41.06,990.79,1016.57,214,27.24,12.88,-26,1
1690055041,2023-07-22 21:44,41.07,990.81,1016.59,214,27.23,12.88,-25,1
1690055101,2023-07-22 21:45,41.07,990.79,1016.57,214,27.24,12.89,-27,1
1690055162,2023-07-22 21:46,41.07,990.80,1016.58,214,27.25,12.90,-26,1
1690055222,2023-07-22 21:47,41.06,990.84,1016.62,214,27.24,12.88,-26,1
1690055282,2023-07-22 21:48,41.08,990.80,1016.59,214,27.19,12.85,-23,1
1690055342,2023-07-22 21:49,41.08,990.82,1016.61,214,27.24,12.89,-23,1
1690055403,2023-07-22 21:50,41.06,990.76,1016.54,214,27.23,12.87,-24,1
1690055463,2023-07-22 21:51,41.08,990.79,1016.57,214,27.23,12.88,-29,1
1690055523,2023-07-22 21:52,40.79,990.72,1016.51,214,27.20,12.75,-19,1
1690055583,2023-07-22 21:53,41.07,990.83,1016.61,214,27.22,12.87,-23,1
1690055644,2023-07-22 21:54,41.08,990.87,1016.66,214,27.24,12.89,-26,1
1690055704,2023-07-22 21:55,40.97,990.84,1016.63,214,27.24,12.85,-27,1
1690055764,2023-07-22 21:56,41.09,990.82,1016.60,214,27.24,12.90,-31,1
1690055824,2023-07-22 21:57,41.08,990.82,1016.60,214,27.24,12.89,-27,1
1690055885,2023-07-22 21:58,41.09,990.84,1016.62,214,27.24,12.90,-26,1
1690055945,2023-07-22 21:59,41.08,990.88,1016.66,214,27.24,12.89,-23,1
1690056005,2023-07-22 22:00,41.08,990.83,1016.61,214,27.23,12.88,-28,1
1690056065,2023-07-22 22:01,41.20,990.85,1016.63,214,27.23,12.93,-28,1
1690056126,2023-07-22 22:02,41.09,990.86,1016.64,214,27.22,12.88,-28,1
1690056186,2023-07-22 22:03,41.08,990.87,1016.65,214,27.23,12.88,-30,1
1690056246,2023-07-22 22:04,41.08,990.88,1016.66,214,27.23,12.88,-24,1
1690056307,2023-07-22 22:05,41.14,990.87,1016.66,214,27.23,12.91,-29,1
1690056367,2023-07-22 22:06,41.07,990.88,1016.67,214,27.23,12.88,-25,1
1690056427,2023-07-22 22:07,41.16,990.87,1016.65,214,27.20,12.88,-17,1
1690056487,2023-07-22 22:08,41.08,990.88,1016.66,214,27.21,12.86,-26,1
1690056548,2023-07-22 22:09,41.09,990.87,1016.65,214,27.23,12.89,-30,1
1690056608,2023-07-22 22:10,41.13,990.91,1016.69,214,27.23,12.90,-19,1
1690056668,2023-07-22 22:11,41.09,990.82,1016.60,214,27.23,12.89,-28,1
1690056729,2023-07-22 22:12,40.97,990.91,1016.69,214,27.23,12.84,-27,1
1690056789,2023-07-22 22:13,41.10,990.92,1016.70,214,27.23,12.89,-20,1
1690056849,2023-07-22 22:14,41.10,990.93,1016.71,214,27.22,12.88,-23,1
1690056909,2023-07-22 22:15,41.08,990.94,1016.73,214,27.22,12.87,-28,1
1690056970,2023-07-22 22:16,41.11,990.95,1016.73,214,27.22,12.89,-25,1
1690057030,2023-07-22 22:17,40.69,990.93,1016.71,214,27.22,12.73,-25,1
1690057090,2023-07-22 22:18,41.10,990.93,1016.72,214,27.20,12.86,-22,1
1690057151,2023-07-22 22:19,41.00,990.94,1016.72,214,27.22,12.84,-27,1
1690057212,2023-07-22 22:20,41.10,990.95,1016.74,214,27.22,12.88,-31,1
1690057272,2023-07-22 22:21,41.10,990.93,1016.71,214,27.22,12.88,-24,1
1690057332,2023-07-22 22:22,41.10,990.86,1016.64,214,27.21,12.87,-28,1
1690057393,2023-07-22 22:23,41.10,990.94,1016.72,214,27.22,12.88,-25,1
1690057453,2023-07-22 22:24,41.36,990.94,1016.72,214,27.22,12.98,-21,1
1690057513,2023-07-22 22:25,41.12,990.98,1016.77,214,27.22,12.89,-27,1
1690057573,2023-07-22 22:26,41.12,990.97,1016.75,214,27.21,12.88,-25,1
1690057634,2023-07-22 22:27,41.12,991.00,1016.78,214,27.22,12.89,-26,1
1690057694,2023-07-22 22:28,41.12,991.04,1016.82,214,27.22,12.89,-26,1
1690057754,2023-07-22 22:29,41.13,991.05,1016.83,214,27.21,12.88,-30,1
1690057814,2023-07-22 22:30,41.12,991.04,1016.83,214,27.21,12.88,-25,1
1690057875,2023-07-22 22:31,41.19,991.04,1016.83,214,27.21,12.90,-27,1
1690057935,2023-07-22 22:32,41.12,991.05,1016.84,214,27.22,12.89,-22,1
1690057995,2023-07-22 22:33,41.17,990.96,1016.74,214,27.20,12.89,-29,1
1690058055,2023-07-22 22:34,40.77,991.01,1016.79,214,27.19,12.73,-29,1
1690058116,2023-07-22 22:35,41.25,991.04,1016.82,214,27.21,12.93,-26,1
1690058176,2023-07-22 22:36,40.88,991.02,1016.80,214,27.21,12.79,-31,1
1690058236,2023-07-22 22:37,41.13,990.91,1016.69,214,27.21,12.88,-22,1
1690058297,2023-07-22 22:38,41.26,991.00,1016.79,214,27.21,12.93,-19,1
1690058357,2023-07-22 22:39,41.13,991.03,1016.81,214,27.21,12.88,-32,1
1690058417,2023-07-22 22:40,41.14,991.05,1016.84,214,27.21,12.89,-25,1
1690058477,2023-07-22 22:41,41.13,991.08,1016.86,214,27.21,12.88,-28,1
1690058538,2023-07-22 22:42,41.13,991.09,1016.87,214,27.21,12.88,-20,1
1690058600,2023-07-22 22:43,41.13,991.09,1016.88,214,27.20,12.87,-24,1
1690058661,2023-07-22 22:44,41.15,991.09,1016.87,214,27.20,12.88,-27,1
1690058721,2023-07-22 22:45,41.15,991.10,1016.89,214,27.20,12.88,-29,1
1690058781,2023-07-22 22:46,41.13,991.12,1016.90,214,27.20,12.87,-25,1
1690058842,2023-07-22 22:47,41.14,991.12,1016.91,214,27.20,12.88,-26,1
1690058902,2023-07-22 22:48,41.14,991.14,1016.92,214,27.19,12.87,-29,1
1690058962,2023-07-22 22:49,41.14,991.16,1016.95,214,27.13,12.82,-31,1
1690059022,2023-07-22 22:50,41.04,991.18,1016.97,214,27.20,12.84,-32,1
1690059083,2023-07-22 22:51,41.14,991.19,1016.97,214,27.20,12.88,-23,1
1690059143,2023-07-22 22:52,41.22,991.21,1016.99,214,27.20,12.91,-23,1
1690059203,2023-07-22 22:53,41.14,991.17,1016.95,214,27.16,12.84,-24,1
1690059263,2023-07-22 22:54,41.15,991.18,1016.96,214,27.19,12.87,-19,1
1690059324,2023-07-22 22:55,41.14,991.21,1017.00,214,27.20,12.88,-24,1
1690059384,2023-07-22 22:56,41.14,991.22,1017.00,214,27.19,12.87,-23,1
1690059444,2023-07-22 22:57,41.16,991.08,1016.86,214,27.20,12.88,-22,1
1690059505,2023-07-22 22:58,41.16,991.23,1017.02,214,27.19,12.88,-27,1
1690059565,2023-07-22 22:59,41.15,991.25,1017.03,214,27.19,12.87,-23,1
1690059625,2023-07-22 23:00,41.15,991.23,1017.02,214,27.19,12.87,-22,1
1690059685,2023-07-22 23:01,41.15,991.24,1017.02,214,27.19,12.87,-23,1
1690059746,2023-07-22 23:02,40.73,991.21,1016.99,214,27.19,12.72,-22,1
1690059806,2023-07-22 23:03,41.16,991.20,1016.99,214,27.19,12.88,-27,1
1690059866,2023-07-22 23:04,41.16,991.20,1016.99,214,27.17,12.86,-27,1
1690059926,2023-07-22 23:05,41.16,991.21,1016.99,214,27.18,12.87,-29,1
1690059986,2023-07-22 23:06,41.17,991.23,1017.01,214,26.85,12.58,-23,1
1690060046,2023-07-22 23:07,41.16,991.17,1016.95,214,26.47,12.23,-30,1
1690060106,2023-07-22 23:08,41.16,991.09,1016.87,214,27.01,12.71,-29,1
1690060166,2023-07-22 23:09,41.16,991.13,1016.91,214,27.15,12.84,-22,1
1690060227,2023-07-22 23:10,41.15,991.20,1016.99,214,27.18,12.86,-19,1
1690060287,2023-07-22 23:11,41.46,991.20,1016.98,214,26.79,12.63,-24,1
1690060347,2023-07-22 23:12,41.18,991.16,1016.95,214,26.95,12.67,-29,1
1690060407,2023-07-22 23:13,41.18,991.17,1016.96,214,27.11,12.81,-26,1
1690060467,2023-07-22 23:14,41.17,991.18,1016.96,214,27.17,12.86,-20,1
1690060527,2023-07-22 23:15,41.18,990.65,1016.43,214,27.16,12.86,-20,1
1690060587,2023-07-22 23:16,41.19,990.64,1016.42,214,27.18,12.88,-19,1
1690060647,2023-07-22 23:17,41.69,990.95,1016.73,214,27.18,13.06,-31,1
1690060707,2023-07-22 23:18,41.23,991.18,1016.96,214,27.12,12.84,-26,1
1690060767,2023-07-22 23:19,41.18,991.23,1017.01,214,27.15,12.85,-22,1
1690060828,2023-07-22 23:20,41.18,990.26,1016.05,214,27.18,12.87,-29,1
1690060888,2023-07-22 23:21,41.21,990.89,1016.67,214,27.17,12.88,-27,1
1690060948,2023-07-22 23:22,41.18,991.16,1016.94,214,27.17,12.87,-26,1
1690061008,2023-07-22 23:23,41.08,991.26,1017.04,214,27.18,12.84,-28,1
1690061068,2023-07-22 23:24,41.18,991.27,1017.05,214,27.17,12.87,-24,1
1690061128,2023-07-22 23:25,41.19,991.27,1017.06,214,27.17,12.87,-26,1
1690061188,2023-07-22 23:26,40.91,991.09,1016.87,214,27.17,12.77,-18,1
1690061248,2023-07-22 23:27,41.20,991.24,1017.03,214,27.17,12.87,-28,1
1690061308,2023-07-22 23:28,41.20,991.31,1017.10,214,27.16,12.87,-23,1
1690061368,2023-07-22 23:29,41.19,991.32,1017.10,214,27.17,12.87,-24,1
1690061429,2023-07-22 23:30,41.19,991.34,1017.13,214,27.17,12.87,-27,1
1690061489,2023-07-22 23:31,41.21,991.38,1017.17,214,27.17,12.88,-29,1
1690061549,2023-07-22 23:32,41.20,991.39,1017.18,214,27.17,12.88,-23,1
1690061609,2023-07-22 23:33,41.22,991.40,1017.18,214,27.16,12.87,-24,1
1690061669,2023-07-22 23:34,41.19,991.42,1017.20,214,27.15,12.85,-25,1
1690061729,2023-07-22 23:35,41.20,991.41,1017.19,214,27.17,12.88,-24,1
1690061789,2023-07-22 23:36,41.20,991.43,1017.22,214,27.16,12.87,-26,1
1690061849,2023-07-22 23:37,41.26,991.46,1017.24,214,27.17,12.90,-20,1
1690061909,2023-07-22 23:38,41.23,991.44,1017.23,214,27.16,12.87,-25,1
1690061969,2023-07-22 23:39,41.22,991.48,1017.26,214,27.17,12.88,-26,1
1690062030,2023-07-22 23:40,41.21,991.48,1017.27,214,27.14,12.85,-25,1
1690062090,2023-07-22 23:41,41.23,991.50,1017.28,214,27.17,12.88,-31,1
1690062150,2023-07-22 23:42,41.24,991.46,1017.24,214,27.16,12.88,-27,1
1690062210,2023-07-22 23:43,41.22,991.50,1017.28,214,27.15,12.86,-23,1
1690062270,2023-07-22 23:44,41.17,991.49,1017.27,214,27.16,12.85,-29,1
1690062330,2023-07-22 23:45,41.22,991.50,1017.28,214,27.16,12.87,-23,1
1690062390,2023-07-22 23:46,41.23,991.52,1017.30,214,27.16,12.87,-22,1
1690062450,2023-07-22 23:47,41.23,991.52,1017.30,214,27.16,12.87,-23,1
1690062510,2023-07-22 23:48,41.24,991.45,1017.24,214,27.12,12.85,-23,1
1690062571,2023-07-22 23:49,41.05,991.51,1017.29,214,27.14,12.79,-23,1
1690062631,2023-07-22 23:50,41.23,991.52,1017.31,214,27.15,12.87,-25,1
1690062691,2023-07-22 23:51,41.24,991.52,1017.30,214,27.16,12.88,-24,1
1690062751,2023-07-22 23:52,41.36,991.51,1017.29,214,27.12,12.89,-27,1
1690062811,2023-07-22 23:53,41.22,991.46,1017.24,214,27.07,12.79,-25,1
1690062871,2023-07-22 23:54,41.04,991.53,1017.31,214,27.14,12.79,-19,1
1690062931,2023-07-22 23:55,41.25,991.52,1017.31,214,27.16,12.88,-23,1
1690062991,2023-07-22 23:56,41.25,991.52,1017.31,214,27.15,12.87,-23,1
1690063051,2023-07-22 23:57,41.23,991.44,1017.22,214,27.15,12.87,-21,1
1690063111,2023-07-22 23:58,41.24,991.52,1017.31,214,27.11,12.83,-27,1
1690063172,2023-07-22 23:59,41.25,991.54,1017.32,214,27.15,12.87,-24,1