1690063232,2023-07-23 00:00,41.26,991.53,1017.31,214,27.15,12.88,-22,1
1690063292,2023-07-23 00:01,41.24,991.49,1017.27,214,27.15,12.87,-23,1
1690063352,2023-07-23 00:02,41.23,991.46,1017.25,214,27.15,12.87,-26,1
1690063412,2023-07-23 00:03,41.26,991.54,1017.33,214,27.15,12.88,-24,1
1690063472,2023-07-23 00:04,41.26,991.55,1017.33,214,27.14,12.87,-21,1
1690063532,2023-07-23 00:05,41.26,991.56,1017.35,214,27.14,12.87,-22,1
1690063592,2023-07-23 00:06,41.27,991.52,1017.31,214,27.15,12.88,-23,1
1690063652,2023-07-23 00:07,41.26,991.50,1017.28,214,27.14,12.87,-23,1
1690063712,2023-07-23 00:08,41.27,991.52,1017.30,214,27.15,12.88,-25,1
1690063772,2023-07-23 00:09,41.26,991.53,1017.31,214,27.14,12.87,-24,1
1690063833,2023-07-23 00:10,41.26,991.51,1017.29,214,27.14,12.87,-26,1
1690063893,2023-07-23 00:11,41.48,991.52,1017.30,214,27.14,12.95,-24,1
1690063953,2023-07-23 00:12,41.26,991.53,1017.31,214,27.14,12.87,-24,1
1690064013,2023-07-23 00:13,41.28,991.51,1017.30,214,27.14,12.88,-23,1
1690064073,2023-07-23 00:14,41.27,991.54,1017.32,214,27.14,12.87,-25,1
1690064133,2023-07-23 00:15,41.26,991.54,1017.32,214,27.14,12.87,-21,1
1690064193,2023-07-23 00:16,41.28,991.54,1017.32,214,27.13,12.87,-23,1
1690064253,2023-07-23 00:17,41.27,991.55,1017.34,214,27.13,12.86,-30,1
1690064313,2023-07-23 00:18,41.27,991.57,1017.35,214,27.09,12.83,-26,1
1690064373,2023-07-23 00:19,41.53,991.53,1017.31,214,27.11,12.94,-25,1
1690064434,2023-07-23 00:20,41.27,991.53,1017.32,214,27.12,12.85,-22,1
1690064494,2023-07-23 00:21,41.27,991.56,1017.34,214,27.13,12.86,-27,1
1690064554,2023-07-23 00:22,41.29,991.54,1017.33,214,27.13,12.87,-20,1
1690064614,2023-07-23 00:23,41.28,991.56,1017.34,214,27.11,12.85,-29,1
1690064674,2023-07-23 00:24,41.28,991.55,1017.33,214,27.13,12.87,-30,1
1690064734,2023-07-23 00:25,41.29,991.56,1017.34,214,27.12,12.86,-27,1
1690064794,2023-07-23 00:26,41.29,991.56,1017.34,214,27.13,12.87,-26,1
1690064854,2023-07-23 00:27,41.29,991.50,1017.29,214,27.13,12.87,-26,1
1690064914,2023-07-23 00:28,41.28,991.44,1017.22,214,27.07,12.81,-23,1
1690064974,2023-07-23 00:29,41.46,991.57,1017.35,214,27.12,12.93,-23,1
1690065035,2023-07-23 00:30,41.30,991.58,1017.36,214,27.13,12.87,-21,1
1690065095,2023-07-23 00:31,41.28,991.62,1017.40,214,27.12,12.86,-27,1
1690065155,2023-07-23 00:32,41.40,991.57,1017.35,214,27.11,12.89,-27,1
1690065215,2023-07-23 00:33,41.29,991.62,1017.40,214,27.11,12.85,-24,1
1690065275,2023-07-23 00:34,41.29,991.63,1017.41,214,27.12,12.86,-28,1
1690065335,2023-07-23 00:35,41.29,991.62,1017.40,214,27.12,12.86,-32,1
1690065395,2023-07-23 00:36,41.28,991.57,1017.35,214,27.12,12.86,-21,1
1690065455,2023-07-23 00:37,41.29,991.61,1017.39,214,27.09,12.83,-22,1
1690065515,2023-07-23 00:38,41.29,991.60,1017.38,214,27.12,12.86,-30,1
1690065575,2023-07-23 00:39,41.30,991.63,1017.41,214,27.12,12.87,-26,1
1690065635,2023-07-23 00:40,41.30,991.61,1017.39,214,27.12,12.87,-26,1
1690065696,2023-07-23 00:41,41.30,991.62,1017.40,214,27.11,12.86,-23,1
1690065756,2023-07-23 00:42,41.30,991.61,1017.40,214,27.11,12.86,-27,1
1690065818,2023-07-23 00:43,41.31,991.63,1017.42,214,27.12,12.87,-24,1
1690065879,2023-07-23 00:44,41.32,991.66,1017.45,214,27.11,12.86,-26,1
1690065939,2023-07-23 00:45,41.31,991.66,1017.44,214,27.11,12.86,-19,1
1690065999,2023-07-23 00:46,41.30,991.61,1017.40,214,27.11,12.86,-22,1
1690066059,2023-07-23 00:47,41.33,991.69,1017.47,214,27.09,12.85,-29,1
1690066119,2023-07-23 00:48,41.30,991.67,1017.45,214,27.11,12.86,-23,1
1690066180,2023-07-23 00:49,41.33,991.65,1017.44,214,27.11,12.87,-23,1
1690066240,2023-07-23 00:50,41.31,991.63,1017.41,214,27.03,12.79,-28,1
1690066300,2023-07-23 00:51,41.31,991.66,1017.45,214,27.11,12.86,-22,1
1690066360,2023-07-23 00:52,41.31,991.69,1017.47,214,27.10,12.85,-24,1
1690066421,2023-07-23 00:53,41.30,991.75,1017.53,214,27.10,12.85,-24,1
1690066481,2023-07-23 00:54,41.31,991.75,1017.54,214,27.10,12.85,-24,1
1690066541,2023-07-23 00:55,41.30,991.71,1017.49,214,27.11,12.86,-26,1
1690066601,2023-07-23 00:56,41.32,991.69,1017.47,214,27.10,12.86,-21,1
1690066662,2023-07-23 00:57,41.30,991.71,1017.49,214,27.10,12.85,-23,1
1690066722,2023-07-23 00:58,41.31,991.74,1017.52,214,27.08,12.83,-17,1
1690066782,2023-07-23 00:59,41.31,991.73,1017.52,214,27.09,12.84,-27,1
1690066843,2023-07-23 01:00,41.32,991.72,1017.50,214,27.10,12.86,-26,1
1690066903,2023-07-23 01:01,41.31,991.73,1017.52,214,27.10,12.85,-23,1
1690066963,2023-07-23 01:02,41.33,991.67,1017.46,214,27.05,12.81,-25,1
1690067023,2023-07-23 01:03,41.45,991.73,1017.52,214,27.09,12.89,-23,1
1690067084,2023-07-23 01:04,41.34,991.74,1017.52,214,27.09,12.85,-27,1
1690067144,2023-07-23 01:05,41.32,991.72,1017.51,214,27.09,12.85,-27,1
1690067204,2023-07-23 01:06,41.50,991.69,1017.47,214,27.10,12.92,-26,1
1690067264,2023-07-23 01:07,40.93,991.67,1017.45,214,27.10,12.71,-24,1
1690067325,2023-07-23 01:08,41.32,991.70,1017.48,214,27.09,12.85,-24,1
1690067385,2023-07-23 01:09,41.32,991.69,1017.48,214,27.09,12.85,-24,1
1690067445,2023-07-23 01:10,41.33,991.69,1017.47,214,27.09,12.85,-23,1
1690067506,2023-07-23 01:11,41.32,991.75,1017.53,214,27.10,12.86,-26,1
1690067566,2023-07-23 01:12,41.33,991.70,1017.49,214,27.09,12.85,-21,1
1690067626,2023-07-23 01:13,41.33,991.70,1017.48,214,27.05,12.81,-23,1
1690067687,2023-07-23 01:14,41.34,991.72,1017.51,214,27.07,12.84,-21,1
1690067747,2023-07-23 01:15,41.36,991.72,1017.50,214,27.09,12.86,-29,1
1690067807,2023-07-23 01:16,41.22,991.63,1017.41,214,27.06,12.78,-23,1
1690067867,2023-07-23 01:17,41.35,991.71,1017.49,214,27.06,12.83,-21,1
1690067928,2023-07-23 01:18,41.35,991.76,1017.54,214,27.09,12.86,-27,1
1690067988,2023-07-23 01:19,41.33,991.74,1017.53,214,27.08,12.84,-24,1
1690068048,2023-07-23 01:20,41.35,991.75,1017.53,214,27.08,12.85,-25,1
1690068108,2023-07-23 01:21,41.34,991.74,1017.53,214,27.07,12.84,-24,1
1690068168,2023-07-23 01:22,41.35,991.78,1017.56,214,26.57,12.39,-22,1
1690068231,2023-07-23 01:23,41.33,991.76,1017.54,214,27.08,12.84,-25,1
1690068292,2023-07-23 01:24,41.40,991.72,1017.51,214,27.08,12.87,-29,1
1690068352,2023-07-23 01:25,41.46,991.77,1017.55,214,27.07,12.88,-27,1
1690068412,2023-07-23 01:26,41.33,991.70,1017.48,214,27.08,12.84,-27,1
1690068473,2023-07-23 01:27,41.34,991.77,1017.56,214,27.08,12.84,-27,1
1690068533,2023-07-23 01:28,41.36,991.79,1017.57,214,27.07,12.84,-24,1
1690068593,2023-07-23 01:29,41.33,991.77,1017.55,214,27.07,12.83,-22,1
1690068653,2023-07-23 01:30,41.35,991.80,1017.58,214,27.08,12.85,-20,1
1690068714,2023-07-23 01:31,41.35,991.78,1017.56,214,27.07,12.84,-26,1
1690068774,2023-07-23 01:32,41.35,991.75,1017.54,214,27.07,12.84,-30,1
1690068834,2023-07-23 01:33,41.36,991.76,1017.54,214,27.05,12.83,-21,1
1690068895,2023-07-23 01:34,41.35,991.72,1017.51,214,27.07,12.84,-22,1
1690068955,2023-07-23 01:35,41.37,991.71,1017.49,214,27.07,12.85,-23,1
1690069015,2023-07-23 01:36,41.36,991.64,1017.42,214,27.05,12.82,-24,1
1690069075,2023-07-23 01:37,41.35,991.70,1017.49,214,27.05,12.82,-26,1
1690069136,2023-07-23 01:38,41.35,991.68,1017.46,214,27.07,12.84,-26,1
1690069196,2023-07-23 01:39,41.35,991.67,1017.45,214,27.07,12.84,-24,1
1690069256,2023-07-23 01:40,41.37,991.59,1017.38,214,27.07,12.85,-24,1
1690069317,2023-07-23 01:41,41.34,991.62,1017.40,214,27.06,12.83,-27,1
1690069377,2023-07-23 01:42,41.35,991.60,1017.39,214,27.06,12.83,-30,1
1690069437,2023-07-23 01:43,41.36,991.61,1017.39,214,27.07,12.84,-24,1
1690069497,2023-07-23 01:44,41.35,991.63,1017.42,214,27.06,12.83,-26,1
1690069558,2023-07-23 01:45,41.35,991.66,1017.44,214,27.07,12.84,-25,1
1690069618,2023-07-23 01:46,41.35,991.65,1017.43,214,27.07,12.84,-27,1
1690069678,2023-07-23 01:47,41.50,991.65,1017.43,214,27.03,12.86,-23,1
1690069739,2023-07-23 01:48,41.35,991.62,1017.40,214,27.05,12.82,-26,1
1690069799,2023-07-23 01:49,41.34,991.65,1017.43,214,27.06,12.83,-24,1
1690069859,2023-07-23 01:50,41.33,991.60,1017.39,214,27.04,12.80,-25,1
1690069919,2023-07-23 01:51,41.30,991.59,1017.38,214,27.04,12.80,-29,1
1690069980,2023-07-23 01:53,41.36,991.61,1017.39,214,27.06,12.83,-23,1
1690070040,2023-07-23 01:54,41.24,991.58,1017.36,214,27.06,12.79,-23,1
1690070100,2023-07-23 01:55,41.36,991.55,1017.33,214,27.05,12.82,-28,1
1690070161,2023-07-23 01:56,41.35,991.55,1017.33,214,27.05,12.82,-24,1
1690070221,2023-07-23 01:57,41.36,991.57,1017.36,214,27.05,12.82,-26,1
1690070281,2023-07-23 01:58,41.34,991.58,1017.36,214,27.05,12.82,-31,1
1690070341,2023-07-23 01:59,41.19,991.57,1017.36,214,27.05,12.76,-25,1
1690070402,2023-07-23 02:00,41.35,991.59,1017.37,214,27.04,12.81,-20,1
1690070462,2023-07-23 02:01,41.35,991.56,1017.34,214,27.04,12.81,-29,1
1690070522,2023-07-23 02:02,41.34,991.58,1017.36,214,26.99,12.76,-27,1
1690070582,2023-07-23 02:03,41.49,991.54,1017.32,214,27.03,12.85,-25,1
1690070643,2023-07-23 02:04,41.34,991.53,1017.32,214,27.04,12.81,-25,1
1690070703,2023-07-23 02:05,41.36,991.55,1017.34,214,27.04,12.82,-27,1
1690070763,2023-07-23 02:06,41.36,991.51,1017.30,214,27.00,12.78,-22,1
1690070824,2023-07-23 02:07,41.35,991.51,1017.30,214,27.03,12.80,-30,1
1690070884,2023-07-23 02:08,41.36,991.52,1017.30,214,27.04,12.82,-22,1
1690070944,2023-07-23 02:09,41.33,991.47,1017.25,214,27.04,12.81,-21,1
1690071004,2023-07-23 02:10,41.35,991.43,1017.21,214,27.03,12.81,-24,1
1690071065,2023-07-23 02:11,41.33,991.51,1017.30,214,27.03,12.80,-25,1
1690071125,2023-07-23 02:12,41.35,991.51,1017.29,214,27.03,12.80,-28,1
1690071185,2023-07-23 02:13,41.35,991.53,1017.31,214,27.03,12.80,-24,1
1690071246,2023-07-23 02:14,41.33,991.53,1017.31,214,27.04,12.81,-24,1
1690071306,2023-07-23 02:15,41.37,991.54,1017.32,214,27.03,12.81,-24,1
1690071366,2023-07-23 02:16,41.46,991.56,1017.34,214,26.97,12.79,-26,1
1690071426,2023-07-23 02:17,41.36,991.57,1017.36,214,27.02,12.80,-25,1
1690071487,2023-07-23 02:18,41.36,991.52,1017.31,214,27.03,12.81,-23,1
1690071547,2023-07-23 02:19,41.33,991.54,1017.32,214,27.03,12.80,-24,1
1690071607,2023-07-23 02:20,41.36,991.48,1017.26,214,27.01,12.79,-24,1
1690071667,2023-07-23 02:21,41.39,991.54,1017.32,214,26.74,12.56,-29,1
1690071727,2023-07-23 02:22,41.36,991.51,1017.30,214,27.02,12.80,-22,1
1690071787,2023-07-23 02:23,41.37,991.49,1017.27,214,27.02,12.80,-24,1
1690071848,2023-07-23 02:24,41.33,991.50,1017.28,214,27.03,12.80,-21,1
1690071908,2023-07-23 02:25,41.34,991.43,1017.21,214,27.03,12.80,-31,1
1690071968,2023-07-23 02:26,41.58,991.43,1017.21,214,27.02,12.88,-27,1
1690072029,2023-07-23 02:27,41.31,991.49,1017.27,214,27.03,12.79,-25,1
1690072089,2023-07-23 02:28,41.35,991.49,1017.27,214,27.03,12.80,-26,1
1690072149,2023-07-23 02:29,41.36,991.48,1017.27,214,27.02,12.80,-24,1
1690072209,2023-07-23 02:30,41.33,991.49,1017.28,214,27.01,12.78,-25,1
1690072270,2023-07-23 02:31,41.37,991.50,1017.28,214,27.01,12.79,-25,1
1690072330,2023-07-23 02:32,41.37,991.51,1017.29,214,27.02,12.80,-27,1
1690072390,2023-07-23 02:33,41.25,991.50,1017.28,214,27.02,12.76,-31,1
1690072450,2023-07-23 02:34,41.34,991.52,1017.31,214,27.00,12.77,-26,1
1690072511,2023-07-23 02:35,41.29,991.49,1017.28,214,27.02,12.77,-25,1
1690072571,2023-07-23 02:36,41.35,991.49,1017.28,214,27.02,12.80,-28,1
1690072631,2023-07-23 02:37,41.34,991.52,1017.30,214,26.99,12.77,-31,1
1690072692,2023-07-23 02:38,41.34,991.49,1017.28,214,27.00,12.77,-27,1
1690072752,2023-07-23 02:39,41.36,991.50,1017.28,214,27.02,12.80,-25,1
1690072812,2023-07-23 02:40,41.35,991.50,1017.28,214,27.01,12.79,-27,1
1690072873,2023-07-23 02:41,41.37,991.48,1017.26,214,27.01,12.79,-26,1
1690072933,2023-07-23 02:42,41.38,991.49,1017.28,214,27.01,12.80,-21,1
1690072993,2023-07-23 02:43,41.35,991.47,1017.25,214,27.01,12.79,-25,1
1690073053,2023-07-23 02:44,41.35,991.48,1017.26,214,27.01,12.79,-27,1
1690073114,2023-07-23 02:45,41.34,991.47,1017.26,214,27.01,12.78,-21,1
1690073174,2023-07-23 02:46,41.25,991.46,1017.24,214,27.00,12.74,-24,1
1690073234,2023-07-23 02:47,41.56,991.47,1017.25,214,26.98,12.84,-27,1
1690073294,2023-07-23 02:48,41.35,991.41,1017.19,214,26.99,12.77,-25,1
1690073355,2023-07-23 02:49,41.34,991.43,1017.22,214,27.00,12.77,-25,1
1690073415,2023-07-23 02:50,41.35,991.43,1017.21,214,27.01,12.79,-26,1
1690073475,2023-07-23 02:51,41.36,991.41,1017.19,214,26.95,12.74,-23,1
1690073535,2023-07-23 02:52,41.34,991.43,1017.21,214,26.97,12.75,-23,1
1690073596,2023-07-23 02:53,41.35,991.46,1017.25,214,27.00,12.78,-25,1
1690073656,2023-07-23 02:54,41.37,991.44,1017.23,214,27.00,12.78,-30,1
1690073716,2023-07-23 02:55,41.34,991.38,1017.17,214,27.00,12.77,-23,1
1690073776,2023-07-23 02:56,41.36,991.42,1017.21,214,27.00,12.78,-29,1
1690073837,2023-07-23 02:57,41.33,991.44,1017.23,214,26.99,12.76,-26,1
1690073897,2023-07-23 02:58,41.34,991.42,1017.21,214,27.00,12.77,-28,1
1690073957,2023-07-23 02:59,41.35,991.44,1017.23,214,27.00,12.78,-26,1
1690074018,2023-07-23 03:00,41.33,991.44,1017.23,214,26.99,12.76,-27,1
1690074078,2023-07-23 03:01,41.35,991.43,1017.22,214,26.99,12.77,-25,1
1690074138,2023-07-23 03:02,41.34,991.42,1017.20,214,26.97,12.75,-24,1
1690074198,2023-07-23 03:03,41.35,991.43,1017.21,214,26.98,12.76,-26,1
1690074259,2023-07-23 03:04,41.34,991.43,1017.21,214,26.99,12.77,-24,1
1690074319,2023-07-23 03:05,41.34,991.43,1017.21,214,27.00,12.77,-21,1
1690074379,2023-07-23 03:06,41.32,991.42,1017.21,214,26.93,12.70,-27,1
1690074440,2023-07-23 03:07,41.35,991.44,1017.23,214,26.98,12.76,-23,1
1690074500,2023-07-23 03:08,41.33,991.47,1017.25,214,26.99,12.76,-24,1
1690074560,2023-07-23 03:09,41.46,991.38,1017.17,214,26.99,12.81,-22,1
1690074621,2023-07-23 03:10,41.33,991.39,1017.17,214,26.99,12.76,-28,1
1690074681,2023-07-23 03:11,41.35,991.46,1017.25,214,26.99,12.77,-26,1
1690074741,2023-07-23 03:12,41.68,991.44,1017.22,214,26.98,12.88,-20,1
1690074801,2023-07-23 03:13,41.37,991.42,1017.20,214,26.99,12.78,-20,1
1690074862,2023-07-23 03:14,41.33,991.42,1017.20,214,26.98,12.75,-19,1
1690074922,2023-07-23 03:15,41.34,991.41,1017.19,214,26.99,12.76,-24,1
1690074982,2023-07-23 03:16,41.33,991.41,1017.19,214,26.98,12.75,-25,1
1690075043,2023-07-23 03:17,41.33,991.40,1017.18,214,26.98,12.75,-19,1
1690075103,2023-07-23 03:18,41.31,991.41,1017.19,214,26.99,12.75,-18,1
1690075163,2023-07-23 03:19,41.32,991.40,1017.18,214,26.98,12.75,-19,1
1690075223,2023-07-23 03:20,41.33,991.36,1017.14,214,26.97,12.74,-28,1
1690075284,2023-07-23 03:21,41.33,991.41,1017.19,214,26.97,12.74,-21,1
1690075344,2023-07-23 03:22,41.34,991.40,1017.19,214,26.97,12.75,-23,1
1690075404,2023-07-23 03:23,41.33,991.35,1017.14,214,26.97,12.74,-24,1
1690075465,2023-07-23 03:24,41.33,991.39,1017.18,214,26.98,12.75,-22,1
1690075525,2023-07-23 03:25,41.33,991.42,1017.20,214,26.98,12.75,-25,1
1690075585,2023-07-23 03:26,41.33,991.41,1017.20,214,26.98,12.75,-29,1
1690075645,2023-07-23 03:27,41.34,991.38,1017.16,214,26.97,12.75,-25,1
1690075706,2023-07-23 03:28,41.32,991.40,1017.18,214,26.97,12.74,-19,1
1690075766,2023-07-23 03:29,41.32,991.37,1017.15,214,26.97,12.74,-22,1
1690075826,2023-07-23 03:30,41.33,991.35,1017.13,214,26.96,12.73,-23,1
1690075886,2023-07-23 03:31,41.32,991.36,1017.14,214,26.96,12.73,-24,1
1690075946,2023-07-23 03:32,41.31,991.34,1017.12,214,26.97,12.73,-20,1
1690076007,2023-07-23 03:33,41.31,991.33,1017.11,214,26.97,12.73,-25,1
1690076067,2023-07-23 03:34,41.34,991.39,1017.17,214,26.72,12.52,-23,1
1690076127,2023-07-23 03:35,41.30,991.26,1017.04,214,26.57,12.37,-21,1
1690076187,2023-07-23 03:36,41.15,991.32,1017.11,214,26.86,12.58,-24,1
1690076247,2023-07-23 03:37,41.32,991.31,1017.09,214,26.95,12.72,-27,1
1690076307,2023-07-23 03:38,41.32,991.33,1017.11,214,26.96,12.73,-23,1
1690076367,2023-07-23 03:39,41.30,991.29,1017.08,214,26.44,12.26,-23,1
1690076427,2023-07-23 03:40,41.29,991.31,1017.09,214,26.69,12.48,-25,1
1690076487,2023-07-23 03:41,41.30,991.33,1017.11,214,26.86,12.63,-27,1
1690076547,2023-07-23 03:42,41.32,991.34,1017.13,214,26.95,12.72,-23,1
1690076608,2023-07-23 03:43,41.31,990.97,1016.76,214,26.92,12.69,-25,1
1690076668,2023-07-23 03:44,41.29,990.30,1016.08,214,26.96,12.72,-26,1
1690076728,2023-07-23 03:45,41.30,991.09,1016.87,214,26.96,12.72,-32,1
1690076788,2023-07-23 03:46,41.31,991.27,1017.05,214,26.96,12.73,-25,1
1690076848,2023-07-23 03:47,41.30,991.35,1017.13,214,26.96,12.72,-24,1
1690076908,2023-07-23 03:48,41.31,990.59,1016.37,214,26.96,12.73,-25,1
1690076968,2023-07-23 03:49,41.30,990.63,1016.41,214,26.95,12.71,-27,1
1690077028,2023-07-23 03:50,41.30,991.24,1017.02,214,26.96,12.72,-25,1
1690077088,2023-07-23 03:51,41.29,991.35,1017.13,214,26.96,12.72,-21,1
1690077148,2023-07-23 03:52,41.27,991.35,1017.13,214,26.96,12.71,-26,1
1690077208,2023-07-23 03:53,41.31,991.39,1017.17,214,26.95,12.72,-22,1
1690077269,2023-07-23 03:54,41.31,991.40,1017.18,214,26.95,12.72,-22,1
1690077329,2023-07-23 03:55,41.30,991.29,1017.07,214,26.95,12.71,-23,1
1690077389,2023-07-23 03:56,41.29,991.40,1017.19,214,26.95,12.71,-20,1
1690077449,2023-07-23 03:57,41.30,991.43,1017.21,214,26.95,12.71,-22,1
1690077509,2023-07-23 03:58,41.29,991.39,1017.17,214,26.94,12.70,-23,1
1690077569,2023-07-23 03:59,41.27,991.39,1017.18,214,26.95,12.70,-23,1
1690077629,2023-07-23 04:00,41.30,991.40,1017.18,214,26.95,12.72,-24,1
1690077689,2023-07-23 04:01,41.30,991.41,1017.19,214,26.94,12.71,-20,1
1690077749,2023-07-23 04:02,41.30,991.41,1017.19,214,26.90,12.67,-26,1
1690077809,2023-07-23 04:03,41.30,991.41,1017.20,214,26.95,12.72,-27,1
1690077870,2023-07-23 04:04,41.28,991.43,1017.22,214,26.95,12.71,-22,1
1690077930,2023-07-23 04:05,41.30,991.41,1017.20,214,26.94,12.71,-26,1
1690077990,2023-07-23 04:06,41.28,991.47,1017.25,214,26.64,12.43,-24,1
1690078050,2023-07-23 04:07,41.29,991.46,1017.24,214,26.93,12.69,-19,1
1690078110,2023-07-23 04:08,41.30,991.44,1017.23,214,26.94,12.71,-22,1
1690078170,2023-07-23 04:09,41.28,991.45,1017.24,214,26.94,12.70,-27,1
1690078230,2023-07-23 04:10,41.28,991.43,1017.21,214,26.94,12.70,-25,1
1690078290,2023-07-23 04:11,41.30,991.48,1017.26,214,26.89,12.66,-28,1
1690078350,2023-07-23 04:12,41.27,991.44,1017.22,214,26.94,12.69,-29,1
1690078411,2023-07-23 04:13,41.28,991.45,1017.23,214,26.93,12.69,-25,1
1690078471,2023-07-23 04:14,41.62,991.43,1017.22,214,26.93,12.81,-27,1
1690078531,2023-07-23 04:15,41.28,991.44,1017.22,214,26.91,12.67,-26,1
1690078591,2023-07-23 04:16,41.63,991.41,1017.19,214,26.92,12.81,-23,1
1690078651,2023-07-23 04:17,41.28,991.44,1017.23,214,26.92,12.68,-24,1
1690078711,2023-07-23 04:18,41.27,991.45,1017.23,214,26.94,12.69,-23,1
1690078771,2023-07-23 04:19,41.27,991.37,1017.16,214,26.91,12.66,-22,1
1690078831,2023-07-23 04:20,41.28,991.47,1017.26,214,26.88,12.64,-21,1
1690078891,2023-07-23 04:21,41.29,991.49,1017.28,214,26.92,12.68,-23,1
1690078951,2023-07-23 04:22,41.28,991.52,1017.30,214,26.93,12.69,-25,1
1690079011,2023-07-23 04:23,41.28,991.52,1017.30,214,26.92,12.68,-23,1
1690079071,2023-07-23 04:24,41.39,991.48,1017.26,214,26.93,12.73,-28,1
1690079132,2023-07-23 04:25,41.27,991.53,1017.31,214,26.91,12.67,-23,1
1690079192,2023-07-23 04:26,41.27,991.56,1017.34,214,26.93,12.68,-26,1
1690079252,2023-07-23 04:27,41.29,991.57,1017.35,214,26.92,12.68,-26,1
1690079312,2023-07-23 04:28,41.28,991.47,1017.26,214,26.92,12.68,-22,1
1690079372,2023-07-23 04:29,41.28,991.48,1017.27,214,26.92,12.68,-27,1
1690079432,2023-07-23 04:30,41.27,991.55,1017.34,214,26.92,12.68,-24,1
1690079492,2023-07-23 04:31,41.28,991.55,1017.33,214,26.92,12.68,-24,1
1690079552,2023-07-23 04:32,41.27,991.52,1017.30,214,26.92,12.68,-27,1
1690079612,2023-07-23 04:33,41.28,991.45,1017.23,214,26.92,12.68,-27,1
1690079672,2023-07-23 04:34,41.30,991.49,1017.27,214,26.91,12.68,-22,1
1690079732,2023-07-23 04:35,41.27,991.51,1017.30,214,26.92,12.68,-23,1
1690079793,2023-07-23 04:36,41.16,991.51,1017.29,214,26.92,12.63,-22,1
1690079853,2023-07-23 04:37,41.19,991.51,1017.29,214,26.92,12.65,-21,1
1690079913,2023-07-23 04:38,41.41,991.51,1017.29,214,26.92,12.73,-30,1
1690079973,2023-07-23 04:39,41.12,991.53,1017.31,214,26.92,12.62,-28,1
1690080033,2023-07-23 04:40,41.27,991.50,1017.28,214,26.91,12.67,-27,1
1690080093,2023-07-23 04:41,41.26,991.53,1017.31,214,26.92,12.67,-28,1
1690080153,2023-07-23 04:42,41.27,991.54,1017.32,214,26.91,12.67,-23,1
1690080213,2023-07-23 04:43,41.27,991.55,1017.33,214,26.91,12.67,-22,1
1690080273,2023-07-23 04:44,41.25,991.54,1017.33,214,26.91,12.66,-19,1
1690080334,2023-07-23 04:45,41.26,991.56,1017.34,214,26.91,12.66,-26,1
1690080394,2023-07-23 04:46,41.26,991.55,1017.33,214,26.91,12.66,-22,1
1690080454,2023-07-23 04:47,41.26,991.58,1017.36,214,26.91,12.66,-23,1
1690080514,2023-07-23 04:48,41.31,991.59,1017.37,214,26.91,12.68,-23,1
1690080574,2023-07-23 04:49,41.27,991.57,1017.35,214,26.90,12.66,-23,1
1690080634,2023-07-23 04:50,41.28,991.60,1017.39,214,26.88,12.64,-20,1
1690080694,2023-07-23 04:51,41.26,991.56,1017.35,214,26.90,12.65,-30,1
1690080754,2023-07-23 04:52,41.26,991.55,1017.33,214,26.90,12.65,-22,1
1690080814,2023-07-23 04:53,41.08,991.54,1017.33,214,26.90,12.59,-30,1
1690080874,2023-07-23 04:54,41.26,991.55,1017.33,214,26.89,12.64,-24,1
1690080935,2023-07-23 04:55,41.27,991.52,1017.31,214,26.87,12.63,-23,1
1690080995,2023-07-23 04:56,41.24,991.57,1017.35,214,26.91,12.65,-27,1
1690081055,2023-07-23 04:57,41.27,991.55,1017.33,214,26.90,12.66,-29,1
1690081115,2023-07-23 04:58,41.24,991.50,1017.28,214,26.91,12.66,-25,1
1690081175,2023-07-23 04:59,41.07,991.52,1017.30,214,26.87,12.56,-20,1
1690081235,2023-07-23 05:00,41.25,991.54,1017.33,214,26.89,12.64,-23,1
1690081295,2023-07-23 05:01,41.24,991.53,1017.31,214,26.90,12.64,-26,1
1690081355,2023-07-23 05:02,41.25,991.52,1017.31,214,26.90,12.65,-26,1
1690081415,2023-07-23 05:03,41.20,991.46,1017.25,214,26.90,12.63,-20,1
1690081475,2023-07-23 05:04,41.22,991.48,1017.27,214,26.86,12.60,-24,1
1690081536,2023-07-23 05:05,41.23,991.50,1017.28,214,26.89,12.64,-24,1
1690081596,2023-07-23 05:06,41.24,991.50,1017.28,214,26.90,12.64,-22,1
1690081656,2023-07-23 05:07,41.31,991.49,1017.27,214,26.90,12.67,-30,1
1690081716,2023-07-23 05:08,41.24,991.47,1017.25,214,26.89,12.64,-23,1
1690081776,2023-07-23 05:09,41.23,991.47,1017.26,214,26.90,12.64,-26,1
1690081836,2023-07-23 05:10,41.23,991.50,1017.28,214,26.89,12.64,-25,1
1690081896,2023-07-23 05:11,41.00,991.51,1017.29,214,26.89,12.55,-26,1
1690081956,2023-07-23 05:12,41.21,991.47,1017.25,214,26.90,12.64,-27,1
1690082079,2023-07-23 05:14,41.22,991.48,1017.26,214,26.88,12.62,-26,1
1690082140,2023-07-23 05:15,41.21,991.50,1017.29,214,26.88,12.62,-24,1
1690082200,2023-07-23 05:16,41.21,991.49,1017.28,214,26.87,12.61,-25,1
1690082260,2023-07-23 05:17,41.23,991.43,1017.22,214,26.89,12.63,-21,1
1690082321,2023-07-23 05:18,41.22,991.44,1017.23,214,26.89,12.63,-24,1
1690082381,2023-07-23 05:19,41.21,991.46,1017.25,214,26.89,12.63,-26,1
1690082441,2023-07-23 05:20,41.22,991.47,1017.25,214,26.89,12.63,-23,1
1690082501,2023-07-23 05:21,41.21,991.45,1017.23,214,26.89,12.63,-29,1
1690082561,2023-07-23 05:22,41.21,991.44,1017.22,214,26.90,12.64,-25,1
1690082622,2023-07-23 05:23,41.22,991.44,1017.23,214,26.88,12.62,-25,1
1690082682,2023-07-23 05:24,41.21,991.42,1017.20,214,26.89,12.63,-20,1
1690082742,2023-07-23 05:25,41.21,991.43,1017.22,214,26.84,12.58,-22,1
1690082803,2023-07-23 05:26,41.20,991.46,1017.24,214,26.88,12.61,-29,1
1690082863,2023-07-23 05:27,41.21,991.44,1017.22,214,26.88,12.62,-21,1
1690082923,2023-07-23 05:28,41.19,991.41,1017.19,214,26.87,12.60,-25,1
1690082983,2023-07-23 05:29,41.20,991.43,1017.21,214,26.85,12.59,-25,1
1690083044,2023-07-23 05:30,41.19,991.42,1017.20,214,26.87,12.60,-23,1
1690083104,2023-07-23 05:31,41.20,991.46,1017.25,214,26.89,12.62,-27,1
1690083164,2023-07-23 05:32,41.19,991.38,1017.16,214,26.88,12.61,-26,1
1690083224,2023-07-23 05:33,41.20,991.39,1017.17,214,26.88,12.61,-23,1
1690083285,2023-07-23 05:34,41.21,991.39,1017.18,214,26.88,12.62,-21,1
1690083345,2023-07-23 05:35,41.19,991.45,1017.23,214,26.88,12.61,-28,1
1690083405,2023-07-23 05:36,41.19,991.41,1017.19,214,26.88,12.61,-21,1
1690083466,2023-07-23 05:37,41.19,991.39,1017.17,214,26.88,12.61,-23,1
1690083526,2023-07-23 05:38,41.20,991.42,1017.21,214,26.88,12.61,-27,1
1690083586,2023-07-23 05:39,41.19,991.45,1017.24,214,26.88,12.61,-20,1
1690083647,2023-07-23 05:40,41.19,991.46,1017.24,214,26.88,12.61,-28,1
1690083707,2023-07-23 05:41,41.18,991.42,1017.21,214,26.87,12.60,-32,1
1690083767,2023-07-23 05:42,41.08,991.43,1017.21,214,26.87,12.56,-23,1
1690083827,2023-07-23 05:43,41.18,991.42,1017.20,214,26.85,12.58,-26,1
1690083888,2023-07-23 05:44,41.19,991.43,1017.22,214,26.87,12.60,-24,1
1690083948,2023-07-23 05:45,41.18,991.42,1017.21,214,26.87,12.60,-28,1
1690084008,2023-07-23 05:46,41.19,991.40,1017.18,214,26.88,12.61,-23,1
1690084068,2023-07-23 05:47,41.19,991.38,1017.16,214,26.88,12.61,-23,1
1690084128,2023-07-23 05:48,41.17,991.41,1017.19,214,26.87,12.59,-23,1
1690084189,2023-07-23 05:49,41.19,991.42,1017.20,214,26.87,12.60,-23,1
1690084249,2023-07-23 05:50,41.17,991.44,1017.22,214,26.88,12.60,-25,1
1690084309,2023-07-23 05:51,41.17,991.42,1017.20,214,26.88,12.60,-29,1
1690084369,2023-07-23 05:52,41.17,991.42,1017.20,214,26.86,12.58,-27,1
1690084430,2023-07-23 05:53,40.85,991.43,1017.22,214,26.88,12.48,-24,1
1690084490,2023-07-23 05:54,41.17,991.41,1017.19,214,26.87,12.59,-31,1
1690084550,2023-07-23 05:55,41.16,991.41,1017.19,214,26.81,12.53,-25,1
1690084610,2023-07-23 05:56,41.18,991.42,1017.20,214,26.85,12.58,-29,1
1690084670,2023-07-23 05:57,41.16,991.42,1017.21,214,26.88,12.60,-24,1
1690084730,2023-07-23 05:58,40.86,991.42,1017.20,214,26.87,12.48,-25,1
1690084791,2023-07-23 05:59,41.16,991.41,1017.20,214,26.87,12.59,-27,1
1690084851,2023-07-23 06:00,41.16,991.29,1017.08,214,26.85,12.57,-23,1
1690084911,2023-07-23 06:01,41.16,991.41,1017.19,214,26.81,12.53,-25,1
1690084972,2023-07-23 06:02,41.15,991.45,1017.23,214,26.86,12.58,-23,1
1690085032,2023-07-23 06:03,41.13,991.41,1017.20,214,26.87,12.58,-28,1
1690085092,2023-07-23 06:04,41.13,991.44,1017.22,214,26.87,12.58,-29,1
1690085152,2023-07-23 06:05,41.13,991.40,1017.18,214,26.87,12.58,-21,1
1690085212,2023-07-23 06:06,41.14,991.44,1017.23,214,26.87,12.58,-24,1
1690085273,2023-07-23 06:07,41.13,991.50,1017.28,214,26.87,12.58,-27,1
1690085333,2023-07-23 06:08,41.13,991.47,1017.26,214,26.87,12.58,-25,1
1690085393,2023-07-23 06:09,41.06,991.47,1017.26,214,26.87,12.55,-19,1
1690085453,2023-07-23 06:10,41.12,991.47,1017.26,214,26.88,12.59,-21,1
1690085514,2023-07-23 06:11,41.12,991.45,1017.23,214,26.87,12.58,-24,1
1690085574,2023-07-23 06:12,41.12,991.46,1017.24,214,26.88,12.59,-24,1
1690085634,2023-07-23 06:13,41.12,991.49,1017.27,214,26.84,12.55,-26,1
1690085694,2023-07-23 06:14,41.12,991.46,1017.25,214,26.86,12.57,-31,1
1690085755,2023-07-23 06:15,41.11,991.50,1017.29,214,26.88,12.58,-16,1
1690085815,2023-07-23 06:16,41.11,991.51,1017.29,214,26.87,12.57,-24,1
1690085875,2023-07-23 06:17,41.11,991.45,1017.23,214,26.88,12.58,-22,1
1690085935,2023-07-23 06:18,41.11,991.48,1017.26,214,26.85,12.55,-26,1
1690085996,2023-07-23 06:19,41.10,991.49,1017.27,214,26.86,12.56,-23,1
1690086056,2023-07-23 06:20,41.10,991.50,1017.28,214,26.87,12.57,-22,1
1690086116,2023-07-23 06:21,41.09,991.53,1017.31,214,26.88,12.57,-25,1
1690086176,2023-07-23 06:22,41.09,991.43,1017.22,214,26.87,12.56,-23,1
1690086237,2023-07-23 06:23,41.10,991.45,1017.23,214,26.88,12.58,-26,1
1690086297,2023-07-23 06:24,41.08,991.49,1017.27,214,26.88,12.57,-21,1
1690086357,2023-07-23 06:25,41.09,991.47,1017.26,214,26.87,12.56,-23,1
1690086418,2023-07-23 06:26,41.09,991.51,1017.29,214,26.87,12.56,-21,1
1690086478,2023-07-23 06:27,41.10,991.49,1017.27,214,26.88,12.58,-23,1
1690086538,2023-07-23 06:28,41.08,991.46,1017.24,214,26.87,12.56,-28,1
1690086598,2023-07-23 06:29,41.10,991.48,1017.27,214,26.86,12.56,-26,1
1690086659,2023-07-23 06:30,40.72,991.48,1017.26,214,26.87,12.43,-22,1
1690086719,2023-07-23 06:31,41.09,991.47,1017.26,214,26.88,12.57,-25,1
1690086779,2023-07-23 06:32,41.07,991.44,1017.22,214,26.87,12.55,-27,1
1690086840,2023-07-23 06:34,41.09,991.46,1017.24,214,26.84,12.54,-26,1
1690086900,2023-07-23 06:35,41.09,991.51,1017.29,214,26.88,12.57,-24,1
1690086960,2023-07-23 06:36,41.07,991.52,1017.30,214,26.87,12.56,-21,1
1690087020,2023-07-23 06:37,41.07,991.51,1017.29,214,26.87,12.56,-23,1
1690087081,2023-07-23 06:38,41.08,991.51,1017.29,214,26.88,12.57,-21,1
1690087141,2023-07-23 06:39,41.06,991.56,1017.34,214,26.88,12.56,-24,1
1690087201,2023-07-23 06:40,41.06,991.53,1017.31,214,26.88,12.56,-26,1
1690087262,2023-07-23 06:41,41.07,991.52,1017.31,214,26.89,12.57,-26,1
1690087322,2023-07-23 06:42,41.06,991.51,1017.30,214,26.88,12.56,-21,1
1690087382,2023-07-23 06:43,41.07,991.53,1017.31,214,26.86,12.55,-24,1
1690087442,2023-07-23 06:44,41.06,991.52,1017.31,214,26.88,12.56,-28,1
1690087503,2023-07-23 06:45,41.05,991.46,1017.25,214,26.88,12.56,-32,1
1690087563,2023-07-23 06:46,41.06,991.48,1017.26,214,26.89,12.57,-21,1
1690087623,2023-07-23 06:47,41.05,991.41,1017.19,214,26.88,12.56,-21,1
1690087684,2023-07-23 06:48,41.02,991.41,1017.20,214,26.85,12.52,-25,1
1690087744,2023-07-23 06:49,41.05,991.40,1017.19,214,26.88,12.56,-22,1
1690087804,2023-07-23 06:50,41.04,991.40,1017.18,214,26.88,12.55,-25,1
1690087864,2023-07-23 06:51,41.08,991.35,1017.14,214,26.89,12.58,-20,1
1690087925,2023-07-23 06:52,41.04,991.38,1017.16,214,26.88,12.55,-23,1
1690087985,2023-07-23 06:53,41.04,991.40,1017.18,214,26.89,12.56,-21,1
1690088045,2023-07-23 06:54,41.05,991.38,1017.17,214,26.88,12.56,-30,1
1690088105,2023-07-23 06:55,41.04,991.38,1017.16,214,26.89,12.56,-26,1
1690088166,2023-07-23 06:56,41.04,991.41,1017.19,214,26.54,12.25,-25,1
1690088226,2023-07-23 06:57,41.00,991.38,1017.16,214,26.89,12.55,-27,1
1690088286,2023-07-23 06:58,41.04,991.38,1017.17,214,26.90,12.57,-27,1
1690088346,2023-07-23 06:59,41.02,991.35,1017.14,214,26.87,12.54,-26,1
1690088407,2023-07-23 07:00,41.02,991.35,1017.13,214,26.89,12.55,-23,1
1690088467,2023-07-23 07:01,40.71,991.34,1017.12,214,26.90,12.45,-21,1
1690088527,2023-07-23 07:02,41.00,991.36,1017.15,214,26.88,12.54,-24,1
1690088587,2023-07-23 07:03,41.00,991.29,1017.07,214,26.87,12.53,-20,1
1690088647,2023-07-23 07:04,41.00,991.38,1017.16,214,26.43,12.14,-25,1
1690088707,2023-07-23 07:05,41.02,991.34,1017.12,214,26.89,12.55,-24,1
1690088768,2023-07-23 07:06,40.99,991.32,1017.10,214,26.89,12.55,-28,1
1690088828,2023-07-23 07:07,40.99,991.31,1017.09,214,26.89,12.55,-30,1
1690088888,2023-07-23 07:08,41.00,991.26,1017.05,214,26.90,12.56,-23,1
1690088949,2023-07-23 07:09,40.84,991.26,1017.05,214,26.90,12.50,-26,1
1690089009,2023-07-23 07:10,40.98,991.30,1017.08,214,26.90,12.55,-26,1
1690089069,2023-07-23 07:11,41.00,991.33,1017.11,214,26.90,12.56,-25,1
1690089130,2023-07-23 07:12,40.99,991.33,1017.12,214,26.90,12.56,-20,1
1690089190,2023-07-23 07:13,41.00,991.31,1017.10,214,26.91,12.57,-23,1
1690089250,2023-07-23 07:14,41.07,991.34,1017.12,214,26.86,12.55,-26,1
1690089310,2023-07-23 07:15,40.98,991.32,1017.11,214,26.89,12.54,-23,1
1690089371,2023-07-23 07:16,40.98,991.34,1017.12,214,26.90,12.55,-21,1
1690089431,2023-07-23 07:17,40.97,991.35,1017.13,214,26.91,12.56,-27,1
1690089491,2023-07-23 07:18,40.97,991.29,1017.07,214,26.88,12.53,-24,1
1690089552,2023-07-23 07:19,40.94,991.31,1017.09,214,26.91,12.54,-21,1
1690089612,2023-07-23 07:20,40.96,991.36,1017.14,214,26.91,12.55,-25,1
1690089672,2023-07-23 07:21,40.96,991.34,1017.13,214,26.92,12.56,-29,1
1690089732,2023-07-23 07:22,40.96,991.32,1017.10,214,26.91,12.55,-25,1
1690089793,2023-07-23 07:23,40.96,991.36,1017.15,214,26.91,12.55,-21,1
1690089853,2023-07-23 07:24,40.96,991.34,1017.12,214,26.91,12.55,-19,1
1690089913,2023-07-23 07:25,40.96,991.35,1017.14,214,26.92,12.56,-27,1
1690089973,2023-07-23 07:26,40.95,991.34,1017.13,214,26.91,12.55,-23,1
1690090034,2023-07-23 07:27,40.95,991.39,1017.17,214,26.92,12.56,-30,1
1690090094,2023-07-23 07:28,40.94,991.39,1017.17,214,26.92,12.55,-27,1
1690090154,2023-07-23 07:29,41.10,991.38,1017.16,214,26.88,12.58,-27,1
1690090215,2023-07-23 07:30,41.23,991.36,1017.15,214,26.92,12.66,-26,1
1690090275,2023-07-23 07:31,40.94,991.38,1017.17,214,26.92,12.55,-23,1
1690090335,2023-07-23 07:32,40.94,991.40,1017.19,214,26.92,12.55,-26,1
1690090395,2023-07-23 07:33,40.95,991.35,1017.13,214,26.87,12.51,-24,1
1690090456,2023-07-23 07:34,40.93,991.39,1017.17,214,26.91,12.54,-24,1
1690090516,2023-07-23 07:35,41.05,991.41,1017.19,214,26.93,12.60,-23,1
1690090576,2023-07-23 07:36,40.93,991.35,1017.14,214,26.93,12.56,-18,1
1690090637,2023-07-23 07:37,40.92,991.36,1017.14,214,26.92,12.55,-23,1
1690090697,2023-07-23 07:38,40.92,991.39,1017.17,214,26.92,12.55,-28,1
1690090757,2023-07-23 07:39,40.94,991.37,1017.15,214,26.93,12.56,-24,1
1690090818,2023-07-23 07:40,40.92,991.37,1017.15,214,26.93,12.55,-22,1
1690090878,2023-07-23 07:41,40.92,991.34,1017.12,214,26.92,12.55,-26,1
1690090938,2023-07-23 07:42,40.92,991.36,1017.14,214,26.93,12.55,-24,1
1690090998,2023-07-23 07:43,40.92,991.34,1017.12,214,26.91,12.54,-24,1
1690091059,2023-07-23 07:44,40.91,991.33,1017.11,214,26.93,12.55,-25,1
1690091119,2023-07-23 07:45,40.92,991.32,1017.11,214,26.93,12.55,-26,1
1690091179,2023-07-23 07:46,40.92,991.32,1017.10,214,26.90,12.53,-27,1
1690091239,2023-07-23 07:47,40.93,991.30,1017.08,214,26.88,12.51,-22,1
1690091300,2023-07-23 07:48,40.91,991.32,1017.11,214,26.92,12.54,-25,1
1690091360,2023-07-23 07:49,40.91,991.33,1017.11,214,26.92,12.54,-27,1
1690091420,2023-07-23 07:50,41.11,991.34,1017.12,214,26.93,12.62,-26,1
1690091480,2023-07-23 07:51,40.95,991.32,1017.10,214,26.93,12.57,-26,1
1690091541,2023-07-23 07:52,40.93,991.36,1017.14,214,26.93,12.56,-22,1
1690091601,2023-07-23 07:53,40.92,991.37,1017.15,214,26.93,12.55,-26,1
1690091661,2023-07-23 07:54,40.97,991.34,1017.12,214,26.93,12.57,-21,1
1690091721,2023-07-23 07:55,41.17,991.33,1017.12,214,26.93,12.65,-20,1
1690091782,2023-07-23 07:56,40.93,991.30,1017.08,214,26.93,12.56,-23,1
1690091842,2023-07-23 07:57,40.92,991.33,1017.11,214,26.93,12.55,-30,1
1690091902,2023-07-23 07:58,40.90,991.31,1017.09,214,26.88,12.50,-25,1
1690091963,2023-07-23 07:59,40.92,991.32,1017.10,214,26.93,12.55,-26,1
1690092023,2023-07-23 08:00,40.92,991.30,1017.08,214,26.93,12.55,-26,1
1690092083,2023-07-23 08:01,40.93,991.27,1017.05,214,26.94,12.57,-21,1
1690092143,2023-07-23 08:02,40.93,991.28,1017.06,214,26.91,12.54,-21,1
1690092204,2023-07-23 08:03,40.91,991.31,1017.09,214,26.91,12.53,-27,1
1690092264,2023-07-23 08:04,40.89,991.30,1017.08,214,26.93,12.54,-26,1
1690092324,2023-07-23 08:05,40.92,991.33,1017.11,214,26.94,12.56,-23,1
1690092384,2023-07-23 08:06,40.92,991.28,1017.07,214,26.93,12.55,-26,1
1690092445,2023-07-23 08:07,40.91,991.28,1017.06,214,26.94,12.56,-25,1
1690092505,2023-07-23 08:08,40.91,991.32,1017.10,214,26.94,12.56,-21,1
1690092565,2023-07-23 08:09,40.91,991.32,1017.10,214,26.94,12.56,-22,1
1690092626,2023-07-23 08:10,40.61,991.33,1017.11,214,26.94,12.45,-24,1
1690092686,2023-07-23 08:11,40.93,991.34,1017.12,214,26.93,12.56,-23,1
1690092746,2023-07-23 08:12,40.96,991.38,1017.16,214,26.93,12.57,-25,1
1690092807,2023-07-23 08:13,40.90,991.36,1017.15,214,26.94,12.56,-25,1
1690092867,2023-07-23 08:14,40.89,991.37,1017.16,214,26.94,12.55,-22,1
1690092927,2023-07-23 08:15,41.01,991.36,1017.14,214,26.94,12.60,-24,1
1690092987,2023-07-23 08:16,40.90,991.31,1017.09,214,26.92,12.54,-22,1
1690093047,2023-07-23 08:17,40.90,991.31,1017.09,214,26.91,12.53,-20,1
1690093107,2023-07-23 08:18,40.89,991.40,1017.19,214,26.61,12.26,-28,1
1690093167,2023-07-23 08:19,40.86,991.36,1017.14,214,26.68,12.31,-21,1
1690093227,2023-07-23 08:20,40.81,991.33,1017.11,214,26.87,12.46,-28,1
1690093287,2023-07-23 08:21,40.89,991.29,1017.08,214,26.93,12.54,-24,1
1690093348,2023-07-23 08:22,40.71,991.33,1017.11,214,26.67,12.24,-20,1
1690093408,2023-07-23 08:23,40.89,991.31,1017.09,214,26.49,12.15,-22,1
1690093468,2023-07-23 08:24,40.87,991.25,1017.03,214,26.88,12.49,-26,1
1690093528,2023-07-23 08:25,40.87,991.19,1016.97,214,26.94,12.55,-22,1
1690093588,2023-07-23 08:26,40.88,991.19,1016.98,214,26.94,12.55,-27,1
1690093648,2023-07-23 08:27,40.87,990.55,1016.34,214,26.95,12.55,-26,1
1690093708,2023-07-23 08:28,40.88,990.87,1016.66,214,26.94,12.55,-26,1
1690093768,2023-07-23 08:29,40.88,991.26,1017.04,214,26.92,12.53,-22,1
1690093828,2023-07-23 08:30,40.93,991.18,1016.96,214,26.90,12.53,-30,1
1690093888,2023-07-23 08:31,40.65,990.80,1016.58,214,26.94,12.46,-24,1
1690093948,2023-07-23 08:32,40.85,990.46,1016.24,214,26.95,12.55,-22,1
1690094009,2023-07-23 08:33,40.98,991.09,1016.87,214,26.95,12.59,-25,1
1690094069,2023-07-23 08:34,40.89,991.21,1017.00,214,26.95,12.56,-20,1
1690094129,2023-07-23 08:35,40.88,991.23,1017.01,214,26.96,12.57,-25,1
1690094189,2023-07-23 08:36,40.88,991.22,1017.01,214,26.95,12.56,-28,1
1690094249,2023-07-23 08:37,40.87,991.20,1016.99,214,26.95,12.55,-26,1
1690094309,2023-07-23 08:38,40.88,991.21,1017.00,214,26.95,12.56,-32,1
1690094369,2023-07-23 08:39,40.86,991.21,1017.00,214,26.95,12.55,-26,1
1690094429,2023-07-23 08:40,40.86,991.23,1017.01,214,26.96,12.56,-24,1
1690094490,2023-07-23 08:41,40.87,991.24,1017.03,214,26.95,12.55,-29,1
1690094550,2023-07-23 08:42,40.85,991.21,1016.99,214,26.91,12.51,-26,1
1690094610,2023-07-23 08:43,40.85,991.27,1017.06,214,26.90,12.50,-22,1
1690094670,2023-07-23 08:44,40.87,991.26,1017.04,214,26.96,12.56,-31,1
1690094730,2023-07-23 08:45,40.86,991.23,1017.01,214,26.96,12.56,-19,1
1690094790,2023-07-23 08:46,40.87,991.26,1017.04,214,26.96,12.56,-21,1
1690094850,2023-07-23 08:47,40.90,991.21,1017.00,214,26.93,12.55,-29,1
1690094910,2023-07-23 08:48,40.87,991.25,1017.04,214,26.96,12.56,-28,1
1690094970,2023-07-23 08:49,40.87,991.25,1017.03,214,26.96,12.56,-32,1
1690095030,2023-07-23 08:50,40.85,991.27,1017.05,214,26.96,12.55,-28,1
1690095091,2023-07-23 08:51,40.97,991.26,1017.04,214,26.96,12.60,-22,1
1690095151,2023-07-23 08:52,40.70,991.20,1016.99,214,26.94,12.48,-23,1
1690095211,2023-07-23 08:53,40.86,991.26,1017.04,214,26.96,12.56,-21,1
1690095271,2023-07-23 08:54,40.85,991.29,1017.08,214,26.96,12.55,-25,1
1690095331,2023-07-23 08:55,40.85,991.25,1017.03,214,26.97,12.56,-27,1
1690095391,2023-07-23 08:56,40.85,991.22,1017.00,214,26.96,12.55,-24,1
1690095451,2023-07-23 08:57,40.86,991.21,1016.99,214,26.92,12.52,-29,1
1690095511,2023-07-23 08:58,40.83,991.20,1016.99,214,26.95,12.54,-23,1
1690095571,2023-07-23 08:59,40.83,991.21,1017.00,214,26.96,12.55,-21,1
1690095631,2023-07-23 09:00,40.85,991.18,1016.96,214,26.96,12.55,-25,1
1690095692,2023-07-23 09:01,40.84,991.09,1016.87,214,26.97,12.56,-24,1
1690095752,2023-07-23 09:02,40.82,991.15,1016.94,214,26.93,12.52,-21,1
1690095812,2023-07-23 09:03,40.86,991.16,1016.94,214,26.97,12.57,-22,1
1690095872,2023-07-23 09:04,40.84,991.14,1016.92,214,26.97,12.56,-21,1
1690095932,2023-07-23 09:05,40.85,991.11,1016.89,214,26.97,12.56,-23,1
1690095992,2023-07-23 09:06,40.84,991.05,1016.83,214,26.97,12.56,-22,1
1690096052,2023-07-23 09:07,40.82,991.08,1016.86,214,26.97,12.55,-27,1
1690096112,2023-07-23 09:08,40.85,991.06,1016.84,214,26.97,12.56,-26,1
1690096172,2023-07-23 09:09,40.74,991.05,1016.84,214,26.98,12.53,-23,1
1690096232,2023-07-23 09:10,40.86,991.02,1016.81,214,26.97,12.57,-24,1
1690096293,2023-07-23 09:11,40.84,991.07,1016.85,214,26.97,12.56,-24,1
1690096353,2023-07-23 09:12,40.85,991.06,1016.85,214,26.97,12.56,-30,1
1690096413,2023-07-23 09:13,40.85,991.05,1016.84,214,26.98,12.57,-21,1
1690096473,2023-07-23 09:14,40.86,991.05,1016.83,214,26.98,12.58,-28,1
1690096533,2023-07-23 09:15,40.86,991.07,1016.86,214,26.98,12.58,-28,1
1690096593,2023-07-23 09:16,40.85,991.09,1016.87,214,26.98,12.57,-23,1
1690096653,2023-07-23 09:17,40.86,991.05,1016.83,214,26.97,12.57,-24,1
1690096713,2023-07-23 09:18,40.87,991.08,1016.86,214,26.98,12.58,-30,1
1690096773,2023-07-23 09:19,40.77,991.07,1016.86,214,26.98,12.54,-25,1
1690096833,2023-07-23 09:20,40.85,991.04,1016.82,214,26.98,12.57,-20,1
1690096894,2023-07-23 09:21,40.84,991.04,1016.82,214,26.98,12.57,-22,1
1690096954,2023-07-23 09:22,40.86,991.05,1016.83,214,26.92,12.52,-21,1
1690097014,2023-07-23 09:23,40.83,991.06,1016.84,214,26.95,12.54,-25,1
1690097074,2023-07-23 09:24,40.85,991.05,1016.83,214,26.98,12.57,-31,1
1690097134,2023-07-23 09:25,40.84,991.03,1016.81,214,26.98,12.57,-23,1
1690097194,2023-07-23 09:26,40.86,991.02,1016.81,214,26.96,12.56,-23,1
1690097254,2023-07-23 09:27,40.87,991.02,1016.81,214,26.93,12.54,-27,1
1690097314,2023-07-23 09:28,40.85,990.98,1016.77,214,26.97,12.56,-26,1
1690097375,2023-07-23 09:29,40.87,990.99,1016.77,214,26.99,12.59,-35,1
1690097435,2023-07-23 09:30,40.83,990.98,1016.76,214,26.98,12.56,-31,1
1690097495,2023-07-23 09:31,40.86,990.95,1016.73,214,26.97,12.57,-29,1
1690097555,2023-07-23 09:32,40.97,990.94,1016.72,214,26.97,12.61,-25,1
1690097615,2023-07-23 09:33,40.37,990.98,1016.76,214,26.97,12.38,-25,1
1690097675,2023-07-23 09:34,40.84,990.98,1016.77,214,26.99,12.58,-20,1
1690097735,2023-07-23 09:35,40.84,990.93,1016.72,214,26.99,12.58,-27,1
1690097795,2023-07-23 09:36,40.87,990.95,1016.73,214,26.96,12.56,-21,1
1690097855,2023-07-23 09:37,40.84,990.94,1016.72,214,26.98,12.57,-23,1
1690097916,2023-07-23 09:38,40.84,990.94,1016.72,214,26.99,12.58,-29,1
1690097976,2023-07-23 09:39,40.83,990.95,1016.73,214,26.99,12.57,-26,1
1690098036,2023-07-23 09:40,40.83,990.89,1016.67,214,26.99,12.57,-20,1
1690098096,2023-07-23 09:41,40.83,990.81,1016.60,214,27.00,12.58,-28,1
1690098156,2023-07-23 09:42,40.84,990.91,1016.69,214,26.99,12.58,-28,1
1690098216,2023-07-23 09:43,40.84,990.89,1016.67,214,26.99,12.58,-24,1
1690098276,2023-07-23 09:44,40.84,990.86,1016.64,214,27.00,12.59,-27,1
1690098336,2023-07-23 09:45,40.85,990.85,1016.63,214,27.00,12.59,-20,1
1690098396,2023-07-23 09:46,40.83,990.88,1016.66,214,27.00,12.58,-23,1
1690098456,2023-07-23 09:47,40.84,990.88,1016.66,214,27.00,12.59,-25,1
1690098517,2023-07-23 09:48,40.82,990.88,1016.66,214,27.00,12.58,-25,1
1690098577,2023-07-23 09:49,41.09,990.86,1016.64,214,27.00,12.68,-29,1
1690098700,2023-07-23 09:51,40.83,990.85,1016.64,214,27.00,12.58,-25,1
1690098760,2023-07-23 09:52,40.83,990.86,1016.64,214,27.02,12.60,-23,1
1690098820,2023-07-23 09:53,40.65,990.83,1016.62,214,27.01,12.53,-20,1
1690098881,2023-07-23 09:54,40.82,990.81,1016.60,214,27.01,12.59,-26,1
1690098941,2023-07-23 09:55,40.74,990.84,1016.62,214,27.02,12.57,-19,1
1690099001,2023-07-23 09:56,40.84,990.83,1016.61,214,27.02,12.61,-26,1
1690099061,2023-07-23 09:57,40.80,990.83,1016.61,214,27.03,12.60,-22,1
1690099122,2023-07-23 09:58,40.82,990.84,1016.62,214,27.02,12.60,-21,1
1690099182,2023-07-23 09:59,40.76,990.85,1016.63,214,27.03,12.59,-28,1
1690099242,2023-07-23 10:00,40.80,990.83,1016.61,214,27.00,12.57,-26,1
1690099302,2023-07-23 10:01,40.81,990.80,1016.59,214,27.01,12.58,-30,1
1690099363,2023-07-23 10:02,40.80,990.81,1016.59,214,27.03,12.60,-24,1
1690099423,2023-07-23 10:03,40.81,990.81,1016.59,214,27.03,12.60,-28,1
1690099483,2023-07-23 10:04,40.80,990.80,1016.58,214,27.04,12.61,-31,1
1690099543,2023-07-23 10:05,40.80,990.75,1016.53,214,27.04,12.61,-23,1
1690099603,2023-07-23 10:06,40.80,990.75,1016.53,214,26.99,12.56,-27,1
1690099664,2023-07-23 10:07,40.80,990.78,1016.56,214,27.04,12.61,-29,1
1690099724,2023-07-23 10:08,40.96,990.80,1016.59,214,27.05,12.68,-21,1
1690099784,2023-07-23 10:09,40.79,990.78,1016.56,214,27.05,12.61,-26,1
1690099844,2023-07-23 10:10,40.80,990.72,1016.51,214,27.04,12.61,-22,1
1690099904,2023-07-23 10:11,40.78,990.74,1016.52,214,27.05,12.61,-28,1
1690099965,2023-07-23 10:12,40.80,990.76,1016.55,214,27.05,12.62,-27,1
1690100025,2023-07-23 10:13,40.78,990.74,1016.52,214,27.05,12.61,-26,1
1690100085,2023-07-23 10:14,40.79,990.74,1016.52,214,27.05,12.61,-25,1
1690100145,2023-07-23 10:15,40.79,990.77,1016.55,214,27.06,12.62,-20,1
1690100205,2023-07-23 10:16,40.79,990.76,1016.55,214,27.06,12.62,-19,1
1690100265,2023-07-23 10:17,40.79,990.72,1016.51,214,27.06,12.62,-23,1
1690100326,2023-07-23 10:18,40.76,990.70,1016.49,214,27.03,12.58,-22,1
1690100386,2023-07-23 10:19,40.77,990.74,1016.52,214,27.04,12.60,-27,1
1690100446,2023-07-23 10:20,40.77,990.69,1016.48,214,27.07,12.62,-29,1
1690100507,2023-07-23 10:21,40.78,990.69,1016.48,214,27.07,12.63,-26,1
1690100567,2023-07-23 10:22,40.77,990.59,1016.37,214,27.07,12.62,-20,1
1690100627,2023-07-23 10:23,40.76,990.64,1016.43,214,27.04,12.59,-25,1
1690100687,2023-07-23 10:24,40.76,990.58,1016.36,214,27.00,12.56,-23,1
1690100747,2023-07-23 10:25,40.71,990.63,1016.41,214,27.06,12.59,-22,1
1690100807,2023-07-23 10:26,40.77,990.63,1016.42,214,27.07,12.62,-29,1
1690100868,2023-07-23 10:27,40.74,990.61,1016.39,214,27.07,12.61,-26,1
1690100928,2023-07-23 10:28,40.75,990.58,1016.36,214,27.07,12.62,-25,1
1690100988,2023-07-23 10:29,40.77,990.61,1016.39,214,27.08,12.63,-26,1
1690101048,2023-07-23 10:30,40.76,990.60,1016.38,214,27.07,12.62,-21,1
1690101109,2023-07-23 10:31,40.76,990.59,1016.38,214,27.07,12.62,-24,1
1690101169,2023-07-23 10:32,40.75,990.62,1016.40,214,27.08,12.62,-21,1
1690101229,2023-07-23 10:33,40.75,990.59,1016.37,214,27.07,12.62,-26,1
1690101289,2023-07-23 10:34,40.74,990.60,1016.39,214,27.07,12.61,-20,1
1690101350,2023-07-23 10:35,40.76,990.57,1016.36,214,27.07,12.62,-26,1
1690101410,2023-07-23 10:36,40.76,990.55,1016.33,214,27.04,12.59,-27,1
1690101470,2023-07-23 10:37,40.74,990.51,1016.29,214,27.06,12.60,-25,1
1690101530,2023-07-23 10:38,40.76,990.52,1016.30,214,27.08,12.63,-26,1
1690101591,2023-07-23 10:39,40.74,990.49,1016.28,214,27.08,12.62,-27,1
1690101651,2023-07-23 10:40,40.75,990.50,1016.29,214,27.08,12.62,-25,1
1690101711,2023-07-23 10:41,40.74,990.44,1016.22,214,27.04,12.59,-21,1
1690101771,2023-07-23 10:42,40.74,990.50,1016.28,214,27.06,12.60,-22,1
1690101832,2023-07-23 10:43,40.73,990.49,1016.28,214,27.08,12.62,-30,1
1690101892,2023-07-23 10:44,40.74,990.51,1016.29,214,27.08,12.62,-22,1
1690101952,2023-07-23 10:45,40.72,990.44,1016.23,214,27.08,12.62,-19,1
1690102012,2023-07-23 10:46,40.73,990.39,1016.18,214,27.09,12.63,-26,1
1690102072,2023-07-23 10:47,40.71,990.49,1016.28,214,27.09,12.62,-23,1
1690102133,2023-07-23 10:48,40.73,990.50,1016.28,214,27.09,12.63,-24,1
1690102193,2023-07-23 10:49,40.71,990.50,1016.28,214,27.09,12.62,-26,1
1690102253,2023-07-23 10:50,40.69,990.46,1016.24,214,27.10,12.62,-24,1
1690102313,2023-07-23 10:51,40.69,990.47,1016.25,214,27.09,12.61,-22,1
1690102373,2023-07-23 10:52,40.69,990.46,1016.25,214,27.10,12.62,-21,1
1690102434,2023-07-23 10:53,40.69,990.44,1016.22,214,27.07,12.60,-27,1
1690102494,2023-07-23 10:54,40.68,990.41,1016.20,214,27.05,12.57,-29,1
1690102554,2023-07-23 10:55,40.69,990.39,1016.18,214,27.09,12.61,-30,1
1690102614,2023-07-23 10:56,40.74,990.35,1016.13,214,27.10,12.64,-24,1
1690102675,2023-07-23 10:57,40.68,990.34,1016.12,214,27.10,12.62,-27,1
1690102735,2023-07-23 10:58,40.36,990.30,1016.08,214,27.10,12.50,-29,1
1690102795,2023-07-23 10:59,40.68,990.35,1016.13,214,27.08,12.60,-26,1
1690102856,2023-07-23 11:00,40.70,990.38,1016.16,214,27.11,12.63,-26,1
1690102916,2023-07-23 11:01,40.67,990.36,1016.14,214,27.11,12.62,-27,1
1690102976,2023-07-23 11:02,40.69,990.36,1016.15,214,27.11,12.63,-29,1
1690103036,2023-07-23 11:03,40.67,990.31,1016.10,214,27.13,12.64,-29,1
1690103096,2023-07-23 11:04,40.68,990.25,1016.03,214,27.13,12.64,-27,1
1690103157,2023-07-23 11:05,40.67,990.31,1016.09,214,27.13,12.64,-24,1
1690103217,2023-07-23 11:06,40.67,990.35,1016.13,214,27.12,12.63,-23,1
1690103277,2023-07-23 11:07,40.66,990.36,1016.15,214,27.13,12.64,-24,1
1690103337,2023-07-23 11:08,40.69,990.38,1016.16,214,27.13,12.65,-26,1
1690103398,2023-07-23 11:09,40.67,990.35,1016.13,214,27.13,12.64,-29,1
1690103458,2023-07-23 11:10,40.69,990.36,1016.14,214,27.13,12.65,-25,1
1690103518,2023-07-23 11:11,40.69,990.32,1016.10,214,27.10,12.62,-25,1
1690103578,2023-07-23 11:12,40.66,990.27,1016.05,214,27.13,12.64,-29,1
1690103639,2023-07-23 11:13,40.83,990.29,1016.07,214,27.13,12.70,-22,1
1690103699,2023-07-23 11:14,40.60,990.28,1016.07,214,27.14,12.62,-25,1
1690103759,2023-07-23 11:15,40.66,990.20,1015.98,214,27.13,12.64,-28,1
1690103819,2023-07-23 11:16,40.66,990.16,1015.95,214,27.13,12.64,-22,1
1690103880,2023-07-23 11:18,40.65,990.25,1016.03,214,27.13,12.63,-22,1
1690103940,2023-07-23 11:19,40.68,990.27,1016.06,214,27.14,12.65,-27,1
1690104000,2023-07-23 11:20,40.64,990.28,1016.06,214,27.15,12.65,-28,1
1690104060,2023-07-23 11:21,40.69,990.20,1015.98,214,27.15,12.67,-31,1
1690104121,2023-07-23 11:22,40.49,990.27,1016.06,214,27.15,12.59,-24,1
1690104181,2023-07-23 11:23,40.62,990.28,1016.06,214,27.15,12.64,-26,1
1690104241,2023-07-23 11:24,40.65,990.30,1016.09,214,27.14,12.64,-29,1
1690104301,2023-07-23 11:25,40.63,990.25,1016.03,214,27.15,12.64,-29,1
1690104362,2023-07-23 11:26,40.62,990.21,1015.99,214,27.16,12.65,-27,1
1690104422,2023-07-23 11:27,40.62,990.25,1016.03,214,27.16,12.65,-26,1
1690104482,2023-07-23 11:28,40.63,990.27,1016.05,214,27.11,12.61,-22,1
1690104542,2023-07-23 11:29,40.75,990.31,1016.09,214,27.14,12.68,-23,1
1690104603,2023-07-23 11:30,40.63,990.21,1015.99,214,27.16,12.65,-29,1
1690104663,2023-07-23 11:31,40.61,990.23,1016.02,214,27.17,12.65,-22,1
1690104723,2023-07-23 11:32,40.61,990.27,1016.05,214,27.17,12.65,-25,1
1690104783,2023-07-23 11:33,40.78,990.19,1015.97,214,27.11,12.66,-31,1
1690104844,2023-07-23 11:34,40.59,990.20,1015.99,214,27.14,12.62,-20,1
1690104904,2023-07-23 11:35,40.60,990.19,1015.98,214,27.18,12.66,-24,1
1690104964,2023-07-23 11:36,40.59,990.16,1015.94,214,27.18,12.66,-21,1
1690105025,2023-07-23 11:37,40.59,990.13,1015.91,214,27.19,12.66,-22,1
1690105085,2023-07-23 11:38,40.60,990.15,1015.94,214,27.18,12.66,-18,1
1690105145,2023-07-23 11:39,40.60,990.19,1015.97,214,27.19,12.67,-23,1
1690105205,2023-07-23 11:40,40.59,990.16,1015.94,214,27.19,12.67,-27,1
1690105266,2023-07-23 11:41,40.60,990.06,1015.84,214,27.20,12.68,-30,1
1690105326,2023-07-23 11:42,40.60,990.15,1015.93,214,27.20,12.68,-19,1
1690105386,2023-07-23 11:43,40.59,990.21,1015.99,214,27.19,12.67,-22,1
1690105446,2023-07-23 11:44,40.56,990.19,1015.97,214,27.20,12.66,-24,1
1690105507,2023-07-23 11:45,40.54,990.21,1015.99,214,27.21,12.66,-29,1
1690105567,2023-07-23 11:46,40.56,990.14,1015.92,214,27.21,12.67,-23,1
1690105627,2023-07-23 11:47,40.53,990.04,1015.82,214,27.22,12.67,-22,1
1690105687,2023-07-23 11:48,40.52,990.12,1015.90,214,27.20,12.65,-28,1
1690105748,2023-07-23 11:49,40.53,990.16,1015.95,214,27.20,12.65,-24,1
1690105808,2023-07-23 11:50,40.49,990.14,1015.93,214,27.22,12.65,-26,1
1690105868,2023-07-23 11:51,40.49,990.14,1015.93,214,27.23,12.66,-24,1
1690105928,2023-07-23 11:52,40.49,990.06,1015.84,214,27.24,12.67,-24,1
1690105989,2023-07-23 11:53,40.49,990.08,1015.87,214,27.24,12.67,-25,1
1690106049,2023-07-23 11:54,40.49,990.14,1015.92,214,27.24,12.67,-27,1
1690106109,2023-07-23 11:55,40.46,990.14,1015.92,214,27.25,12.67,-32,1
1690106170,2023-07-23 11:56,40.48,990.14,1015.92,214,27.26,12.68,-21,1
1690106230,2023-07-23 11:57,40.46,990.14,1015.92,214,27.26,12.68,-31,1
1690106290,2023-07-23 11:58,40.45,990.14,1015.93,214,27.26,12.67,-20,1
1690106350,2023-07-23 11:59,40.53,990.13,1015.91,214,27.23,12.68,-26,1
1690106411,2023-07-23 12:00,40.45,990.10,1015.88,214,27.26,12.67,-23,1
1690106471,2023-07-23 12:01,40.43,990.15,1015.93,214,27.28,12.69,-25,1
1690106531,2023-07-23 12:02,40.42,990.08,1015.87,214,27.27,12.67,-24,1
1690106592,2023-07-23 12:03,40.41,990.07,1015.86,214,27.24,12.64,-23,1
1690106652,2023-07-23 12:04,40.40,990.09,1015.87,214,27.27,12.67,-26,1
1690106712,2023-07-23 12:05,40.42,990.11,1015.89,214,27.28,12.68,-24,1
1690106772,2023-07-23 12:06,40.41,990.05,1015.84,214,27.28,12.68,-26,1
1690106833,2023-07-23 12:07,40.40,990.02,1015.81,214,27.29,12.68,-28,1
1690106893,2023-07-23 12:08,40.39,989.98,1015.77,214,27.28,12.67,-25,1
1690106953,2023-07-23 12:09,40.38,990.10,1015.88,214,27.29,12.67,-24,1
1690107013,2023-07-23 12:10,40.37,990.13,1015.91,214,27.29,12.67,-24,1
1690107074,2023-07-23 12:11,40.35,990.10,1015.89,214,27.30,12.67,-25,1
1690107134,2023-07-23 12:12,40.35,990.16,1015.94,214,27.30,12.67,-29,1
1690107194,2023-07-23 12:13,40.35,990.15,1015.93,214,27.27,12.65,-25,1
1690107255,2023-07-23 12:14,40.34,990.15,1015.94,214,27.30,12.67,-23,1
1690107315,2023-07-23 12:15,40.36,990.11,1015.90,214,27.31,12.69,-26,1
1690107375,2023-07-23 12:16,40.34,990.07,1015.86,214,27.32,12.69,-25,1
1690107435,2023-07-23 12:17,40.32,989.98,1015.76,214,27.32,12.68,-27,1
1690107496,2023-07-23 12:18,40.32,990.06,1015.84,214,27.29,12.65,-24,1
1690107556,2023-07-23 12:19,40.31,990.09,1015.87,214,27.33,12.68,-24,1
1690107616,2023-07-23 12:20,40.30,990.04,1015.83,214,27.33,12.68,-24,1
1690107676,2023-07-23 12:21,40.29,990.03,1015.82,214,27.33,12.67,-25,1
1690107736,2023-07-23 12:22,40.26,989.99,1015.78,214,27.34,12.68,-27,1
1690107797,2023-07-23 12:23,40.26,989.97,1015.75,214,27.35,12.68,-22,1
1690107857,2023-07-23 12:24,40.27,989.99,1015.78,214,27.35,12.68,-31,1
1690107917,2023-07-23 12:25,40.17,990.02,1015.80,214,27.36,12.66,-23,1
1690107977,2023-07-23 12:26,40.26,989.99,1015.78,214,27.33,12.66,-24,1
1690108038,2023-07-23 12:27,40.22,989.98,1015.76,214,27.36,12.68,-27,1
1690108098,2023-07-23 12:28,40.21,989.97,1015.75,214,27.38,12.69,-28,1
1690108158,2023-07-23 12:29,40.23,990.01,1015.79,214,27.38,12.70,-20,1
1690108218,2023-07-23 12:30,40.20,989.97,1015.76,214,27.38,12.69,-29,1
1690108278,2023-07-23 12:31,40.21,989.94,1015.73,214,27.37,12.68,-20,1
1690108339,2023-07-23 12:32,40.19,989.95,1015.74,214,27.39,12.69,-22,1
1690108399,2023-07-23 12:33,40.19,989.97,1015.75,214,27.39,12.69,-29,1
1690108459,2023-07-23 12:34,40.18,989.87,1015.65,214,27.39,12.69,-20,1
1690108519,2023-07-23 12:35,40.12,989.97,1015.75,214,27.36,12.64,-23,1
1690108580,2023-07-23 12:36,40.18,989.98,1015.76,214,27.38,12.68,-29,1
1690108640,2023-07-23 12:37,40.15,989.93,1015.71,214,27.40,12.69,-31,1
1690108700,2023-07-23 12:38,39.96,989.89,1015.67,214,27.40,12.61,-23,1
1690108761,2023-07-23 12:39,40.15,989.82,1015.60,214,27.41,12.69,-25,1
1690108821,2023-07-23 12:40,40.15,989.84,1015.62,214,27.40,12.69,-22,1
1690108881,2023-07-23 12:41,40.13,989.81,1015.60,214,27.40,12.68,-22,1
1690108941,2023-07-23 12:42,40.13,989.82,1015.60,214,27.41,12.69,-29,1
1690109002,2023-07-23 12:43,40.14,989.78,1015.57,214,27.41,12.69,-19,1
1690109062,2023-07-23 12:44,40.03,989.84,1015.62,214,27.42,12.66,-32,1
1690109122,2023-07-23 12:45,40.12,989.81,1015.59,214,27.39,12.66,-26,1
1690109182,2023-07-23 12:46,40.13,989.79,1015.57,214,27.40,12.68,-29,1
1690109243,2023-07-23 12:47,40.11,989.83,1015.62,214,27.42,12.69,-21,1
1690109303,2023-07-23 12:48,40.11,989.76,1015.54,214,27.42,12.69,-28,1
1690109363,2023-07-23 12:49,40.10,989.74,1015.53,214,27.42,12.69,-25,1
1690109423,2023-07-23 12:50,40.12,989.79,1015.57,214,27.40,12.67,-28,1
1690109484,2023-07-23 12:51,40.32,989.84,1015.62,214,27.37,12.72,-26,1
1690109544,2023-07-23 12:52,40.11,989.84,1015.63,214,27.42,12.69,-21,1
1690109604,2023-07-23 12:53,40.09,989.84,1015.63,214,27.41,12.67,-22,1
1690109664,2023-07-23 12:54,40.13,989.73,1015.51,214,27.42,12.69,-24,1
1690109724,2023-07-23 12:55,40.07,989.72,1015.50,214,27.41,12.66,-28,1
1690109785,2023-07-23 12:56,40.10,989.74,1015.52,214,27.42,12.68,-23,1
1690109845,2023-07-23 12:57,40.07,989.77,1015.55,214,27.40,12.66,-23,1
1690109905,2023-07-23 12:58,40.06,989.70,1015.49,214,27.42,12.67,-23,1
1690109965,2023-07-23 12:59,40.07,989.74,1015.52,214,27.42,12.67,-27,1
1690110026,2023-07-23 13:00,40.09,989.74,1015.53,214,27.41,12.67,-25,1
1690110086,2023-07-23 13:01,40.10,989.71,1015.49,214,27.42,12.68,-26,1
1690110146,2023-07-23 13:02,40.07,989.64,1015.43,214,27.41,12.67,-24,1
1690110206,2023-07-23 13:03,40.09,989.64,1015.43,214,27.41,12.67,-25,1
1690110266,2023-07-23 13:04,40.08,989.63,1015.41,214,27.41,12.67,-26,1
1690110327,2023-07-23 13:05,40.07,989.60,1015.39,214,27.42,12.67,-28,1
1690110387,2023-07-23 13:06,40.07,989.67,1015.45,214,27.41,12.67,-28,1
1690110447,2023-07-23 13:07,39.84,989.63,1015.41,214,27.41,12.58,-22,1
1690110507,2023-07-23 13:08,40.06,989.53,1015.32,214,27.39,12.64,-18,1
1690110567,2023-07-23 13:09,40.05,989.61,1015.40,214,27.41,12.66,-22,1
1690110628,2023-07-23 13:10,40.05,989.63,1015.41,214,27.40,12.65,-18,1
1690110688,2023-07-23 13:11,40.07,989.64,1015.42,214,27.03,12.33,-25,1
1690110748,2023-07-23 13:12,40.05,989.58,1015.36,214,27.07,12.35,-23,1
1690110808,2023-07-23 13:13,40.05,989.54,1015.32,214,27.38,12.63,-24,1
1690110868,2023-07-23 13:14,40.04,989.55,1015.33,214,27.38,12.63,-26,1
1690110928,2023-07-23 13:15,40.04,989.62,1015.40,214,27.40,12.64,-27,1
1690110988,2023-07-23 13:16,40.04,989.56,1015.35,214,27.27,12.53,-23,1
1690111048,2023-07-23 13:17,40.04,989.51,1015.30,214,27.40,12.64,-25,1
1690111109,2023-07-23 13:18,40.07,989.46,1015.24,214,27.40,12.66,-18,1
1690111169,2023-07-23 13:19,40.02,989.43,1015.21,214,27.41,12.64,-26,1
1690111229,2023-07-23 13:20,40.17,989.50,1015.28,214,27.40,12.69,-24,1
1690111289,2023-07-23 13:21,40.02,989.46,1015.24,214,27.40,12.63,-26,1
1690111349,2023-07-23 13:22,40.01,989.47,1015.25,214,27.41,12.64,-26,1
1690111409,2023-07-23 13:23,39.99,989.39,1015.17,214,27.41,12.63,-22,1
1690111469,2023-07-23 13:24,40.01,989.37,1015.15,214,27.41,12.64,-20,1
1690111529,2023-07-23 13:25,39.96,988.89,1014.67,214,27.24,12.47,-23,1
1690111590,2023-07-23 13:26,40.01,989.32,1015.10,214,27.33,12.57,-30,1
1690111650,2023-07-23 13:27,40.02,989.38,1015.16,214,27.39,12.63,-24,1
1690111710,2023-07-23 13:28,39.99,989.33,1015.12,214,27.40,12.63,-28,1
1690111770,2023-07-23 13:29,40.02,989.29,1015.07,214,27.39,12.63,-26,1
1690111830,2023-07-23 13:30,40.00,989.35,1015.13,214,27.39,12.62,-29,1
1690111890,2023-07-23 13:31,40.01,989.40,1015.18,214,27.40,12.63,-27,1
1690111950,2023-07-23 13:32,39.99,989.38,1015.17,214,27.37,12.60,-25,1
1690112010,2023-07-23 13:33,40.00,989.45,1015.23,214,27.41,12.64,-28,1
1690112071,2023-07-23 13:34,40.00,989.38,1015.16,214,27.39,12.62,-27,1
1690112131,2023-07-23 13:35,39.99,989.36,1015.15,214,27.41,12.63,-25,1
1690112191,2023-07-23 13:36,40.15,989.40,1015.18,214,27.41,12.69,-21,1
1690112251,2023-07-23 13:37,39.96,989.41,1015.19,214,27.41,12.62,-27,1
1690112311,2023-07-23 13:38,39.95,989.37,1015.15,214,27.38,12.59,-21,1
1690112371,2023-07-23 13:39,39.95,989.40,1015.18,214,27.39,12.60,-25,1
1690112431,2023-07-23 13:40,39.94,989.36,1015.14,214,27.39,12.60,-29,1
1690112492,2023-07-23 13:41,39.96,989.46,1015.24,214,27.41,12.62,-23,1
1690112552,2023-07-23 13:42,39.96,989.37,1015.16,214,27.41,12.62,-22,1
1690112612,2023-07-23 13:43,39.96,989.27,1015.06,214,27.41,12.62,-19,1
1690112672,2023-07-23 13:44,39.96,989.28,1015.07,214,27.42,12.63,-22,1
1690112732,2023-07-23 13:45,39.98,989.25,1015.03,214,27.41,12.63,-28,1
1690112792,2023-07-23 13:46,39.95,989.28,1015.06,214,27.42,12.63,-23,1
1690112852,2023-07-23 13:47,39.92,989.09,1014.88,214,27.42,12.62,-25,1
1690112913,2023-07-23 13:48,39.92,989.30,1015.09,214,27.42,12.62,-29,1
1690112973,2023-07-23 13:49,39.93,989.30,1015.08,214,27.42,12.62,-24,1
1690113033,2023-07-23 13:50,39.91,989.27,1015.05,214,27.42,12.61,-24,1
1690113093,2023-07-23 13:51,39.90,989.23,1015.02,214,27.42,12.61,-27,1
1690113153,2023-07-23 13:52,39.90,989.24,1015.03,214,27.42,12.61,-27,1
1690113213,2023-07-23 13:53,39.92,989.29,1015.07,214,27.42,12.62,-27,1
1690113273,2023-07-23 13:54,39.92,989.32,1015.10,214,27.42,12.62,-28,1
1690113333,2023-07-23 13:55,39.91,989.29,1015.08,214,27.39,12.58,-25,1
1690113394,2023-07-23 13:56,39.73,989.28,1015.06,214,27.42,12.54,-27,1
1690113454,2023-07-23 13:57,39.76,989.29,1015.07,214,27.42,12.55,-28,1
1690113514,2023-07-23 13:58,39.89,989.26,1015.04,214,27.41,12.59,-20,1
1690113574,2023-07-23 13:59,39.91,989.28,1015.06,214,27.38,12.58,-29,1
1690113634,2023-07-23 14:00,39.92,989.25,1015.03,214,27.39,12.59,-27,1
1690113694,2023-07-23 14:01,39.90,989.21,1014.99,214,27.41,12.60,-26,1
1690113754,2023-07-23 14:02,39.91,989.28,1015.06,214,27.42,12.61,-26,1
1690113815,2023-07-23 14:03,39.91,989.28,1015.06,214,27.42,12.61,-18,1
1690113875,2023-07-23 14:04,39.90,989.19,1014.98,214,27.41,12.60,-27,1
1690113935,2023-07-23 14:05,39.91,989.26,1015.04,214,27.39,12.58,-27,1
1690113995,2023-07-23 14:06,39.91,989.21,1014.99,214,27.41,12.60,-23,1
1690114055,2023-07-23 14:07,39.91,989.14,1014.92,214,27.41,12.60,-25,1
1690114115,2023-07-23 14:08,39.87,989.22,1015.00,214,27.41,12.59,-25,1
1690114175,2023-07-23 14:09,39.90,989.16,1014.94,214,27.39,12.58,-19,1
1690114235,2023-07-23 14:10,39.89,989.16,1014.94,214,27.39,12.58,-29,1
1690114296,2023-07-23 14:11,39.90,989.13,1014.92,214,27.41,12.60,-26,1
1690114356,2023-07-23 14:12,39.90,989.14,1014.92,214,27.41,12.60,-25,1
1690114416,2023-07-23 14:13,39.85,989.15,1014.94,214,27.40,12.57,-24,1
1690114476,2023-07-23 14:14,39.89,989.12,1014.91,214,27.40,12.58,-26,1
1690114536,2023-07-23 14:15,39.88,989.12,1014.91,214,27.40,12.58,-25,1
1690114596,2023-07-23 14:16,39.89,989.14,1014.93,214,27.40,12.58,-24,1
1690114656,2023-07-23 14:17,39.87,989.03,1014.82,214,27.40,12.58,-24,1
1690114716,2023-07-23 14:18,39.89,989.10,1014.88,214,27.40,12.58,-24,1
1690114776,2023-07-23 14:19,39.88,989.11,1014.89,214,27.39,12.57,-28,1
1690114837,2023-07-23 14:20,39.86,989.09,1014.88,214,27.40,12.58,-23,1
1690114897,2023-07-23 14:21,39.90,989.11,1014.89,214,27.40,12.59,-27,1
1690114957,2023-07-23 14:22,39.89,989.08,1014.86,214,27.39,12.58,-29,1
1690115017,2023-07-23 14:23,39.90,989.09,1014.87,214,27.39,12.58,-23,1
1690115077,2023-07-23 14:24,39.89,989.09,1014.87,214,27.39,12.58,-25,1
1690115137,2023-07-23 14:25,39.90,989.06,1014.84,214,27.39,12.58,-27,1
1690115197,2023-07-23 14:26,39.88,989.04,1014.82,214,27.39,12.58,-25,1
1690115258,2023-07-23 14:27,39.90,989.04,1014.83,214,27.38,12.57,-23,1
1690115320,2023-07-23 14:28,39.91,989.04,1014.82,214,27.39,12.58,-34,1
1690115380,2023-07-23 14:29,39.88,989.01,1014.79,214,27.38,12.57,-23,1
1690115440,2023-07-23 14:30,39.87,989.01,1014.79,214,27.38,12.56,-27,1
1690115500,2023-07-23 14:31,40.01,989.02,1014.81,214,27.39,12.62,-27,1
1690115560,2023-07-23 14:32,40.23,988.95,1014.74,214,27.39,12.71,-28,1
1690115620,2023-07-23 14:33,39.88,988.99,1014.77,214,27.38,12.57,-24,1
1690115681,2023-07-23 14:34,39.90,989.04,1014.82,214,27.39,12.58,-31,1
1690115741,2023-07-23 14:35,39.90,989.02,1014.80,214,27.39,12.58,-26,1
1690115801,2023-07-23 14:36,39.91,989.05,1014.83,214,27.39,12.58,-25,1
1690115861,2023-07-23 14:37,39.90,989.01,1014.80,214,27.39,12.58,-27,1
1690115922,2023-07-23 14:38,39.90,989.02,1014.81,214,27.39,12.58,-21,1
1690115982,2023-07-23 14:39,39.52,989.01,1014.79,214,27.34,12.39,-23,1
1690116042,2023-07-23 14:40,39.90,989.03,1014.82,214,27.36,12.55,-28,1
1690116102,2023-07-23 14:41,39.63,989.00,1014.79,214,27.38,12.47,-22,1
1690116162,2023-07-23 14:42,39.88,988.97,1014.76,214,27.39,12.57,-29,1
1690116222,2023-07-23 14:43,39.88,988.92,1014.70,214,27.40,12.58,-22,1
1690116282,2023-07-23 14:44,39.86,988.88,1014.67,214,27.39,12.57,-25,1
1690116343,2023-07-23 14:45,39.89,988.91,1014.70,214,27.36,12.55,-23,1
1690116403,2023-07-23 14:46,39.88,988.92,1014.71,214,27.39,12.57,-24,1
1690116463,2023-07-23 14:47,39.86,988.91,1014.69,214,27.40,12.58,-24,1
1690116523,2023-07-23 14:48,39.88,988.90,1014.68,214,27.35,12.54,-26,1
1690116583,2023-07-23 14:49,39.88,988.86,1014.64,214,27.38,12.57,-26,1
1690116644,2023-07-23 14:50,39.86,988.88,1014.66,214,27.39,12.57,-26,1
1690116704,2023-07-23 14:51,40.06,988.89,1014.68,214,27.40,12.65,-28,1
1690116764,2023-07-23 14:52,40.05,988.88,1014.66,214,27.40,12.65,-25,1
1690116824,2023-07-23 14:53,39.85,988.84,1014.62,214,27.40,12.57,-22,1
1690116884,2023-07-23 14:54,39.87,988.86,1014.64,214,27.40,12.58,-26,1
1690116944,2023-07-23 14:55,39.87,988.84,1014.63,214,27.41,12.59,-27,1
1690117005,2023-07-23 14:56,39.87,988.84,1014.62,214,27.41,12.59,-25,1
1690117065,2023-07-23 14:57,39.87,988.85,1014.63,214,27.37,12.55,-21,1
1690117125,2023-07-23 14:58,39.87,988.85,1014.63,214,27.41,12.59,-24,1
1690117185,2023-07-23 14:59,39.85,988.83,1014.61,214,27.41,12.58,-23,1
1690117245,2023-07-23 15:00,40.12,988.83,1014.61,214,27.41,12.68,-25,1
1690117306,2023-07-23 15:01,39.85,988.81,1014.60,214,27.41,12.58,-23,1
1690117366,2023-07-23 15:02,39.84,988.79,1014.57,214,27.41,12.58,-23,1
1690117426,2023-07-23 15:03,39.85,988.77,1014.55,214,27.42,12.59,-27,1
1690117486,2023-07-23 15:04,39.87,988.72,1014.50,214,27.42,12.59,-24,1
1690117547,2023-07-23 15:05,39.50,988.65,1014.44,214,27.41,12.45,-30,1
1690117607,2023-07-23 15:06,39.51,988.59,1014.38,214,27.09,12.16,-26,1
1690117667,2023-07-23 15:07,39.84,988.72,1014.51,214,27.39,12.56,-29,1
1690117727,2023-07-23 15:08,39.85,988.72,1014.50,214,27.41,12.58,-25,1
1690117788,2023-07-23 15:09,39.85,988.70,1014.49,214,27.42,12.59,-32,1
1690117848,2023-07-23 15:10,39.83,988.68,1014.46,214,27.42,12.58,-23,1
1690117908,2023-07-23 15:11,39.85,988.64,1014.42,214,27.43,12.60,-22,1
1690117968,2023-07-23 15:12,39.84,988.60,1014.38,214,27.42,12.59,-19,1
1690118028,2023-07-23 15:13,39.84,988.62,1014.40,214,27.41,12.58,-27,1
1690118089,2023-07-23 15:14,39.83,988.61,1014.39,214,27.43,12.59,-25,1
1690118149,2023-07-23 15:15,39.82,988.60,1014.38,214,27.43,12.59,-24,1
1690118209,2023-07-23 15:16,39.82,988.58,1014.37,214,27.43,12.59,-25,1
1690118269,2023-07-23 15:17,39.85,988.55,1014.33,214,27.43,12.60,-25,1
1690118329,2023-07-23 15:18,39.80,988.58,1014.36,214,27.09,12.28,-25,1
1690118390,2023-07-23 15:19,39.82,988.60,1014.39,214,27.42,12.58,-21,1
1690118450,2023-07-23 15:20,39.82,988.58,1014.37,214,27.43,12.59,-21,1
1690118513,2023-07-23 15:21,39.77,988.60,1014.39,214,27.42,12.56,-24,1
1690118573,2023-07-23 15:22,39.82,988.59,1014.37,214,27.44,12.60,-26,1
1690118633,2023-07-23 15:23,39.81,988.57,1014.36,214,27.44,12.59,-25,1
1690118694,2023-07-23 15:24,39.80,988.53,1014.31,214,27.43,12.58,-23,1
1690118754,2023-07-23 15:25,39.80,988.50,1014.28,214,27.42,12.57,-25,1
1690118814,2023-07-23 15:26,39.80,988.51,1014.29,214,27.42,12.57,-19,1
1690118874,2023-07-23 15:27,39.80,988.48,1014.26,214,27.39,12.54,-30,1
1690118935,2023-07-23 15:28,39.81,988.43,1014.21,214,27.44,12.59,-25,1
1690118995,2023-07-23 15:29,39.80,988.46,1014.24,214,27.45,12.60,-26,1
1690119055,2023-07-23 15:30,39.79,988.42,1014.20,214,27.45,12.59,-26,1
1690119115,2023-07-23 15:31,39.78,988.39,1014.17,214,27.41,12.55,-25,1
1690119176,2023-07-23 15:32,39.80,988.44,1014.22,214,27.41,12.56,-26,1
1690119236,2023-07-23 15:33,39.78,988.41,1014.19,214,27.44,12.58,-28,1
1690119296,2023-07-23 15:34,39.79,988.42,1014.21,214,27.45,12.59,-25,1
1690119356,2023-07-23 15:35,39.78,988.46,1014.24,214,27.44,12.58,-27,1
1690119417,2023-07-23 15:36,39.82,988.38,1014.17,214,27.45,12.60,-24,1
1690119477,2023-07-23 15:37,39.75,988.40,1014.18,214,27.46,12.58,-25,1
1690119537,2023-07-23 15:38,39.80,988.39,1014.17,214,27.46,12.61,-22,1
1690119597,2023-07-23 15:39,39.79,988.41,1014.19,214,27.46,12.60,-26,1
1690119658,2023-07-23 15:40,40.01,988.42,1014.20,214,27.46,12.69,-32,1
1690119718,2023-07-23 15:41,39.80,988.38,1014.17,214,27.42,12.57,-24,1
1690119778,2023-07-23 15:42,39.79,988.38,1014.16,214,27.40,12.55,-24,1
1690119838,2023-07-23 15:43,39.80,988.33,1014.11,214,27.46,12.61,-23,1
1690119899,2023-07-23 15:44,39.79,988.28,1014.06,214,27.46,12.60,-24,1
1690119959,2023-07-23 15:45,39.79,988.34,1014.13,214,27.47,12.61,-27,1
1690120019,2023-07-23 15:46,39.81,988.23,1014.01,214,27.47,12.62,-21,1
1690120080,2023-07-23 15:48,39.80,988.30,1014.08,214,27.45,12.60,-27,1
1690120140,2023-07-23 15:49,39.80,988.33,1014.11,214,27.43,12.58,-19,1
1690120200,2023-07-23 15:50,39.82,988.34,1014.13,214,27.47,12.62,-20,1
1690120260,2023-07-23 15:51,39.80,988.38,1014.16,214,27.46,12.61,-21,1
1690120320,2023-07-23 15:52,39.72,988.33,1014.11,214,27.47,12.59,-17,1
1690120380,2023-07-23 15:53,39.80,988.30,1014.08,214,27.47,12.61,-25,1
1690120441,2023-07-23 15:54,39.84,988.38,1014.16,214,27.47,12.63,-31,1
1690120501,2023-07-23 15:55,39.83,988.36,1014.15,214,27.47,12.62,-27,1
1690120561,2023-07-23 15:56,39.80,988.34,1014.12,214,27.47,12.62,-22,1
1690120622,2023-07-23 15:57,39.83,988.32,1014.11,214,27.47,12.62,-28,1
1690120682,2023-07-23 15:58,39.83,988.36,1014.14,214,27.47,12.62,-25,1
1690120742,2023-07-23 15:59,39.82,988.41,1014.19,214,27.47,12.62,-20,1
1690120802,2023-07-23 16:00,39.82,988.33,1014.11,214,27.47,12.62,-24,1
1690120863,2023-07-23 16:01,39.81,988.34,1014.12,214,27.47,12.62,-27,1
1690120923,2023-07-23 16:02,39.85,988.32,1014.10,214,27.47,12.63,-27,1
1690120983,2023-07-23 16:03,39.80,988.25,1014.04,214,27.48,12.62,-23,1
1690121044,2023-07-23 16:04,39.80,988.26,1014.05,214,27.45,12.60,-31,1
1690121104,2023-07-23 16:05,39.79,988.24,1014.03,214,27.45,12.59,-19,1
1690121164,2023-07-23 16:06,39.78,988.27,1014.05,214,27.48,12.62,-24,1
1690121224,2023-07-23 16:07,39.77,988.25,1014.04,214,27.49,12.62,-24,1
1690121284,2023-07-23 16:08,39.80,988.20,1013.98,214,27.49,12.63,-26,1
1690121345,2023-07-23 16:09,39.78,988.21,1013.99,214,27.50,12.63,-28,1
1690121405,2023-07-23 16:10,39.79,988.21,1013.99,214,27.49,12.63,-21,1
1690121465,2023-07-23 16:11,39.79,988.22,1014.00,214,27.50,12.64,-25,1
1690121525,2023-07-23 16:12,39.55,988.24,1014.03,214,27.50,12.55,-23,1
1690121586,2023-07-23 16:13,39.77,988.25,1014.04,214,27.50,12.63,-32,1
1690121646,2023-07-23 16:14,39.77,988.20,1013.98,214,27.46,12.60,-28,1
1690121706,2023-07-23 16:15,39.45,988.19,1013.97,214,27.49,12.50,-27,1
1690121767,2023-07-23 16:16,39.75,988.22,1014.00,214,27.49,12.61,-23,1
1690121827,2023-07-23 16:17,39.77,988.19,1013.97,214,27.50,12.63,-35,1
1690121887,2023-07-23 16:18,39.79,988.22,1014.00,214,27.50,12.64,-25,1
1690121947,2023-07-23 16:19,39.79,988.22,1014.00,214,27.51,12.64,-33,1
1690122008,2023-07-23 16:20,39.79,988.23,1014.02,214,27.49,12.63,-26,1
1690122068,2023-07-23 16:21,39.76,988.18,1013.97,214,27.48,12.61,-28,1
1690122128,2023-07-23 16:22,39.79,988.16,1013.94,214,27.50,12.64,-25,1
1690122188,2023-07-23 16:23,39.78,988.17,1013.95,214,27.52,12.65,-31,1
1690122249,2023-07-23 16:24,39.77,988.07,1013.85,214,27.52,12.65,-30,1
1690122309,2023-07-23 16:25,39.76,988.06,1013.84,214,27.52,12.64,-30,1
1690122369,2023-07-23 16:26,39.75,988.13,1013.91,214,27.52,12.64,-21,1
1690122429,2023-07-23 16:27,39.75,988.12,1013.90,214,27.53,12.65,-20,1
1690122490,2023-07-23 16:28,39.77,988.13,1013.91,214,27.53,12.65,-26,1
1690122550,2023-07-23 16:29,39.51,988.16,1013.95,214,27.49,12.52,-28,1
1690122610,2023-07-23 16:30,39.76,988.09,1013.88,214,27.53,12.65,-29,1
1690122671,2023-07-23 16:31,39.75,988.13,1013.91,214,27.53,12.65,-30,1
1690122731,2023-07-23 16:32,39.62,988.14,1013.92,214,27.54,12.61,-29,1
1690122791,2023-07-23 16:33,39.72,988.15,1013.93,214,27.54,12.65,-28,1
1690122851,2023-07-23 16:34,39.76,988.05,1013.83,214,27.54,12.66,-24,1
1690122911,2023-07-23 16:35,39.71,988.11,1013.90,214,27.53,12.63,-26,1
1690122972,2023-07-23 16:36,40.00,988.10,1013.88,214,27.54,12.75,-28,1
1690123032,2023-07-23 16:37,39.72,988.07,1013.85,214,27.54,12.65,-26,1
1690123092,2023-07-23 16:38,39.60,988.08,1013.86,214,27.54,12.60,-27,1
1690123152,2023-07-23 16:39,39.72,988.07,1013.85,214,27.55,12.66,-28,1
1690123213,2023-07-23 16:40,39.71,987.97,1013.75,214,27.55,12.65,-28,1
1690123273,2023-07-23 16:41,39.70,988.01,1013.79,214,27.55,12.65,-23,1
1690123333,2023-07-23 16:42,39.88,988.03,1013.81,214,27.55,12.72,-24,1
1690123393,2023-07-23 16:43,39.68,988.03,1013.81,214,27.55,12.64,-28,1
1690123454,2023-07-23 16:44,39.71,988.08,1013.86,214,27.55,12.65,-28,1
1690123514,2023-07-23 16:45,39.69,988.03,1013.81,214,27.52,12.62,-27,1
1690123574,2023-07-23 16:46,39.68,988.04,1013.82,214,27.54,12.63,-28,1
1690123634,2023-07-23 16:47,39.67,988.01,1013.80,214,27.52,12.61,-23,1
1690123695,2023-07-23 16:48,39.67,988.02,1013.80,214,27.55,12.64,-24,1
1690123755,2023-07-23 16:49,39.67,988.00,1013.78,214,27.55,12.64,-29,1
1690123815,2023-07-23 16:50,39.67,987.95,1013.74,214,27.55,12.64,-26,1
1690123875,2023-07-23 16:51,39.67,987.85,1013.63,214,27.55,12.63,-21,1
1690123935,2023-07-23 16:52,39.66,987.97,1013.75,214,27.52,12.60,-27,1
1690123995,2023-07-23 16:53,39.66,987.94,1013.73,214,27.54,12.62,-27,1
1690124056,2023-07-23 16:54,39.67,987.93,1013.71,214,27.55,12.64,-21,1
1690124116,2023-07-23 16:55,39.67,987.74,1013.52,214,27.54,12.63,-20,1
1690124176,2023-07-23 16:56,39.67,987.81,1013.60,214,27.55,12.63,-26,1
1690124236,2023-07-23 16:57,39.64,987.79,1013.57,214,27.55,12.63,-24,1
1690124296,2023-07-23 16:58,39.82,987.80,1013.59,214,27.54,12.69,-24,1
1690124357,2023-07-23 16:59,39.63,987.81,1013.59,214,27.55,12.62,-29,1
1690124417,2023-07-23 17:00,39.66,987.81,1013.60,214,27.54,12.62,-20,1
1690124477,2023-07-23 17:01,39.66,987.77,1013.55,214,27.55,12.63,-26,1
1690124537,2023-07-23 17:02,39.65,987.81,1013.60,214,27.53,12.61,-26,1
1690124598,2023-07-23 17:03,39.76,987.84,1013.62,214,27.53,12.65,-31,1
1690124658,2023-07-23 17:04,39.54,987.82,1013.60,214,27.51,12.55,-24,1
1690124718,2023-07-23 17:05,39.66,987.83,1013.61,214,27.55,12.63,-28,1
1690124778,2023-07-23 17:06,39.66,987.78,1013.56,214,27.55,12.63,-21,1
1690124839,2023-07-23 17:07,39.67,987.78,1013.56,214,27.53,12.62,-28,1
1690124899,2023-07-23 17:08,39.66,987.70,1013.48,214,27.55,12.63,-24,1
1690124959,2023-07-23 17:09,39.68,987.69,1013.47,214,27.56,12.65,-21,1
1690125019,2023-07-23 17:10,39.65,987.75,1013.53,214,27.53,12.61,-27,1
1690125079,2023-07-23 17:11,39.65,987.77,1013.55,214,27.54,12.62,-25,1
1690125142,2023-07-23 17:12,39.66,987.75,1013.54,214,27.54,12.62,-27,1
1690125203,2023-07-23 17:13,39.67,987.74,1013.52,214,27.55,12.64,-21,1
1690125263,2023-07-23 17:14,39.65,987.73,1013.51,214,27.55,12.63,-28,1
1690125323,2023-07-23 17:15,39.67,987.70,1013.48,214,27.54,12.63,-23,1
1690125383,2023-07-23 17:16,39.67,987.66,1013.44,214,27.55,12.63,-24,1
1690125443,2023-07-23 17:17,39.69,987.63,1013.41,214,27.55,12.64,-22,1
1690125504,2023-07-23 17:18,39.67,987.68,1013.47,214,27.53,12.62,-26,1
1690125564,2023-07-23 17:19,39.65,987.69,1013.47,214,27.55,12.63,-22,1
1690125624,2023-07-23 17:20,39.65,987.64,1013.43,214,27.55,12.63,-23,1
1690125684,2023-07-23 17:21,39.65,987.66,1013.45,214,27.55,12.63,-23,1
1690125745,2023-07-23 17:22,39.67,987.57,1013.35,214,27.55,12.63,-26,1
1690125805,2023-07-23 17:23,39.65,987.64,1013.42,214,27.55,12.63,-23,1
1690125865,2023-07-23 17:24,39.65,987.62,1013.41,214,27.55,12.63,-26,1
1690125925,2023-07-23 17:25,39.65,987.64,1013.42,214,27.55,12.63,-28,1
1690125986,2023-07-23 17:26,39.65,987.61,1013.40,214,27.55,12.63,-22,1
1690126046,2023-07-23 17:27,39.65,987.60,1013.38,214,27.55,12.63,-18,1
1690126106,2023-07-23 17:28,39.65,987.54,1013.33,214,27.51,12.59,-22,1
1690126167,2023-07-23 17:29,39.65,987.57,1013.35,214,27.51,12.59,-23,1
1690126227,2023-07-23 17:30,39.63,987.50,1013.29,214,27.56,12.63,-32,1
1690126288,2023-07-23 17:31,39.49,987.60,1013.39,214,27.54,12.56,-28,1
1690126348,2023-07-23 17:32,39.64,987.53,1013.31,214,27.55,12.62,-27,1
1690126408,2023-07-23 17:33,39.64,987.58,1013.36,214,27.56,12.63,-29,1
1690126468,2023-07-23 17:34,39.63,987.53,1013.32,214,27.57,12.64,-23,1
1690126528,2023-07-23 17:35,39.61,987.49,1013.27,214,27.20,12.30,-27,1
1690126588,2023-07-23 17:36,39.62,987.48,1013.26,214,27.10,12.22,-26,1
1690126648,2023-07-23 17:37,39.63,987.52,1013.30,214,27.58,12.65,-25,1
1690126708,2023-07-23 17:38,39.61,987.51,1013.30,214,27.53,12.59,-22,1
1690126769,2023-07-23 17:39,39.36,987.55,1013.34,214,27.57,12.54,-21,1
1690126829,2023-07-23 17:40,39.63,987.51,1013.30,214,27.20,12.31,-26,1
1690126889,2023-07-23 17:41,39.63,987.54,1013.33,214,27.42,12.50,-25,1
1690126949,2023-07-23 17:42,39.61,987.53,1013.32,214,27.55,12.61,-22,1
1690127009,2023-07-23 17:43,39.62,987.55,1013.34,214,27.56,12.62,-24,1
1690127069,2023-07-23 17:44,39.59,987.08,1012.86,214,27.53,12.59,-24,1
1690127129,2023-07-23 17:45,39.60,986.68,1012.47,214,27.56,12.62,-29,1
1690127190,2023-07-23 17:46,39.27,987.14,1012.93,214,27.57,12.50,-27,1
1690127250,2023-07-23 17:47,39.59,987.44,1013.23,214,27.57,12.62,-24,1
1690127310,2023-07-23 17:48,39.60,987.48,1013.26,214,27.58,12.63,-27,1
1690127370,2023-07-23 17:49,39.58,987.02,1012.80,214,27.57,12.62,-25,1
1690127430,2023-07-23 17:50,39.60,987.25,1013.03,214,27.58,12.64,-23,1
1690127490,2023-07-23 17:51,39.58,987.38,1013.17,214,27.54,12.59,-20,1
1690127550,2023-07-23 17:52,39.57,987.47,1013.26,214,27.58,12.63,-22,1
1690127610,2023-07-23 17:53,39.50,987.36,1013.14,214,27.58,12.60,-26,1
1690127670,2023-07-23 17:54,39.60,987.37,1013.15,214,27.58,12.64,-27,1
1690127731,2023-07-23 17:55,39.56,987.44,1013.23,214,27.58,12.62,-28,1
1690127791,2023-07-23 17:56,39.57,987.38,1013.16,214,27.59,12.63,-26,1
1690127851,2023-07-23 17:57,39.58,987.43,1013.21,214,27.51,12.57,-24,1
1690127911,2023-07-23 17:58,39.60,987.49,1013.27,214,27.56,12.62,-26,1
1690127971,2023-07-23 17:59,39.60,987.43,1013.21,214,27.58,12.63,-27,1
1690128031,2023-07-23 18:00,39.58,987.39,1013.18,214,27.58,12.63,-22,1
1690128091,2023-07-23 18:01,39.56,987.43,1013.22,214,27.56,12.60,-23,1
1690128151,2023-07-23 18:02,39.56,987.43,1013.22,214,27.55,12.59,-22,1
1690128212,2023-07-23 18:03,39.56,987.43,1013.21,214,27.58,12.62,-24,1
1690128272,2023-07-23 18:04,39.56,987.41,1013.19,214,27.58,12.62,-22,1
1690128332,2023-07-23 18:05,39.43,987.39,1013.18,214,27.58,12.57,-21,1
1690128392,2023-07-23 18:06,39.57,987.39,1013.18,214,27.59,12.63,-23,1
1690128452,2023-07-23 18:07,39.56,987.43,1013.21,214,27.57,12.61,-27,1
1690128512,2023-07-23 18:08,39.55,987.37,1013.16,214,27.58,12.62,-22,1
1690128572,2023-07-23 18:09,39.56,987.39,1013.18,214,27.58,12.62,-21,1
1690128632,2023-07-23 18:10,39.56,987.21,1012.99,214,27.57,12.61,-22,1
1690128692,2023-07-23 18:11,39.61,987.39,1013.18,214,27.58,12.64,-26,1
1690128753,2023-07-23 18:12,39.56,987.35,1013.13,214,27.58,12.62,-26,1
1690128813,2023-07-23 18:13,39.57,987.31,1013.10,214,27.58,12.63,-22,1
1690128873,2023-07-23 18:14,39.57,987.30,1013.09,214,27.57,12.62,-26,1
1690128933,2023-07-23 18:15,39.56,987.22,1013.01,214,27.57,12.61,-31,1
1690128993,2023-07-23 18:16,39.55,987.30,1013.09,214,27.58,12.62,-21,1
1690129053,2023-07-23 18:17,39.57,987.27,1013.06,214,27.56,12.61,-25,1
1690129113,2023-07-23 18:18,39.45,987.31,1013.10,214,27.58,12.58,-24,1
1690129173,2023-07-23 18:19,39.57,987.31,1013.09,214,27.57,12.62,-26,1
1690129233,2023-07-23 18:20,39.55,987.32,1013.10,214,27.54,12.58,-21,1
1690129293,2023-07-23 18:21,39.52,987.19,1012.98,214,27.55,12.58,-25,1
1690129354,2023-07-23 18:22,39.57,987.28,1013.06,214,27.55,12.60,-23,1
1690129414,2023-07-23 18:23,39.56,987.24,1013.02,214,27.57,12.61,-26,1
1690129474,2023-07-23 18:24,39.57,987.21,1013.00,214,27.56,12.61,-22,1
1690129534,2023-07-23 18:25,39.54,987.21,1012.99,214,27.57,12.60,-25,1
1690129594,2023-07-23 18:26,39.54,987.24,1013.02,214,27.51,12.55,-25,1
1690129654,2023-07-23 18:27,39.55,987.22,1013.00,214,27.56,12.60,-26,1
1690129714,2023-07-23 18:28,39.55,987.19,1012.98,214,27.55,12.59,-29,1
1690129774,2023-07-23 18:29,39.55,987.17,1012.95,214,27.57,12.61,-27,1
1690129834,2023-07-23 18:30,39.56,987.14,1012.92,214,27.57,12.61,-26,1
1690129894,2023-07-23 18:31,39.54,987.18,1012.97,214,27.54,12.58,-27,1
1690129955,2023-07-23 18:32,39.55,987.19,1012.98,214,27.55,12.59,-26,1
1690130015,2023-07-23 18:33,39.54,987.15,1012.94,214,27.57,12.60,-29,1
1690130075,2023-07-23 18:34,39.53,987.08,1012.86,214,27.57,12.60,-30,1
1690130135,2023-07-23 18:35,39.55,987.12,1012.90,214,27.53,12.57,-26,1
1690130196,2023-07-23 18:36,39.56,987.13,1012.92,214,27.50,12.55,-23,1
1690130256,2023-07-23 18:37,39.55,987.14,1012.93,214,27.56,12.60,-22,1
1690130316,2023-07-23 18:38,39.56,987.12,1012.90,214,27.56,12.60,-24,1
1690130376,2023-07-23 18:39,39.56,987.15,1012.93,214,27.56,12.60,-28,1
1690130436,2023-07-23 18:40,39.56,987.07,1012.85,214,27.56,12.60,-26,1
1690130496,2023-07-23 18:41,39.56,987.15,1012.94,214,27.55,12.59,-23,1
1690130556,2023-07-23 18:42,39.53,987.13,1012.92,214,27.56,12.59,-29,1
1690130616,2023-07-23 18:43,39.57,987.14,1012.92,214,27.55,12.60,-21,1
1690130676,2023-07-23 18:44,39.57,987.02,1012.80,214,27.55,12.60,-24,1
1690130737,2023-07-23 18:45,39.59,987.04,1012.83,214,27.55,12.60,-21,1
1690130797,2023-07-23 18:46,39.82,987.11,1012.90,214,27.55,12.69,-27,1
1690130857,2023-07-23 18:47,39.58,987.11,1012.89,214,27.55,12.60,-30,1
1690130917,2023-07-23 18:48,39.57,987.12,1012.90,214,27.55,12.60,-22,1
1690130977,2023-07-23 18:49,39.60,987.10,1012.89,214,27.54,12.60,-25,1
1690131037,2023-07-23 18:50,39.59,987.11,1012.89,214,27.54,12.60,-23,1
1690131097,2023-07-23 18:51,39.61,987.14,1012.92,214,27.53,12.60,-23,1
1690131157,2023-07-23 18:52,39.59,987.12,1012.90,214,27.54,12.60,-24,1
1690131218,2023-07-23 18:53,39.62,987.14,1012.92,214,27.54,12.61,-27,1
1690131278,2023-07-23 18:54,39.60,987.12,1012.91,214,27.53,12.59,-23,1
1690131341,2023-07-23 18:55,39.61,987.12,1012.90,214,27.54,12.60,-27,1
1690131401,2023-07-23 18:56,39.79,987.06,1012.85,214,27.53,12.66,-27,1
1690131461,2023-07-23 18:57,39.62,987.10,1012.88,214,27.53,12.60,-24,1
1690131521,2023-07-23 18:58,39.61,987.14,1012.92,214,27.53,12.60,-31,1
1690131581,2023-07-23 18:59,39.62,987.10,1012.89,214,27.53,12.60,-23,1
1690131642,2023-07-23 19:00,39.62,987.14,1012.92,214,27.53,12.60,-21,1
1690131702,2023-07-23 19:01,39.62,987.12,1012.90,214,27.53,12.60,-25,1
1690131762,2023-07-23 19:02,39.63,987.12,1012.90,214,27.46,12.54,-26,1
1690131822,2023-07-23 19:03,39.64,987.11,1012.90,214,27.50,12.58,-26,1
1690131882,2023-07-23 19:04,39.66,987.11,1012.89,214,27.51,12.59,-29,1
1690131942,2023-07-23 19:05,39.64,987.13,1012.91,214,27.51,12.59,-22,1
1690132003,2023-07-23 19:06,39.65,987.05,1012.83,214,27.52,12.60,-28,1
1690132063,2023-07-23 19:07,39.67,987.03,1012.81,214,27.51,12.60,-20,1
1690132123,2023-07-23 19:08,39.67,987.07,1012.86,214,27.51,12.60,-26,1
1690132183,2023-07-23 19:09,39.68,987.10,1012.89,214,27.47,12.57,-28,1
1690132243,2023-07-23 19:10,39.62,987.08,1012.87,214,27.49,12.56,-24,1
1690132303,2023-07-23 19:11,39.20,987.09,1012.87,214,27.50,12.41,-24,1
1690132364,2023-07-23 19:12,39.68,987.08,1012.87,214,27.51,12.60,-29,1
1690132424,2023-07-23 19:13,39.66,987.03,1012.81,214,27.50,12.59,-30,1
1690132484,2023-07-23 19:14,39.68,986.95,1012.73,214,27.50,12.60,-25,1
1690132544,2023-07-23 19:15,39.70,987.06,1012.84,214,27.49,12.59,-24,1
1690132604,2023-07-23 19:16,39.69,987.06,1012.84,214,27.50,12.60,-25,1
1690132665,2023-07-23 19:17,39.58,987.00,1012.79,214,27.49,12.55,-24,1
1690132725,2023-07-23 19:18,39.60,987.02,1012.81,214,27.49,12.55,-25,1
1690132785,2023-07-23 19:19,39.69,987.05,1012.84,214,27.49,12.59,-31,1
1690132845,2023-07-23 19:20,39.57,987.03,1012.81,214,27.49,12.54,-25,1
1690132906,2023-07-23 19:21,39.70,987.01,1012.79,214,27.49,12.59,-32,1
1690132966,2023-07-23 19:22,39.70,987.02,1012.80,214,27.49,12.59,-22,1
1690133026,2023-07-23 19:23,39.71,987.00,1012.78,214,27.45,12.56,-28,1
1690133086,2023-07-23 19:24,39.71,987.01,1012.80,214,27.46,12.57,-29,1
1690133147,2023-07-23 19:25,39.86,987.00,1012.78,214,27.44,12.61,-22,1
1690133207,2023-07-23 19:26,39.72,986.95,1012.73,214,27.49,12.60,-27,1
1690133267,2023-07-23 19:27,39.72,986.94,1012.72,214,27.49,12.60,-26,1
1690133327,2023-07-23 19:28,39.72,986.89,1012.68,214,27.49,12.60,-29,1
1690133388,2023-07-23 19:29,39.73,986.89,1012.67,214,27.46,12.58,-29,1
1690133448,2023-07-23 19:30,39.74,986.91,1012.70,214,27.45,12.57,-31,1
1690133508,2023-07-23 19:31,39.74,986.89,1012.67,214,27.47,12.59,-23,1
1690133568,2023-07-23 19:32,39.75,986.87,1012.66,214,27.48,12.60,-23,1
1690133629,2023-07-23 19:33,39.73,986.87,1012.65,214,27.48,12.60,-25,1
1690133689,2023-07-23 19:34,39.75,986.79,1012.58,214,27.48,12.60,-23,1
1690133749,2023-07-23 19:35,39.75,986.85,1012.63,214,27.48,12.60,-27,1
1690133809,2023-07-23 19:36,39.75,986.89,1012.67,214,27.48,12.60,-26,1
1690133870,2023-07-23 19:37,39.75,986.88,1012.67,214,27.47,12.60,-28,1
1690133930,2023-07-23 19:38,39.75,986.84,1012.62,214,27.48,12.60,-26,1
1690133990,2023-07-23 19:39,39.76,986.84,1012.62,214,27.46,12.59,-26,1
1690134050,2023-07-23 19:40,39.76,986.83,1012.61,214,27.44,12.57,-27,1
1690134110,2023-07-23 19:41,39.75,986.80,1012.59,214,27.45,12.58,-27,1
1690134171,2023-07-23 19:42,39.77,986.83,1012.61,214,27.21,12.37,-25,1
1690134231,2023-07-23 19:43,39.75,986.83,1012.62,214,27.47,12.59,-26,1
1690134291,2023-07-23 19:44,39.77,986.83,1012.61,214,27.47,12.60,-22,1
1690134351,2023-07-23 19:45,39.62,986.73,1012.51,214,27.47,12.55,-26,1
1690134412,2023-07-23 19:46,39.79,986.81,1012.59,214,27.45,12.59,-25,1
1690134472,2023-07-23 19:47,39.79,986.83,1012.62,214,27.45,12.59,-25,1
1690134532,2023-07-23 19:48,39.93,986.82,1012.61,214,27.46,12.65,-28,1
1690134592,2023-07-23 19:49,39.82,986.84,1012.62,214,27.46,12.61,-24,1
1690134653,2023-07-23 19:50,40.18,986.82,1012.60,214,27.46,12.75,-20,1
1690134713,2023-07-23 19:51,39.80,986.81,1012.59,214,27.46,12.61,-26,1
1690134773,2023-07-23 19:52,39.96,986.83,1012.61,214,27.46,12.67,-23,1
1690134833,2023-07-23 19:53,39.83,986.87,1012.66,214,27.47,12.62,-23,1
1690134893,2023-07-23 19:54,39.83,986.84,1012.62,214,27.46,12.62,-25,1
1690134954,2023-07-23 19:55,39.84,986.85,1012.63,214,27.46,12.62,-31,1
1690135014,2023-07-23 19:56,39.84,986.84,1012.62,214,27.42,12.58,-28,1
1690135074,2023-07-23 19:57,39.85,986.84,1012.63,214,27.45,12.61,-26,1
1690135134,2023-07-23 19:58,39.84,986.81,1012.59,214,27.43,12.59,-24,1
1690135195,2023-07-23 19:59,39.92,986.85,1012.64,214,27.45,12.64,-25,1
1690135255,2023-07-23 20:00,39.83,986.83,1012.61,214,27.45,12.61,-23,1
1690135315,2023-07-23 20:01,39.84,986.79,1012.57,214,27.45,12.61,-24,1
1690135375,2023-07-23 20:02,39.84,986.78,1012.56,214,27.40,12.57,-28,1
1690135435,2023-07-23 20:03,39.85,986.76,1012.54,214,27.43,12.60,-25,1
1690135496,2023-07-23 20:04,39.69,986.80,1012.58,214,27.41,12.52,-24,1
1690135556,2023-07-23 20:05,39.84,986.78,1012.57,214,27.44,12.60,-28,1
1690135616,2023-07-23 20:06,39.86,986.79,1012.57,214,27.45,12.62,-25,1
1690135676,2023-07-23 20:07,40.09,986.78,1012.56,214,27.45,12.71,-26,1
1690135736,2023-07-23 20:08,39.77,986.74,1012.52,214,27.45,12.58,-22,1
1690135797,2023-07-23 20:09,39.71,986.73,1012.51,214,27.45,12.56,-28,1
1690135857,2023-07-23 20:10,39.87,986.77,1012.55,214,27.45,12.62,-24,1
1690135917,2023-07-23 20:11,39.87,986.78,1012.57,214,27.44,12.61,-26,1
1690135977,2023-07-23 20:12,39.88,986.76,1012.54,214,27.45,12.63,-22,1
1690136037,2023-07-23 20:13,39.86,986.78,1012.56,214,27.44,12.61,-28,1
1690136098,2023-07-23 20:14,39.81,986.78,1012.56,214,27.43,12.58,-24,1
1690136158,2023-07-23 20:15,39.88,986.78,1012.56,214,27.41,12.59,-25,1
1690136218,2023-07-23 20:16,39.43,986.80,1012.59,214,27.43,12.44,-24,1
1690136279,2023-07-23 20:17,39.89,986.80,1012.58,214,27.43,12.61,-23,1
1690136339,2023-07-23 20:18,39.89,986.79,1012.57,214,27.44,12.62,-25,1
1690136399,2023-07-23 20:19,39.90,986.76,1012.54,214,27.44,12.63,-25,1
1690136459,2023-07-23 20:20,39.90,986.66,1012.45,214,27.44,12.62,-21,1
1690136520,2023-07-23 20:22,39.91,986.76,1012.55,214,27.39,12.59,-25,1
1690136580,2023-07-23 20:23,39.90,986.76,1012.54,214,27.40,12.59,-22,1
1690136640,2023-07-23 20:24,39.90,986.77,1012.55,214,27.43,12.62,-30,1
1690136700,2023-07-23 20:25,39.93,986.77,1012.55,214,27.43,12.63,-27,1
1690136761,2023-07-23 20:26,39.90,986.78,1012.57,214,27.43,12.62,-21,1
1690136821,2023-07-23 20:27,39.91,986.73,1012.51,214,27.43,12.62,-20,1
1690136881,2023-07-23 20:28,39.99,986.75,1012.53,214,27.43,12.65,-23,1
1690136941,2023-07-23 20:29,39.94,986.76,1012.54,214,27.43,12.63,-24,1
1690137001,2023-07-23 20:30,39.94,986.77,1012.56,214,27.43,12.63,-25,1
1690137061,2023-07-23 20:31,39.90,986.78,1012.56,214,27.43,12.62,-24,1
1690137122,2023-07-23 20:32,40.08,986.77,1012.55,214,27.42,12.68,-26,1
1690137182,2023-07-23 20:33,39.93,986.76,1012.55,214,27.38,12.58,-25,1
1690137242,2023-07-23 20:34,39.89,986.79,1012.57,214,27.36,12.55,-25,1
1690137303,2023-07-23 20:35,39.93,986.75,1012.54,214,27.41,12.61,-25,1
1690137363,2023-07-23 20:36,39.97,986.73,1012.51,214,27.42,12.63,-24,1
1690137423,2023-07-23 20:37,39.95,986.76,1012.54,214,27.43,12.64,-21,1
1690137483,2023-07-23 20:38,39.95,986.75,1012.53,214,27.43,12.64,-22,1
1690137544,2023-07-23 20:39,39.97,986.69,1012.48,214,27.42,12.64,-26,1
1690137604,2023-07-23 20:40,39.96,986.76,1012.54,214,27.38,12.60,-24,1
1690137664,2023-07-23 20:41,39.98,986.79,1012.57,214,27.41,12.63,-20,1
1690137724,2023-07-23 20:42,39.99,986.80,1012.58,214,27.42,12.64,-19,1
1690137785,2023-07-23 20:43,39.91,986.41,1012.19,214,27.28,12.49,-23,1
1690137845,2023-07-23 20:44,39.97,986.77,1012.55,214,27.42,12.64,-30,1
1690137905,2023-07-23 20:45,39.95,986.83,1012.61,214,27.42,12.63,-19,1
1690137965,2023-07-23 20:46,39.99,986.80,1012.58,214,27.42,12.64,-21,1
1690138026,2023-07-23 20:47,40.22,986.83,1012.62,214,27.42,12.73,-30,1
1690138086,2023-07-23 20:48,39.99,986.83,1012.61,214,27.42,12.64,-24,1
1690138146,2023-07-23 20:49,39.99,986.82,1012.60,214,27.40,12.62,-21,1
1690138206,2023-07-23 20:50,39.99,986.82,1012.61,214,27.39,12.61,-29,1
1690138267,2023-07-23 20:51,40.00,986.81,1012.59,214,27.40,12.63,-23,1
1690138327,2023-07-23 20:52,40.01,986.81,1012.59,214,27.41,12.64,-30,1
1690138387,2023-07-23 20:53,40.00,986.83,1012.61,214,27.41,12.64,-27,1
1690138448,2023-07-23 20:54,40.01,986.84,1012.62,214,27.41,12.64,-27,1
1690138508,2023-07-23 20:55,40.00,986.84,1012.62,214,27.40,12.63,-25,1
1690138568,2023-07-23 20:56,40.00,986.84,1012.62,214,27.40,12.63,-28,1
1690138628,2023-07-23 20:57,40.02,986.82,1012.60,214,27.41,12.64,-23,1
1690138689,2023-07-23 20:58,40.02,986.75,1012.53,214,27.41,12.64,-27,1
1690138749,2023-07-23 20:59,40.02,986.76,1012.54,214,27.42,12.65,-23,1
1690138809,2023-07-23 21:00,40.02,986.79,1012.58,214,27.41,12.64,-22,1
1690138869,2023-07-23 21:01,40.01,986.81,1012.60,214,27.40,12.63,-24,1
1690138930,2023-07-23 21:02,40.03,986.78,1012.57,214,27.41,12.65,-28,1
1690138990,2023-07-23 21:03,39.99,986.81,1012.59,214,27.41,12.63,-21,1
1690139050,2023-07-23 21:04,40.02,986.82,1012.61,214,27.40,12.64,-23,1
1690139110,2023-07-23 21:05,39.93,986.80,1012.58,214,27.36,12.57,-23,1
1690139171,2023-07-23 21:06,40.04,986.80,1012.58,214,27.40,12.64,-20,1
1690139231,2023-07-23 21:07,40.03,986.76,1012.55,214,27.39,12.63,-19,1
1690139291,2023-07-23 21:08,40.02,986.69,1012.47,214,27.41,12.65,-21,1
1690139352,2023-07-23 21:09,40.03,986.78,1012.57,214,27.38,12.62,-21,1
1690139412,2023-07-23 21:10,40.04,986.78,1012.57,214,27.38,12.63,-26,1
1690139472,2023-07-23 21:11,40.04,986.77,1012.55,214,27.40,12.64,-22,1
1690139532,2023-07-23 21:12,40.05,986.79,1012.57,214,27.40,12.65,-26,1
1690139592,2023-07-23 21:13,40.05,986.81,1012.59,214,27.41,12.66,-26,1
1690139653,2023-07-23 21:14,40.06,986.70,1012.49,214,27.40,12.65,-25,1
1690139713,2023-07-23 21:15,40.04,986.78,1012.57,214,27.41,12.65,-21,1
1690139773,2023-07-23 21:16,40.08,986.80,1012.58,214,27.39,12.65,-27,1
1690139833,2023-07-23 21:17,40.05,986.83,1012.61,214,27.40,12.65,-24,1
1690139894,2023-07-23 21:18,40.05,986.79,1012.57,214,27.39,12.64,-29,1
1690139954,2023-07-23 21:19,40.05,986.81,1012.59,214,27.39,12.64,-24,1
1690140014,2023-07-23 21:20,40.05,986.84,1012.62,214,27.39,12.64,-24,1
1690140075,2023-07-23 21:21,40.06,986.85,1012.63,214,27.39,12.64,-29,1
1690140135,2023-07-23 21:22,40.07,986.83,1012.62,214,27.39,12.65,-25,1
1690140195,2023-07-23 21:23,40.07,986.85,1012.63,214,27.39,12.65,-28,1
1690140255,2023-07-23 21:24,40.09,986.78,1012.56,214,27.40,12.66,-31,1
1690140315,2023-07-23 21:25,40.05,986.80,1012.58,214,27.40,12.65,-26,1
1690140376,2023-07-23 21:26,40.08,986.80,1012.59,214,27.38,12.64,-26,1
1690140436,2023-07-23 21:27,40.08,986.84,1012.62,214,27.39,12.65,-26,1
1690140496,2023-07-23 21:28,40.09,986.81,1012.60,214,27.35,12.62,-26,1
1690140556,2023-07-23 21:29,39.68,986.85,1012.63,214,27.40,12.50,-28,1
1690140617,2023-07-23 21:30,40.09,986.82,1012.60,214,27.39,12.65,-23,1
1690140677,2023-07-23 21:31,40.08,986.80,1012.59,214,27.40,12.66,-23,1
1690140737,2023-07-23 21:32,40.08,986.83,1012.61,214,27.39,12.65,-26,1
1690140798,2023-07-23 21:33,40.08,986.84,1012.62,214,27.39,12.65,-23,1
1690140858,2023-07-23 21:34,40.08,986.78,1012.57,214,27.39,12.65,-27,1
1690140918,2023-07-23 21:35,40.08,986.78,1012.56,214,27.36,12.62,-23,1
1690140978,2023-07-23 21:36,40.08,986.79,1012.57,214,27.35,12.62,-25,1
1690141039,2023-07-23 21:37,40.10,986.79,1012.57,214,27.38,12.65,-23,1
1690141099,2023-07-23 21:38,40.09,986.81,1012.60,214,27.39,12.66,-31,1
1690141159,2023-07-23 21:39,40.11,986.73,1012.51,214,27.39,12.66,-25,1
1690141220,2023-07-23 21:40,39.86,986.73,1012.51,214,27.39,12.57,-21,1
1690141280,2023-07-23 21:41,40.10,986.81,1012.59,214,27.36,12.63,-26,1
1690141340,2023-07-23 21:42,40.10,986.80,1012.58,214,27.38,12.65,-26,1
1690141400,2023-07-23 21:43,40.10,986.81,1012.59,214,27.38,12.65,-30,1
1690141461,2023-07-23 21:44,40.11,986.76,1012.54,214,27.38,12.65,-21,1
1690141521,2023-07-23 21:45,40.11,986.74,1012.53,214,27.37,12.64,-26,1
1690141581,2023-07-23 21:46,40.06,986.75,1012.53,214,27.38,12.63,-24,1
1690141642,2023-07-23 21:47,40.10,986.72,1012.50,214,27.38,12.65,-29,1
1690141702,2023-07-23 21:48,40.12,986.75,1012.54,214,27.38,12.65,-19,1
1690141762,2023-07-23 21:49,40.10,986.74,1012.52,214,27.34,12.61,-23,1
1690141822,2023-07-23 21:50,40.12,986.72,1012.50,214,27.32,12.60,-24,1
1690141883,2023-07-23 21:51,40.12,986.73,1012.51,214,27.36,12.64,-26,1
1690141943,2023-07-23 21:52,40.10,986.73,1012.51,214,27.37,12.64,-23,1
1690142003,2023-07-23 21:53,40.10,986.70,1012.48,214,27.38,12.65,-24,1
1690142064,2023-07-23 21:54,40.11,986.69,1012.48,214,27.36,12.64,-21,1
1690142124,2023-07-23 21:55,40.32,986.72,1012.50,214,27.34,12.70,-26,1
1690142184,2023-07-23 21:56,40.22,986.73,1012.51,214,27.36,12.68,-25,1
1690142244,2023-07-23 21:57,40.13,986.72,1012.50,214,26.91,12.24,-22,1
1690142305,2023-07-23 21:58,40.12,986.58,1012.36,214,27.36,12.64,-28,1
1690142365,2023-07-23 21:59,40.22,986.61,1012.40,214,27.36,12.68,-21,1
1690142425,2023-07-23 22:00,40.14,986.67,1012.46,214,27.37,12.65,-20,1
1690142485,2023-07-23 22:01,40.12,986.68,1012.46,214,27.36,12.64,-30,1
1690142545,2023-07-23 22:02,40.13,986.03,1011.81,214,27.36,12.64,-25,1
1690142606,2023-07-23 22:03,40.13,986.70,1012.49,214,27.37,12.65,-29,1
1690142666,2023-07-23 22:04,40.15,986.69,1012.47,214,27.33,12.62,-27,1
1690142726,2023-07-23 22:05,40.14,986.66,1012.45,214,27.35,12.64,-28,1
1690142787,2023-07-23 22:06,40.28,986.67,1012.46,214,27.36,12.70,-28,1
1690142847,2023-07-23 22:07,40.14,986.66,1012.44,214,27.36,12.64,-21,1
1690142907,2023-07-23 22:08,40.13,986.62,1012.40,214,27.36,12.64,-25,1
1690142967,2023-07-23 22:09,40.10,986.64,1012.43,214,27.35,12.62,-28,1
1690143027,2023-07-23 22:10,40.32,986.59,1012.37,214,27.36,12.71,-22,1
1690143088,2023-07-23 22:11,40.15,986.63,1012.41,214,27.35,12.64,-22,1
1690143148,2023-07-23 22:12,40.15,986.67,1012.46,214,27.31,12.60,-27,1
1690143208,2023-07-23 22:13,40.15,986.70,1012.49,214,27.35,12.64,-21,1
1690143268,2023-07-23 22:14,40.15,986.67,1012.45,214,27.36,12.65,-27,1
1690143328,2023-07-23 22:15,40.16,986.67,1012.46,214,27.36,12.65,-29,1
1690143388,2023-07-23 22:16,40.15,986.66,1012.44,214,27.36,12.65,-26,1
1690143449,2023-07-23 22:17,40.16,986.66,1012.44,214,27.28,12.58,-26,1
1690143509,2023-07-23 22:18,40.15,986.65,1012.44,214,27.01,12.34,-21,1
1690143569,2023-07-23 22:19,40.16,986.67,1012.45,214,27.26,12.56,-22,1
1690143629,2023-07-23 22:20,40.15,986.61,1012.39,214,27.36,12.65,-20,1
1690143689,2023-07-23 22:21,40.15,986.73,1012.51,214,27.13,12.44,-17,1
1690143749,2023-07-23 22:22,40.24,986.68,1012.46,214,27.34,12.67,-25,1
1690143809,2023-07-23 22:23,40.16,986.69,1012.48,214,27.28,12.58,-28,1
1690143869,2023-07-23 22:24,40.17,986.68,1012.46,214,27.32,12.62,-23,1
1690143929,2023-07-23 22:25,40.17,986.70,1012.48,214,27.34,12.64,-29,1
1690143990,2023-07-23 22:26,40.18,985.96,1011.74,214,27.34,12.64,-23,1
1690144050,2023-07-23 22:27,40.17,986.67,1012.46,214,27.30,12.60,-25,1
1690144110,2023-07-23 22:28,40.18,986.67,1012.45,214,27.32,12.62,-23,1
1690144170,2023-07-23 22:29,40.18,986.69,1012.47,214,27.34,12.64,-26,1
1690144230,2023-07-23 22:30,40.18,986.27,1012.06,214,27.33,12.63,-28,1
1690144290,2023-07-23 22:31,40.17,986.00,1011.78,214,27.35,12.65,-23,1
1690144350,2023-07-23 22:32,40.21,986.70,1012.48,214,27.34,12.65,-26,1
1690144410,2023-07-23 22:33,40.17,986.64,1012.43,214,27.34,12.64,-24,1
1690144470,2023-07-23 22:34,40.17,986.60,1012.39,214,27.34,12.64,-20,1
1690144530,2023-07-23 22:35,40.17,986.54,1012.32,214,27.34,12.64,-24,1
1690144591,2023-07-23 22:36,40.17,986.34,1012.12,214,27.31,12.61,-28,1
1690144651,2023-07-23 22:37,40.19,986.66,1012.45,214,27.34,12.65,-23,1
1690144711,2023-07-23 22:38,40.16,986.59,1012.37,214,27.34,12.64,-27,1
1690144771,2023-07-23 22:39,40.18,986.63,1012.41,214,27.35,12.65,-25,1
1690144831,2023-07-23 22:40,40.18,986.60,1012.38,214,27.34,12.64,-24,1
1690144891,2023-07-23 22:41,40.18,986.59,1012.38,214,27.33,12.63,-30,1
1690144951,2023-07-23 22:42,40.18,986.62,1012.41,214,27.33,12.63,-27,1
1690145011,2023-07-23 22:43,40.18,986.61,1012.40,214,27.33,12.63,-23,1
1690145072,2023-07-23 22:44,40.18,986.50,1012.29,214,27.34,12.64,-24,1
1690145132,2023-07-23 22:45,40.19,986.60,1012.38,214,27.32,12.63,-23,1
1690145192,2023-07-23 22:46,40.20,986.63,1012.42,214,27.33,12.64,-21,1
1690145252,2023-07-23 22:47,40.18,986.62,1012.40,214,27.34,12.64,-24,1
1690145312,2023-07-23 22:48,40.20,986.65,1012.43,214,27.34,12.65,-21,1
1690145372,2023-07-23 22:49,40.19,986.60,1012.39,214,27.34,12.65,-26,1
1690145432,2023-07-23 22:50,40.20,986.57,1012.35,214,27.34,12.65,-26,1
1690145492,2023-07-23 22:51,40.18,986.65,1012.43,214,27.34,12.64,-24,1
1690145552,2023-07-23 22:52,40.20,986.67,1012.46,214,27.34,12.65,-21,1
1690145612,2023-07-23 22:53,40.21,986.61,1012.39,214,27.34,12.65,-21,1
1690145672,2023-07-23 22:54,40.20,986.62,1012.40,214,27.34,12.65,-24,1
1690145733,2023-07-23 22:55,40.20,986.63,1012.41,214,27.33,12.64,-25,1
1690145793,2023-07-23 22:56,40.20,986.66,1012.44,214,27.34,12.65,-23,1
1690145853,2023-07-23 22:57,40.21,986.68,1012.46,214,27.34,12.65,-25,1
1690145913,2023-07-23 22:58,40.20,986.61,1012.39,214,27.34,12.65,-28,1
1690145973,2023-07-23 22:59,40.22,986.65,1012.43,214,27.34,12.66,-24,1
1690146033,2023-07-23 23:00,40.20,986.66,1012.44,214,27.34,12.65,-28,1
1690146093,2023-07-23 23:01,40.21,986.69,1012.47,214,27.33,12.65,-27,1
1690146153,2023-07-23 23:02,40.34,986.69,1012.47,214,27.33,12.70,-28,1
1690146213,2023-07-23 23:03,40.20,986.67,1012.46,214,27.33,12.64,-20,1
1690146273,2023-07-23 23:04,40.21,986.68,1012.46,214,27.33,12.65,-25,1
1690146334,2023-07-23 23:05,40.21,986.71,1012.49,214,27.31,12.63,-28,1
1690146394,2023-07-23 23:06,40.22,986.72,1012.50,214,27.34,12.66,-24,1
1690146454,2023-07-23 23:07,40.21,986.72,1012.50,214,27.33,12.65,-22,1
1690146514,2023-07-23 23:08,40.21,986.72,1012.50,214,27.30,12.62,-23,1
1690146574,2023-07-23 23:09,40.20,986.72,1012.51,214,27.32,12.63,-27,1
1690146634,2023-07-23 23:10,39.99,986.72,1012.51,214,27.31,12.54,-20,1
1690146694,2023-07-23 23:11,40.21,986.74,1012.52,214,27.33,12.65,-27,1
1690146754,2023-07-23 23:12,40.21,986.74,1012.53,214,27.33,12.65,-27,1
1690146814,2023-07-23 23:13,40.21,986.74,1012.52,214,27.31,12.63,-22,1
1690146874,2023-07-23 23:14,40.23,986.77,1012.55,214,27.29,12.62,-24,1
1690146934,2023-07-23 23:15,40.22,986.78,1012.56,214,27.32,12.64,-28,1
1690146995,2023-07-23 23:16,40.22,986.77,1012.56,214,27.33,12.65,-21,1
1690147055,2023-07-23 23:17,40.22,986.73,1012.51,214,27.32,12.64,-25,1
1690147115,2023-07-23 23:18,40.23,986.65,1012.43,214,27.32,12.64,-22,1
1690147175,2023-07-23 23:19,40.22,986.75,1012.53,214,27.33,12.65,-27,1
1690147235,2023-07-23 23:20,40.22,986.79,1012.58,214,27.31,12.63,-19,1
1690147295,2023-07-23 23:21,40.22,986.77,1012.55,214,27.32,12.64,-30,1
1690147355,2023-07-23 23:22,40.23,986.76,1012.54,214,27.33,12.65,-30,1
1690147415,2023-07-23 23:23,40.23,986.72,1012.50,214,27.32,12.64,-26,1
1690147475,2023-07-23 23:24,40.55,986.76,1012.55,214,27.31,12.76,-24,1
1690147535,2023-07-23 23:25,40.23,986.75,1012.53,214,27.30,12.63,-24,1
1690147596,2023-07-23 23:26,40.07,986.75,1012.54,214,27.33,12.59,-21,1
1690147656,2023-07-23 23:27,40.23,986.75,1012.54,214,27.32,12.64,-23,1
1690147716,2023-07-23 23:28,40.23,986.69,1012.47,214,27.32,12.64,-26,1
1690147776,2023-07-23 23:29,40.23,986.77,1012.55,214,27.28,12.61,-21,1
1690147836,2023-07-23 23:30,40.22,986.75,1012.53,214,27.31,12.63,-22,1
1690147896,2023-07-23 23:31,40.24,986.74,1012.52,214,27.32,12.65,-25,1
1690147956,2023-07-23 23:32,40.22,986.74,1012.52,214,27.32,12.64,-28,1
1690148016,2023-07-23 23:33,40.22,986.69,1012.47,214,27.30,12.62,-21,1
1690148076,2023-07-23 23:34,40.24,986.70,1012.48,214,27.31,12.64,-21,1
1690148136,2023-07-23 23:35,40.22,986.72,1012.51,214,27.31,12.63,-21,1
1690148197,2023-07-23 23:36,40.23,986.70,1012.49,214,27.32,12.64,-27,1
1690148257,2023-07-23 23:37,40.23,986.68,1012.46,214,27.29,12.62,-21,1
1690148317,2023-07-23 23:38,40.25,986.68,1012.46,214,27.32,12.65,-24,1
1690148377,2023-07-23 23:39,40.24,986.71,1012.49,214,27.31,12.64,-25,1
1690148437,2023-07-23 23:40,39.78,986.73,1012.51,214,27.32,12.47,-20,1
1690148497,2023-07-23 23:41,40.24,986.71,1012.49,214,27.31,12.64,-23,1
1690148557,2023-07-23 23:42,40.25,986.71,1012.49,214,27.31,12.64,-23,1
1690148617,2023-07-23 23:43,40.23,986.74,1012.53,214,27.31,12.64,-22,1
1690148678,2023-07-23 23:44,40.24,986.73,1012.51,214,27.32,12.65,-22,1
1690148738,2023-07-23 23:45,40.24,986.74,1012.52,214,27.31,12.64,-29,1
1690148798,2023-07-23 23:46,40.20,986.76,1012.54,214,27.32,12.63,-27,1
1690148858,2023-07-23 23:47,40.27,986.72,1012.50,214,27.30,12.64,-22,1
1690148919,2023-07-23 23:48,40.25,986.73,1012.51,214,27.28,12.62,-28,1
1690148979,2023-07-23 23:49,40.24,986.70,1012.49,214,27.30,12.63,-29,1
1690149039,2023-07-23 23:50,40.25,986.72,1012.50,214,27.31,12.64,-25,1
1690149099,2023-07-23 23:51,40.25,986.68,1012.47,214,27.31,12.64,-21,1
1690149160,2023-07-23 23:52,40.26,986.73,1012.51,214,27.31,12.65,-21,1
1690149220,2023-07-23 23:53,40.26,986.72,1012.50,214,27.26,12.60,-22,1
1690149280,2023-07-23 23:54,40.24,986.71,1012.50,214,27.31,12.64,-24,1
1690149341,2023-07-23 23:55,40.24,986.70,1012.48,214,27.31,12.64,-22,1
1690149401,2023-07-23 23:56,40.25,986.72,1012.51,214,27.31,12.64,-27,1
1690149461,2023-07-23 23:57,40.28,986.71,1012.49,214,27.30,12.65,-26,1
1690149521,2023-07-23 23:58,40.32,986.74,1012.52,214,27.30,12.66,-23,1
1690149582,2023-07-23 23:59,40.27,986.73,1012.52,214,27.30,12.64,-29,1