1690149642,2023-07-24 00:00,40.25,986.70,1012.49,214,27.30,12.63,-22,1
1690149702,2023-07-24 00:01,40.26,986.69,1012.48,214,27.28,12.62,-25,1
1690149763,2023-07-24 00:02,40.27,986.68,1012.46,214,27.29,12.63,-26,1
1690149823,2023-07-24 00:03,40.26,986.65,1012.43,214,27.29,12.63,-21,1
1690149883,2023-07-24 00:04,40.27,986.66,1012.44,214,27.30,12.64,-31,1
1690149944,2023-07-24 00:05,40.28,986.62,1012.40,214,27.30,12.65,-26,1
1690150004,2023-07-24 00:06,40.26,986.65,1012.44,214,27.26,12.60,-26,1
1690150064,2023-07-24 00:07,40.28,986.66,1012.44,214,27.29,12.64,-25,1
1690150124,2023-07-24 00:08,40.42,986.64,1012.42,214,27.29,12.69,-24,1
1690150184,2023-07-24 00:09,40.27,986.66,1012.44,214,27.30,12.64,-18,1
1690150244,2023-07-24 00:10,40.29,986.64,1012.43,214,26.81,12.21,-25,1
1690150304,2023-07-24 00:11,40.09,986.62,1012.40,214,27.06,12.36,-27,1
1690150364,2023-07-24 00:12,40.28,986.67,1012.45,214,27.29,12.64,-31,1
1690150424,2023-07-24 00:13,40.27,986.65,1012.43,214,27.30,12.64,-28,1
1690150484,2023-07-24 00:14,40.29,986.68,1012.46,214,26.86,12.26,-24,1
1690150544,2023-07-24 00:15,40.27,986.61,1012.39,214,27.05,12.42,-24,1
1690150605,2023-07-24 00:16,40.29,986.64,1012.42,214,27.20,12.56,-28,1
1690150665,2023-07-24 00:17,40.27,986.62,1012.40,214,27.28,12.62,-25,1
1690150725,2023-07-24 00:18,40.27,986.14,1011.93,214,27.29,12.63,-23,1
1690150785,2023-07-24 00:19,40.32,986.61,1012.40,214,26.83,12.24,-23,1
1690150845,2023-07-24 00:20,40.28,986.61,1012.39,214,27.23,12.58,-25,1
1690150905,2023-07-24 00:21,40.28,986.61,1012.40,214,27.27,12.62,-23,1
1690150965,2023-07-24 00:22,40.29,986.35,1012.14,214,27.27,12.62,-26,1
1690151025,2023-07-24 00:23,40.27,985.92,1011.70,214,27.30,12.64,-21,1
1690151085,2023-07-24 00:24,40.29,986.32,1012.10,214,27.29,12.64,-29,1
1690151145,2023-07-24 00:25,40.31,986.48,1012.26,214,27.28,12.64,-24,1
1690151205,2023-07-24 00:26,40.28,986.63,1012.42,214,27.28,12.63,-29,1
1690151266,2023-07-24 00:27,40.29,985.77,1011.55,214,27.29,12.64,-29,1
1690151326,2023-07-24 00:28,40.48,986.25,1012.04,214,27.29,12.71,-21,1
1690151386,2023-07-24 00:29,40.29,986.46,1012.24,214,27.24,12.59,-23,1
1690151446,2023-07-24 00:30,40.30,986.55,1012.34,214,27.28,12.64,-25,1
1690151506,2023-07-24 00:31,40.30,986.58,1012.36,214,27.27,12.63,-28,1
1690151566,2023-07-24 00:32,40.30,986.58,1012.36,214,27.29,12.65,-26,1
1690151626,2023-07-24 00:33,40.28,986.40,1012.18,214,27.29,12.64,-24,1
1690151686,2023-07-24 00:34,40.30,986.53,1012.31,214,27.24,12.60,-23,1
1690151746,2023-07-24 00:35,40.29,986.55,1012.34,214,27.25,12.61,-27,1
1690151806,2023-07-24 00:36,40.32,986.54,1012.32,214,27.28,12.64,-27,1
1690151866,2023-07-24 00:37,40.30,986.55,1012.33,214,27.29,12.65,-30,1
1690151927,2023-07-24 00:38,40.32,986.50,1012.28,214,27.28,12.64,-25,1
1690151987,2023-07-24 00:39,40.49,986.47,1012.25,214,27.28,12.71,-24,1
1690152047,2023-07-24 00:40,40.33,986.52,1012.30,214,27.28,12.64,-24,1
1690152107,2023-07-24 00:41,40.33,986.56,1012.35,214,27.29,12.65,-25,1
1690152167,2023-07-24 00:42,40.34,986.50,1012.29,214,27.28,12.65,-23,1
1690152227,2023-07-24 00:43,40.32,986.46,1012.24,214,27.28,12.64,-29,1
1690152287,2023-07-24 00:44,40.33,986.50,1012.28,214,27.25,12.62,-25,1
1690152347,2023-07-24 00:45,40.34,986.53,1012.31,214,27.24,12.61,-24,1
1690152407,2023-07-24 00:46,40.34,986.50,1012.29,214,27.28,12.65,-21,1
1690152468,2023-07-24 00:47,40.33,986.50,1012.29,214,27.28,12.65,-21,1
1690152528,2023-07-24 00:48,40.32,986.47,1012.26,214,27.28,12.64,-17,1
1690152588,2023-07-24 00:49,40.34,986.50,1012.29,214,27.26,12.63,-23,1
1690152648,2023-07-24 00:50,40.34,986.48,1012.26,214,27.25,12.62,-24,1
1690152708,2023-07-24 00:51,40.35,986.47,1012.25,214,27.27,12.64,-21,1
1690152768,2023-07-24 00:52,40.18,986.49,1012.27,214,27.28,12.59,-24,1
1690152828,2023-07-24 00:53,40.35,986.44,1012.22,214,27.27,12.64,-27,1
1690152888,2023-07-24 00:54,40.34,986.47,1012.25,214,27.28,12.65,-23,1
1690152948,2023-07-24 00:55,40.36,986.47,1012.25,214,27.28,12.66,-24,1
1690153008,2023-07-24 00:56,40.35,986.45,1012.24,214,27.28,12.65,-21,1
1690153068,2023-07-24 00:57,40.35,986.46,1012.25,214,27.27,12.64,-23,1
1690153129,2023-07-24 00:58,40.37,986.39,1012.18,214,27.28,12.66,-29,1
1690153189,2023-07-24 00:59,40.35,986.44,1012.22,214,27.27,12.64,-28,1
1690153249,2023-07-24 01:00,40.38,986.47,1012.25,214,27.27,12.66,-31,1
1690153309,2023-07-24 01:01,40.36,986.39,1012.18,214,27.27,12.65,-24,1
1690153369,2023-07-24 01:02,40.36,986.39,1012.17,214,27.27,12.65,-24,1
1690153429,2023-07-24 01:03,40.34,986.40,1012.18,214,27.27,12.64,-29,1
1690153489,2023-07-24 01:04,40.36,986.41,1012.19,214,27.26,12.64,-27,1
1690153549,2023-07-24 01:05,40.37,986.41,1012.19,214,27.26,12.64,-27,1
1690153609,2023-07-24 01:06,40.36,986.41,1012.19,214,27.26,12.64,-23,1
1690153669,2023-07-24 01:07,40.36,986.41,1012.19,214,27.26,12.64,-24,1
1690153729,2023-07-24 01:08,40.38,986.40,1012.18,214,27.25,12.64,-24,1
1690153790,2023-07-24 01:09,40.79,986.36,1012.15,214,27.27,12.81,-24,1
1690153850,2023-07-24 01:10,40.37,986.36,1012.15,214,27.27,12.65,-29,1
1690153910,2023-07-24 01:11,40.39,986.36,1012.15,214,27.27,12.66,-22,1
1690153970,2023-07-24 01:12,40.40,986.39,1012.17,214,27.24,12.64,-21,1
1690154030,2023-07-24 01:13,40.38,986.34,1012.12,214,27.22,12.61,-23,1
1690154090,2023-07-24 01:14,40.38,986.37,1012.16,214,27.26,12.65,-23,1
1690154150,2023-07-24 01:15,40.39,986.36,1012.15,214,27.26,12.65,-27,1
1690154210,2023-07-24 01:16,40.60,986.38,1012.16,214,27.26,12.73,-27,1
1690154270,2023-07-24 01:17,40.67,986.35,1012.13,214,27.23,12.73,-20,1
1690154330,2023-07-24 01:18,40.40,986.35,1012.14,214,27.25,12.65,-24,1
1690154390,2023-07-24 01:19,40.39,986.32,1012.11,214,27.26,12.65,-21,1
1690154451,2023-07-24 01:20,40.40,986.34,1012.12,214,27.26,12.66,-18,1
1690154511,2023-07-24 01:21,40.40,986.33,1012.11,214,27.26,12.65,-27,1
1690154571,2023-07-24 01:22,40.40,986.30,1012.09,214,27.27,12.66,-25,1
1690154631,2023-07-24 01:23,40.40,986.29,1012.07,214,27.22,12.62,-26,1
1690154691,2023-07-24 01:24,40.41,986.32,1012.10,214,27.26,12.66,-26,1
1690154751,2023-07-24 01:25,40.39,986.27,1012.05,214,27.26,12.65,-32,1
1690154811,2023-07-24 01:26,40.39,986.21,1011.99,214,27.26,12.65,-25,1
1690154871,2023-07-24 01:27,40.39,986.28,1012.07,214,27.24,12.63,-25,1
1690154931,2023-07-24 01:28,40.40,986.25,1012.03,214,27.23,12.63,-23,1
1690154992,2023-07-24 01:29,40.42,986.25,1012.04,214,27.25,12.65,-25,1
1690155052,2023-07-24 01:30,40.40,986.23,1012.01,214,27.25,12.65,-30,1
1690155112,2023-07-24 01:31,40.41,986.22,1012.01,214,27.26,12.66,-28,1
1690155172,2023-07-24 01:32,40.41,986.24,1012.02,214,27.23,12.63,-23,1
1690155232,2023-07-24 01:33,40.41,986.22,1012.00,214,27.23,12.63,-20,1
1690155292,2023-07-24 01:34,40.42,986.22,1012.00,214,27.26,12.66,-29,1
1690155352,2023-07-24 01:35,40.20,986.25,1012.03,214,27.25,12.57,-22,1
1690155412,2023-07-24 01:36,40.46,986.19,1011.98,214,27.25,12.67,-20,1
1690155472,2023-07-24 01:37,40.43,986.18,1011.97,214,27.25,12.66,-26,1
1690155532,2023-07-24 01:38,40.42,986.22,1012.00,214,27.25,12.65,-26,1
1690155592,2023-07-24 01:39,40.42,986.15,1011.93,214,27.25,12.65,-23,1
1690155652,2023-07-24 01:40,40.43,986.22,1012.00,214,27.25,12.66,-29,1
1690155713,2023-07-24 01:41,40.43,986.08,1011.86,214,27.24,12.65,-17,1
1690155773,2023-07-24 01:42,40.43,986.14,1011.92,214,27.25,12.66,-26,1
1690155833,2023-07-24 01:43,40.43,986.15,1011.93,214,27.25,12.66,-25,1
1690155893,2023-07-24 01:44,40.44,986.13,1011.91,214,27.25,12.66,-21,1
1690155953,2023-07-24 01:45,40.42,986.15,1011.93,214,27.24,12.64,-25,1
1690156013,2023-07-24 01:46,40.42,986.09,1011.87,214,27.25,12.65,-23,1
1690156073,2023-07-24 01:47,40.44,986.13,1011.91,214,27.25,12.66,-24,1
1690156133,2023-07-24 01:48,40.42,986.11,1011.90,214,27.24,12.64,-30,1
1690156193,2023-07-24 01:49,40.43,986.12,1011.90,214,27.25,12.66,-27,1
1690156253,2023-07-24 01:50,40.44,986.09,1011.87,214,27.25,12.66,-23,1
1690156314,2023-07-24 01:51,40.44,986.09,1011.87,214,27.22,12.64,-22,1
1690156374,2023-07-24 01:52,40.44,986.09,1011.87,214,27.17,12.59,-22,1
1690156437,2023-07-24 01:53,40.46,986.10,1011.88,214,27.21,12.63,-23,1
1690156497,2023-07-24 01:54,40.47,986.05,1011.83,214,27.24,12.67,-21,1
1690156557,2023-07-24 01:55,40.46,986.00,1011.78,214,27.24,12.66,-22,1
1690156617,2023-07-24 01:56,40.45,986.03,1011.81,214,27.25,12.67,-24,1
1690156678,2023-07-24 01:57,40.44,986.03,1011.82,214,27.23,12.64,-21,1
1690156738,2023-07-24 01:58,40.46,986.02,1011.81,214,27.23,12.65,-23,1
1690156798,2023-07-24 01:59,40.45,986.02,1011.81,214,27.22,12.64,-21,1
1690156859,2023-07-24 02:00,40.45,986.02,1011.80,214,27.18,12.60,-26,1
1690156919,2023-07-24 02:01,40.46,985.98,1011.77,214,27.21,12.63,-24,1
1690156979,2023-07-24 02:02,40.45,986.01,1011.79,214,27.23,12.65,-23,1
1690157039,2023-07-24 02:03,40.48,985.94,1011.72,214,27.24,12.67,-23,1
1690157100,2023-07-24 02:05,40.48,985.98,1011.76,214,27.24,12.67,-24,1
1690157160,2023-07-24 02:06,40.49,985.97,1011.75,214,27.22,12.65,-21,1
1690157220,2023-07-24 02:07,40.46,985.96,1011.74,214,27.23,12.65,-29,1
1690157280,2023-07-24 02:08,40.48,985.94,1011.72,214,27.24,12.67,-23,1
1690157341,2023-07-24 02:09,40.48,985.95,1011.74,214,27.24,12.67,-31,1
1690157401,2023-07-24 02:10,40.48,985.87,1011.66,214,27.24,12.67,-22,1
1690157461,2023-07-24 02:11,40.49,985.93,1011.71,214,27.24,12.67,-21,1
1690157521,2023-07-24 02:12,40.50,985.96,1011.74,214,27.23,12.66,-27,1
1690157582,2023-07-24 02:13,40.49,985.93,1011.71,214,27.22,12.65,-23,1
1690157642,2023-07-24 02:14,40.50,985.92,1011.71,214,27.24,12.67,-28,1
1690157702,2023-07-24 02:15,40.18,985.95,1011.73,214,27.22,12.54,-25,1
1690157762,2023-07-24 02:16,40.51,985.94,1011.73,214,27.20,12.64,-25,1
1690157823,2023-07-24 02:17,40.51,985.92,1011.71,214,27.22,12.66,-29,1
1690157883,2023-07-24 02:18,40.51,985.89,1011.67,214,27.22,12.66,-25,1
1690157943,2023-07-24 02:19,40.51,985.91,1011.69,214,27.23,12.67,-22,1
1690158004,2023-07-24 02:20,40.52,985.85,1011.63,214,27.23,12.67,-27,1
1690158064,2023-07-24 02:21,40.50,985.92,1011.70,214,27.20,12.64,-26,1
1690158124,2023-07-24 02:22,40.51,985.92,1011.70,214,27.21,12.65,-25,1
1690158184,2023-07-24 02:23,40.86,985.88,1011.66,214,27.22,12.79,-29,1
1690158245,2023-07-24 02:24,40.52,985.89,1011.68,214,27.23,12.67,-27,1
1690158305,2023-07-24 02:25,40.50,985.80,1011.59,214,27.23,12.66,-17,1
1690158365,2023-07-24 02:26,40.51,985.84,1011.63,214,27.21,12.65,-22,1
1690158426,2023-07-24 02:27,40.51,985.86,1011.64,214,27.23,12.67,-25,1
1690158486,2023-07-24 02:28,40.51,985.89,1011.67,214,27.21,12.65,-26,1
1690158546,2023-07-24 02:29,40.50,985.86,1011.64,214,27.23,12.66,-26,1
1690158606,2023-07-24 02:30,40.52,985.88,1011.66,214,27.20,12.65,-30,1
1690158667,2023-07-24 02:31,40.52,985.84,1011.62,214,27.21,12.65,-22,1
1690158727,2023-07-24 02:32,40.52,985.84,1011.62,214,27.23,12.67,-21,1
1690158787,2023-07-24 02:33,40.52,985.87,1011.66,214,27.23,12.67,-25,1
1690158847,2023-07-24 02:34,40.53,985.78,1011.56,214,27.23,12.68,-22,1
1690158908,2023-07-24 02:35,40.53,985.82,1011.60,214,27.22,12.67,-26,1
1690158968,2023-07-24 02:36,40.53,985.85,1011.63,214,27.19,12.64,-26,1
1690159028,2023-07-24 02:37,40.53,985.68,1011.46,214,27.22,12.67,-25,1
1690159088,2023-07-24 02:38,40.54,985.84,1011.62,214,27.22,12.67,-26,1
1690159149,2023-07-24 02:39,40.53,985.85,1011.63,214,27.22,12.67,-21,1
1690159209,2023-07-24 02:40,40.52,985.80,1011.58,214,27.21,12.65,-26,1
1690159269,2023-07-24 02:41,40.53,985.80,1011.59,214,27.22,12.67,-25,1
1690159329,2023-07-24 02:42,40.54,985.81,1011.59,214,27.22,12.67,-24,1
1690159390,2023-07-24 02:43,40.56,985.83,1011.61,214,27.22,12.68,-23,1
1690159450,2023-07-24 02:44,40.53,985.81,1011.59,214,27.22,12.67,-25,1
1690159510,2023-07-24 02:45,40.55,985.81,1011.59,214,27.22,12.68,-22,1
1690159570,2023-07-24 02:46,40.55,985.78,1011.56,214,27.18,12.64,-27,1
1690159631,2023-07-24 02:47,40.57,985.76,1011.55,214,27.19,12.66,-30,1
1690159691,2023-07-24 02:48,40.55,985.83,1011.61,214,27.20,12.66,-25,1
1690159751,2023-07-24 02:49,40.56,985.81,1011.60,214,27.22,12.68,-28,1
1690159811,2023-07-24 02:50,40.55,985.79,1011.58,214,27.21,12.67,-30,1
1690159872,2023-07-24 02:51,40.57,985.73,1011.51,214,27.22,12.68,-28,1
1690159932,2023-07-24 02:52,40.55,985.80,1011.58,214,27.20,12.66,-29,1
1690159992,2023-07-24 02:53,40.56,985.77,1011.55,214,27.21,12.67,-28,1
1690160052,2023-07-24 02:54,40.44,985.76,1011.54,214,27.22,12.63,-29,1
1690160113,2023-07-24 02:55,40.55,985.73,1011.52,214,27.21,12.67,-23,1
1690160173,2023-07-24 02:56,40.55,985.65,1011.44,214,27.22,12.67,-28,1
1690160233,2023-07-24 02:57,40.57,985.76,1011.54,214,27.22,12.68,-27,1
1690160294,2023-07-24 02:58,40.57,985.70,1011.48,214,27.22,12.68,-18,1
1690160354,2023-07-24 02:59,40.57,985.71,1011.49,214,27.22,12.68,-25,1
1690160414,2023-07-24 03:00,40.57,985.70,1011.48,214,27.22,12.68,-28,1
1690160474,2023-07-24 03:01,41.08,985.70,1011.48,214,27.19,12.85,-26,1
1690160534,2023-07-24 03:02,40.57,985.73,1011.52,214,27.18,12.65,-26,1
1690160595,2023-07-24 03:03,40.57,985.69,1011.47,214,27.21,12.68,-23,1
1690160655,2023-07-24 03:04,40.56,985.68,1011.46,214,27.22,12.68,-22,1
1690160715,2023-07-24 03:05,40.56,985.63,1011.41,214,27.21,12.67,-23,1
1690160776,2023-07-24 03:06,40.57,985.58,1011.36,214,27.21,12.67,-22,1
1690160836,2023-07-24 03:07,40.60,985.68,1011.47,214,27.16,12.64,-23,1
1690160896,2023-07-24 03:08,40.60,985.68,1011.46,214,27.21,12.68,-25,1
1690160956,2023-07-24 03:09,40.42,985.67,1011.45,214,27.21,12.62,-26,1
1690161017,2023-07-24 03:10,40.60,985.69,1011.48,214,27.21,12.68,-24,1
1690161077,2023-07-24 03:11,40.58,985.64,1011.42,214,27.22,12.69,-24,1
1690161137,2023-07-24 03:12,40.59,985.68,1011.46,214,27.21,12.68,-24,1
1690161198,2023-07-24 03:13,40.61,985.69,1011.47,214,27.21,12.69,-24,1
1690161258,2023-07-24 03:14,40.60,985.70,1011.48,214,27.19,12.67,-24,1
1690161318,2023-07-24 03:15,40.59,985.72,1011.50,214,27.21,12.68,-21,1
1690161378,2023-07-24 03:16,40.59,985.70,1011.49,214,27.19,12.67,-23,1
1690161439,2023-07-24 03:17,40.59,985.68,1011.46,214,27.19,12.67,-28,1
1690161499,2023-07-24 03:18,40.59,985.66,1011.44,214,27.21,12.68,-27,1
1690161559,2023-07-24 03:19,40.61,985.54,1011.32,214,27.21,12.69,-21,1
1690161620,2023-07-24 03:20,40.60,985.54,1011.33,214,27.20,12.68,-23,1
1690161680,2023-07-24 03:21,40.61,985.68,1011.47,214,27.16,12.64,-20,1
1690161740,2023-07-24 03:22,40.60,985.66,1011.44,214,27.20,12.68,-27,1
1690161800,2023-07-24 03:23,40.62,985.65,1011.44,214,27.21,12.69,-22,1
1690161861,2023-07-24 03:24,40.61,985.64,1011.42,214,27.20,12.68,-24,1
1690161921,2023-07-24 03:25,40.60,985.55,1011.34,214,27.21,12.69,-29,1
1690161981,2023-07-24 03:26,40.60,985.60,1011.39,214,27.21,12.69,-24,1
1690162041,2023-07-24 03:27,40.62,985.65,1011.44,214,27.21,12.69,-29,1
1690162102,2023-07-24 03:28,40.63,985.63,1011.42,214,27.21,12.70,-24,1
1690162162,2023-07-24 03:29,40.62,985.61,1011.39,214,27.20,12.68,-21,1
1690162222,2023-07-24 03:30,40.61,985.62,1011.41,214,27.21,12.69,-22,1
1690162283,2023-07-24 03:31,40.64,985.61,1011.39,214,27.17,12.66,-23,1
1690162343,2023-07-24 03:32,40.63,985.60,1011.38,214,27.20,12.69,-24,1
1690162403,2023-07-24 03:33,40.56,985.61,1011.39,214,27.21,12.67,-28,1
1690162463,2023-07-24 03:34,40.61,985.56,1011.34,214,27.21,12.69,-23,1
1690162524,2023-07-24 03:35,40.62,985.43,1011.22,214,27.21,12.69,-29,1
1690162584,2023-07-24 03:36,40.62,985.56,1011.35,214,27.15,12.64,-24,1
1690162644,2023-07-24 03:37,40.63,985.54,1011.33,214,27.19,12.68,-28,1
1690162704,2023-07-24 03:38,40.63,985.56,1011.35,214,27.21,12.70,-18,1
1690162765,2023-07-24 03:39,40.63,985.53,1011.31,214,27.20,12.69,-26,1
1690162825,2023-07-24 03:40,40.65,985.54,1011.32,214,27.20,12.69,-27,1
1690162885,2023-07-24 03:41,40.64,985.50,1011.29,214,27.20,12.69,-19,1
1690162945,2023-07-24 03:42,40.65,985.53,1011.31,214,27.20,12.69,-20,1
1690163006,2023-07-24 03:43,40.64,985.55,1011.33,214,27.20,12.69,-22,1
1690163066,2023-07-24 03:44,40.65,985.55,1011.34,214,27.20,12.69,-26,1
1690163126,2023-07-24 03:45,40.65,985.58,1011.36,214,27.15,12.65,-23,1
1690163186,2023-07-24 03:46,40.65,985.60,1011.38,214,27.17,12.67,-26,1
1690163247,2023-07-24 03:47,40.81,985.57,1011.36,214,27.15,12.71,-27,1
1690163307,2023-07-24 03:48,40.65,985.59,1011.37,214,27.20,12.69,-25,1
1690163367,2023-07-24 03:49,40.67,985.46,1011.24,214,27.21,12.71,-25,1
1690163428,2023-07-24 03:50,40.66,985.54,1011.32,214,27.20,12.70,-27,1
1690163488,2023-07-24 03:51,40.67,985.58,1011.36,214,27.16,12.67,-30,1
1690163548,2023-07-24 03:52,40.66,985.60,1011.38,214,27.20,12.70,-21,1
1690163608,2023-07-24 03:53,40.67,985.64,1011.42,214,27.19,12.69,-19,1
1690163669,2023-07-24 03:54,40.66,985.64,1011.43,214,27.20,12.70,-20,1
1690163729,2023-07-24 03:55,40.68,985.68,1011.47,214,27.19,12.70,-24,1
1690163789,2023-07-24 03:56,40.66,985.73,1011.51,214,27.20,12.70,-21,1
1690163849,2023-07-24 03:57,40.69,985.75,1011.53,214,27.20,12.71,-21,1
1690163910,2023-07-24 03:58,40.67,985.77,1011.55,214,27.19,12.69,-28,1
1690163970,2023-07-24 03:59,40.67,985.76,1011.54,214,27.20,12.70,-29,1
1690164030,2023-07-24 04:00,40.67,985.75,1011.53,214,27.15,12.66,-29,1
1690164090,2023-07-24 04:01,40.67,985.74,1011.53,214,27.19,12.69,-27,1
1690164151,2023-07-24 04:02,40.67,985.71,1011.49,214,27.18,12.68,-19,1
1690164211,2023-07-24 04:03,40.66,985.68,1011.46,214,27.20,12.70,-20,1
1690164271,2023-07-24 04:04,40.68,985.61,1011.39,214,27.19,12.70,-31,1
1690164332,2023-07-24 04:05,40.67,985.68,1011.47,214,27.20,12.70,-25,1
1690164392,2023-07-24 04:06,40.67,985.69,1011.48,214,27.18,12.68,-24,1
1690164452,2023-07-24 04:07,40.65,985.68,1011.47,214,27.16,12.66,-25,1
1690164512,2023-07-24 04:08,40.69,985.68,1011.46,214,27.20,12.71,-24,1
1690164573,2023-07-24 04:09,40.57,985.69,1011.47,214,27.19,12.66,-29,1
1690164633,2023-07-24 04:10,40.53,985.66,1011.44,214,27.20,12.65,-30,1
1690164693,2023-07-24 04:11,40.68,985.66,1011.45,214,27.19,12.70,-23,1
1690164754,2023-07-24 04:12,40.67,985.67,1011.45,214,27.20,12.70,-24,1
1690164814,2023-07-24 04:13,40.69,985.64,1011.42,214,27.19,12.70,-23,1
1690164874,2023-07-24 04:14,40.68,985.64,1011.42,214,27.19,12.70,-28,1
1690164934,2023-07-24 04:15,40.68,985.62,1011.41,214,27.17,12.68,-27,1
1690164995,2023-07-24 04:16,40.73,985.59,1011.37,214,27.16,12.69,-26,1
1690165055,2023-07-24 04:17,40.45,985.61,1011.40,214,27.19,12.61,-22,1
1690165115,2023-07-24 04:18,40.68,985.62,1011.40,214,27.19,12.70,-30,1
1690165176,2023-07-24 04:19,40.68,985.57,1011.35,214,27.19,12.70,-21,1
1690165236,2023-07-24 04:20,40.78,985.64,1011.43,214,27.14,12.69,-27,1
1690165296,2023-07-24 04:21,40.70,985.64,1011.43,214,27.19,12.71,-24,1
1690165357,2023-07-24 04:22,40.69,985.60,1011.38,214,27.18,12.69,-27,1
1690165417,2023-07-24 04:23,40.69,985.60,1011.38,214,27.19,12.70,-28,1
1690165477,2023-07-24 04:24,40.69,985.59,1011.37,214,27.18,12.69,-24,1
1690165537,2023-07-24 04:25,40.71,985.62,1011.40,214,27.19,12.71,-25,1
1690165598,2023-07-24 04:26,40.66,985.60,1011.38,214,27.19,12.69,-25,1
1690165658,2023-07-24 04:27,40.69,985.61,1011.39,214,27.19,12.70,-27,1
1690165718,2023-07-24 04:28,40.69,985.61,1011.40,214,27.17,12.68,-21,1
1690165779,2023-07-24 04:29,40.69,985.60,1011.38,214,27.17,12.68,-26,1
1690165839,2023-07-24 04:30,40.69,985.58,1011.36,214,27.18,12.69,-27,1
1690165899,2023-07-24 04:31,40.68,985.54,1011.32,214,27.18,12.69,-20,1
1690165959,2023-07-24 04:32,40.69,985.56,1011.34,214,27.18,12.69,-26,1
1690166020,2023-07-24 04:33,40.59,985.56,1011.34,214,27.18,12.65,-26,1
1690166080,2023-07-24 04:34,40.69,985.54,1011.32,214,27.15,12.67,-25,1
1690166140,2023-07-24 04:35,40.70,985.58,1011.36,214,27.17,12.69,-20,1
1690166201,2023-07-24 04:36,40.69,985.59,1011.37,214,27.19,12.70,-20,1
1690166261,2023-07-24 04:37,40.75,985.58,1011.37,214,27.19,12.72,-19,1
1690166321,2023-07-24 04:38,40.69,985.53,1011.31,214,27.19,12.70,-29,1
1690166381,2023-07-24 04:39,40.67,985.60,1011.39,214,27.18,12.68,-19,1
1690166442,2023-07-24 04:40,40.68,985.60,1011.38,214,27.19,12.70,-25,1
1690166502,2023-07-24 04:41,40.69,985.58,1011.36,214,27.18,12.69,-30,1
1690166562,2023-07-24 04:42,40.68,985.56,1011.35,214,27.16,12.67,-21,1
1690166623,2023-07-24 04:43,40.70,985.58,1011.36,214,27.16,12.68,-26,1
1690166683,2023-07-24 04:44,40.69,985.54,1011.33,214,27.18,12.69,-23,1
1690166743,2023-07-24 04:45,40.69,985.56,1011.34,214,27.19,12.70,-27,1
1690166803,2023-07-24 04:46,40.70,985.49,1011.28,214,27.18,12.70,-27,1
1690166864,2023-07-24 04:47,40.69,985.54,1011.33,214,27.19,12.70,-27,1
1690166924,2023-07-24 04:48,40.69,985.54,1011.32,214,27.16,12.67,-29,1
1690166984,2023-07-24 04:49,40.69,985.55,1011.34,214,27.18,12.69,-27,1
1690167044,2023-07-24 04:50,40.69,985.56,1011.34,214,27.18,12.69,-23,1
1690167104,2023-07-24 04:51,40.69,985.57,1011.35,214,27.18,12.69,-25,1
1690167164,2023-07-24 04:52,40.72,985.54,1011.32,214,27.14,12.67,-26,1
1690167224,2023-07-24 04:53,40.69,985.56,1011.34,214,26.75,12.31,-26,1
1690167285,2023-07-24 04:54,40.68,985.60,1011.39,214,26.96,12.49,-26,1
1690167345,2023-07-24 04:55,41.13,985.58,1011.37,214,27.18,12.86,-25,1
1690167405,2023-07-24 04:56,40.69,985.51,1011.29,214,27.18,12.69,-24,1
1690167465,2023-07-24 04:57,40.69,985.48,1011.27,214,26.81,12.36,-21,1
1690167525,2023-07-24 04:58,40.67,985.55,1011.33,214,26.93,12.46,-20,1
1690167585,2023-07-24 04:59,40.68,985.53,1011.31,214,27.10,12.62,-29,1
1690167645,2023-07-24 05:00,40.69,985.53,1011.31,214,27.17,12.68,-27,1
1690167705,2023-07-24 05:01,40.70,985.32,1011.11,214,27.16,12.68,-28,1
1690167765,2023-07-24 05:02,40.69,985.56,1011.34,214,26.75,12.31,-23,1
1690167825,2023-07-24 05:03,40.69,985.53,1011.31,214,27.05,12.58,-21,1
1690167886,2023-07-24 05:04,40.69,985.55,1011.33,214,27.16,12.67,-26,1
1690167946,2023-07-24 05:05,40.71,985.29,1011.07,214,27.16,12.68,-23,1
1690168006,2023-07-24 05:06,40.68,984.74,1010.52,214,27.19,12.70,-29,1
1690168066,2023-07-24 05:07,40.69,985.21,1010.99,214,27.15,12.67,-26,1
1690168126,2023-07-24 05:08,40.70,985.52,1011.31,214,27.16,12.68,-22,1
1690168186,2023-07-24 05:09,40.69,985.57,1011.35,214,27.17,12.68,-23,1
1690168246,2023-07-24 05:10,40.46,984.91,1010.69,214,27.17,12.60,-21,1
1690168306,2023-07-24 05:11,40.69,985.12,1010.90,214,27.13,12.65,-27,1
1690168366,2023-07-24 05:12,40.69,985.47,1011.25,214,27.14,12.65,-25,1
1690168426,2023-07-24 05:13,40.82,985.54,1011.32,214,27.18,12.74,-19,1
1690168487,2023-07-24 05:14,40.70,985.51,1011.30,214,27.18,12.70,-24,1
1690168547,2023-07-24 05:15,40.70,985.52,1011.31,214,27.18,12.70,-24,1
1690168607,2023-07-24 05:16,40.70,985.51,1011.30,214,27.18,12.70,-24,1
1690168667,2023-07-24 05:17,40.69,985.50,1011.28,214,27.15,12.66,-18,1
1690168727,2023-07-24 05:18,40.61,985.54,1011.32,214,27.17,12.65,-24,1
1690168787,2023-07-24 05:19,40.70,985.47,1011.26,214,27.17,12.69,-25,1
1690168847,2023-07-24 05:20,40.68,985.54,1011.32,214,27.18,12.69,-22,1
1690168907,2023-07-24 05:21,40.71,985.42,1011.20,214,27.18,12.70,-22,1
1690168967,2023-07-24 05:22,40.69,985.51,1011.29,214,27.15,12.67,-29,1
1690169027,2023-07-24 05:23,40.69,985.51,1011.30,214,27.14,12.66,-21,1
1690169088,2023-07-24 05:24,40.70,985.50,1011.28,214,27.18,12.70,-21,1
1690169148,2023-07-24 05:25,40.68,985.49,1011.27,214,27.17,12.68,-23,1
1690169208,2023-07-24 05:26,40.70,985.46,1011.24,214,27.13,12.65,-30,1
1690169268,2023-07-24 05:27,40.69,985.50,1011.28,214,27.12,12.64,-24,1
1690169328,2023-07-24 05:28,40.69,985.49,1011.27,214,27.17,12.68,-20,1
1690169388,2023-07-24 05:29,40.69,985.47,1011.25,214,27.17,12.68,-26,1
1690169448,2023-07-24 05:30,40.68,985.49,1011.27,214,27.17,12.68,-25,1
1690169508,2023-07-24 05:31,40.21,985.47,1011.26,214,27.18,12.51,-18,1
1690169568,2023-07-24 05:32,40.69,985.51,1011.29,214,27.16,12.67,-20,1
1690169628,2023-07-24 05:33,40.68,985.49,1011.28,214,27.17,12.68,-22,1
1690169688,2023-07-24 05:34,40.32,985.50,1011.28,214,27.18,12.55,-24,1
1690169749,2023-07-24 05:35,40.69,985.44,1011.23,214,27.18,12.69,-26,1
1690169809,2023-07-24 05:36,40.70,985.43,1011.21,214,27.17,12.69,-23,1
1690169869,2023-07-24 05:37,40.70,985.45,1011.24,214,27.18,12.70,-20,1
1690169929,2023-07-24 05:38,40.77,985.46,1011.25,214,27.17,12.71,-21,1
1690169989,2023-07-24 05:39,40.70,985.43,1011.21,214,27.18,12.70,-26,1
1690170049,2023-07-24 05:40,40.67,985.43,1011.21,214,27.17,12.67,-24,1
1690170109,2023-07-24 05:41,40.69,985.42,1011.21,214,27.18,12.69,-25,1
1690170169,2023-07-24 05:42,40.70,985.46,1011.24,214,27.18,12.70,-24,1
1690170229,2023-07-24 05:43,40.70,985.46,1011.25,214,27.18,12.70,-28,1
1690170289,2023-07-24 05:44,40.70,985.52,1011.31,214,27.17,12.69,-28,1
1690170350,2023-07-24 05:45,40.70,985.52,1011.30,214,27.18,12.70,-24,1
1690170410,2023-07-24 05:46,40.69,985.51,1011.29,214,27.16,12.67,-27,1
1690170470,2023-07-24 05:47,40.67,985.53,1011.31,214,27.13,12.64,-26,1
1690170530,2023-07-24 05:48,40.70,985.52,1011.31,214,27.18,12.70,-25,1
1690170590,2023-07-24 05:49,40.70,985.51,1011.30,214,27.17,12.69,-24,1
1690170650,2023-07-24 05:50,40.70,985.52,1011.30,214,27.15,12.67,-28,1
1690170710,2023-07-24 05:51,40.71,985.51,1011.29,214,27.13,12.66,-28,1
1690170770,2023-07-24 05:52,40.70,985.54,1011.32,214,27.17,12.69,-23,1
1690170830,2023-07-24 05:53,40.70,985.54,1011.32,214,27.17,12.69,-24,1
1690170890,2023-07-24 05:54,40.70,985.50,1011.29,214,27.18,12.70,-21,1
1690170951,2023-07-24 05:55,40.72,985.53,1011.31,214,27.16,12.69,-27,1
1690171011,2023-07-24 05:56,40.70,985.50,1011.28,214,27.17,12.69,-22,1
1690171071,2023-07-24 05:57,40.70,985.48,1011.27,214,27.18,12.70,-27,1
1690171131,2023-07-24 05:58,40.70,985.47,1011.26,214,27.18,12.70,-22,1
1690171191,2023-07-24 05:59,40.71,985.43,1011.22,214,27.18,12.70,-25,1
1690171251,2023-07-24 06:00,40.93,985.44,1011.22,214,27.18,12.78,-23,1
1690171311,2023-07-24 06:01,40.73,985.50,1011.28,214,27.14,12.67,-24,1
1690171371,2023-07-24 06:02,40.71,985.51,1011.29,214,27.16,12.68,-24,1
1690171431,2023-07-24 06:03,40.86,985.47,1011.25,214,27.17,12.75,-24,1
1690171491,2023-07-24 06:04,40.72,985.46,1011.24,214,27.18,12.70,-18,1
1690171552,2023-07-24 06:05,40.70,985.53,1011.31,214,27.13,12.65,-26,1
1690171612,2023-07-24 06:06,40.75,985.52,1011.30,214,27.12,12.66,-20,1
1690171672,2023-07-24 06:07,40.71,985.52,1011.30,214,27.18,12.70,-28,1
1690171732,2023-07-24 06:08,40.71,985.51,1011.30,214,27.17,12.69,-23,1
1690171792,2023-07-24 06:09,40.21,985.48,1011.27,214,27.18,12.51,-17,1
1690171852,2023-07-24 06:10,40.71,985.46,1011.25,214,27.12,12.65,-21,1
1690171912,2023-07-24 06:11,40.71,985.49,1011.27,214,27.17,12.69,-23,1
1690171972,2023-07-24 06:12,40.72,985.51,1011.29,214,27.18,12.71,-27,1
1690172033,2023-07-24 06:13,40.87,985.55,1011.33,214,27.19,12.77,-24,1
1690172093,2023-07-24 06:14,40.71,985.51,1011.30,214,27.18,12.70,-30,1
1690172153,2023-07-24 06:15,40.73,985.52,1011.30,214,27.19,12.72,-24,1
1690172214,2023-07-24 06:16,40.71,985.55,1011.34,214,27.19,12.71,-25,1
1690172274,2023-07-24 06:17,40.41,985.57,1011.35,214,27.18,12.59,-23,1
1690172334,2023-07-24 06:18,40.72,985.55,1011.34,214,27.18,12.71,-25,1
1690172394,2023-07-24 06:19,40.72,985.57,1011.35,214,27.19,12.71,-22,1
1690172454,2023-07-24 06:20,40.72,985.58,1011.37,214,27.15,12.68,-18,1
1690172515,2023-07-24 06:21,40.73,985.57,1011.36,214,27.17,12.70,-21,1
1690172575,2023-07-24 06:22,40.72,985.60,1011.38,214,27.19,12.71,-23,1
1690172635,2023-07-24 06:23,40.73,985.60,1011.39,214,27.19,12.72,-20,1
1690172696,2023-07-24 06:24,40.73,985.62,1011.41,214,27.19,12.72,-22,1
1690172756,2023-07-24 06:25,40.72,985.63,1011.42,214,27.19,12.71,-27,1
1690172816,2023-07-24 06:26,40.72,985.62,1011.41,214,27.18,12.71,-24,1
1690172876,2023-07-24 06:27,40.72,985.62,1011.41,214,27.18,12.71,-20,1
1690172937,2023-07-24 06:28,40.72,985.62,1011.41,214,27.18,12.71,-23,1
1690172997,2023-07-24 06:29,40.75,985.61,1011.39,214,27.19,12.72,-25,1
1690173057,2023-07-24 06:30,40.73,985.65,1011.44,214,27.18,12.71,-22,1
1690173118,2023-07-24 06:31,40.75,985.64,1011.42,214,27.19,12.72,-21,1
1690173178,2023-07-24 06:32,40.74,985.64,1011.42,214,27.19,12.72,-20,1
1690173238,2023-07-24 06:33,40.74,985.60,1011.38,214,27.18,12.71,-22,1
1690173298,2023-07-24 06:34,40.74,985.64,1011.42,214,27.17,12.70,-26,1
1690173359,2023-07-24 06:35,40.73,985.65,1011.44,214,27.13,12.66,-22,1
1690173419,2023-07-24 06:36,40.76,985.63,1011.41,214,27.18,12.72,-23,1
1690173479,2023-07-24 06:37,40.87,985.60,1011.38,214,27.18,12.76,-28,1
1690173540,2023-07-24 06:39,40.73,985.56,1011.34,214,27.19,12.72,-19,1
1690173600,2023-07-24 06:40,40.73,985.59,1011.38,214,27.19,12.72,-29,1
1690173660,2023-07-24 06:41,40.72,985.63,1011.42,214,27.18,12.71,-26,1
1690173720,2023-07-24 06:42,40.73,985.62,1011.41,214,27.19,12.72,-27,1
1690173780,2023-07-24 06:43,40.74,985.62,1011.40,214,26.90,12.46,-27,1
1690173840,2023-07-24 06:44,40.73,985.62,1011.40,214,26.85,12.41,-22,1
1690173900,2023-07-24 06:45,40.34,985.52,1011.31,214,27.13,12.52,-21,1
1690173960,2023-07-24 06:46,40.74,985.51,1011.30,214,27.19,12.72,-26,1
1690174020,2023-07-24 06:47,40.73,985.55,1011.34,214,27.19,12.72,-20,1
1690174081,2023-07-24 06:48,40.74,985.58,1011.36,214,26.84,12.41,-23,1
1690174141,2023-07-24 06:49,40.73,985.61,1011.39,214,27.04,12.58,-23,1
1690174201,2023-07-24 06:50,40.73,985.51,1011.30,214,27.18,12.71,-26,1
1690174261,2023-07-24 06:51,40.73,985.58,1011.37,214,27.20,12.73,-28,1
1690174321,2023-07-24 06:52,40.75,985.60,1011.39,214,27.20,12.73,-24,1
1690174381,2023-07-24 06:53,40.75,985.63,1011.42,214,27.20,12.73,-25,1
1690174441,2023-07-24 06:54,40.75,985.64,1011.42,214,27.19,12.72,-24,1
1690174501,2023-07-24 06:55,40.99,985.61,1011.40,214,27.20,12.82,-29,1
1690174561,2023-07-24 06:56,40.74,985.62,1011.40,214,27.20,12.73,-29,1
1690174622,2023-07-24 06:57,40.74,985.60,1011.38,214,27.20,12.73,-31,1
1690174682,2023-07-24 06:58,40.66,985.58,1011.36,214,27.20,12.70,-25,1
1690174742,2023-07-24 06:59,40.74,985.62,1011.41,214,27.20,12.73,-23,1
1690174802,2023-07-24 07:00,40.76,985.58,1011.37,214,27.17,12.71,-29,1
1690174862,2023-07-24 07:01,40.74,985.58,1011.36,214,27.20,12.73,-25,1
1690174922,2023-07-24 07:02,40.65,985.56,1011.34,214,27.20,12.69,-27,1
1690174982,2023-07-24 07:03,40.76,985.56,1011.34,214,27.21,12.75,-26,1
1690175043,2023-07-24 07:04,40.76,985.50,1011.28,214,27.20,12.74,-22,1
1690175103,2023-07-24 07:05,40.76,985.49,1011.27,214,27.21,12.74,-21,1
1690175163,2023-07-24 07:06,40.75,985.51,1011.30,214,27.20,12.73,-27,1
1690175223,2023-07-24 07:07,40.76,985.54,1011.33,214,27.21,12.75,-19,1
1690175283,2023-07-24 07:08,40.78,985.54,1011.32,214,27.22,12.76,-26,1
1690175343,2023-07-24 07:09,40.78,985.50,1011.28,214,27.21,12.75,-26,1
1690175403,2023-07-24 07:10,40.77,985.43,1011.21,214,27.21,12.75,-27,1
1690175464,2023-07-24 07:11,40.78,985.50,1011.28,214,27.16,12.71,-23,1
1690175524,2023-07-24 07:12,40.77,985.51,1011.30,214,27.17,12.71,-23,1
1690175584,2023-07-24 07:13,40.77,985.51,1011.30,214,27.21,12.75,-21,1
1690175644,2023-07-24 07:14,40.78,985.51,1011.29,214,27.21,12.75,-24,1
1690175704,2023-07-24 07:15,40.76,985.54,1011.32,214,27.22,12.75,-27,1
1690175764,2023-07-24 07:16,40.37,985.50,1011.28,214,27.22,12.61,-26,1
1690175824,2023-07-24 07:17,40.78,985.51,1011.29,214,27.21,12.75,-19,1
1690175884,2023-07-24 07:18,40.78,985.51,1011.30,214,27.22,12.76,-25,1
1690175945,2023-07-24 07:19,40.77,985.51,1011.29,214,27.23,12.77,-28,1
1690176005,2023-07-24 07:20,40.78,985.44,1011.23,214,27.23,12.77,-20,1
1690176065,2023-07-24 07:21,40.77,985.50,1011.29,214,27.23,12.77,-26,1
1690176125,2023-07-24 07:22,40.78,985.50,1011.28,214,27.23,12.77,-28,1
1690176185,2023-07-24 07:23,40.79,985.51,1011.29,214,27.23,12.78,-23,1
1690176245,2023-07-24 07:24,40.78,985.51,1011.30,214,27.22,12.76,-20,1
1690176305,2023-07-24 07:25,40.78,985.52,1011.30,214,27.24,12.78,-25,1
1690176366,2023-07-24 07:26,40.77,985.53,1011.31,214,27.23,12.77,-24,1
1690176426,2023-07-24 07:27,40.79,985.54,1011.33,214,27.23,12.78,-25,1
1690176486,2023-07-24 07:28,40.81,985.52,1011.30,214,27.23,12.78,-22,1
1690176546,2023-07-24 07:29,40.79,985.54,1011.32,214,27.23,12.78,-28,1
1690176606,2023-07-24 07:30,40.79,985.52,1011.30,214,27.24,12.79,-28,1
1690176666,2023-07-24 07:31,40.81,985.53,1011.32,214,27.22,12.77,-25,1
1690176726,2023-07-24 07:32,40.79,985.49,1011.27,214,27.23,12.78,-30,1
1690176786,2023-07-24 07:33,40.81,985.52,1011.31,214,27.24,12.79,-22,1
1690176846,2023-07-24 07:34,40.81,985.51,1011.29,214,27.24,12.79,-24,1
1690176907,2023-07-24 07:35,40.81,985.50,1011.29,214,27.19,12.74,-22,1
1690176967,2023-07-24 07:36,40.79,985.50,1011.29,214,27.24,12.79,-25,1
1690177027,2023-07-24 07:37,40.83,985.52,1011.31,214,27.24,12.80,-26,1
1690177087,2023-07-24 07:38,40.88,985.52,1011.30,214,27.25,12.83,-30,1
1690177147,2023-07-24 07:39,40.81,985.42,1011.21,214,27.25,12.80,-26,1
1690177207,2023-07-24 07:40,40.83,985.47,1011.25,214,27.25,12.81,-26,1
1690177267,2023-07-24 07:41,40.81,985.51,1011.29,214,27.23,12.78,-27,1
1690177328,2023-07-24 07:42,40.82,985.53,1011.31,214,27.22,12.78,-26,1
1690177388,2023-07-24 07:43,40.82,985.52,1011.30,214,27.24,12.79,-24,1
1690177448,2023-07-24 07:44,40.83,985.53,1011.32,214,27.25,12.81,-28,1
1690177508,2023-07-24 07:45,40.78,985.52,1011.30,214,27.25,12.79,-22,1
1690177568,2023-07-24 07:46,40.83,985.52,1011.31,214,27.23,12.79,-27,1
1690177628,2023-07-24 07:47,40.82,985.49,1011.28,214,27.25,12.80,-21,1
1690177688,2023-07-24 07:48,40.83,985.50,1011.29,214,27.26,12.82,-34,1
1690177748,2023-07-24 07:49,40.83,985.49,1011.27,214,27.26,12.82,-24,1
1690177809,2023-07-24 07:50,40.84,985.46,1011.25,214,27.26,12.82,-21,1
1690177869,2023-07-24 07:51,40.84,985.54,1011.32,214,27.26,12.82,-25,1
1690177929,2023-07-24 07:52,40.83,985.51,1011.29,214,27.26,12.82,-29,1
1690177989,2023-07-24 07:53,40.85,985.50,1011.29,214,27.26,12.82,-23,1
1690178049,2023-07-24 07:54,40.84,985.54,1011.32,214,27.26,12.82,-22,1
1690178109,2023-07-24 07:55,40.83,985.47,1011.26,214,27.27,12.82,-24,1
1690178169,2023-07-24 07:56,40.84,985.49,1011.27,214,27.24,12.80,-23,1
1690178229,2023-07-24 07:57,40.86,985.50,1011.28,214,27.27,12.84,-23,1
1690178353,2023-07-24 07:59,40.84,985.52,1011.30,214,27.26,12.82,-34,1
1690178413,2023-07-24 08:00,40.85,985.48,1011.27,214,27.27,12.83,-26,1
1690178473,2023-07-24 08:01,40.85,985.52,1011.30,214,27.27,12.83,-27,1
1690178533,2023-07-24 08:02,40.84,985.51,1011.30,214,27.26,12.82,-25,1
1690178593,2023-07-24 08:03,40.86,985.54,1011.33,214,27.27,12.84,-25,1
1690178653,2023-07-24 08:04,41.07,985.50,1011.29,214,27.28,12.92,-28,1
1690178714,2023-07-24 08:05,40.86,985.52,1011.30,214,27.27,12.84,-27,1
1690178774,2023-07-24 08:06,40.88,985.53,1011.32,214,27.28,12.85,-22,1
1690178834,2023-07-24 08:07,40.86,985.54,1011.32,214,27.26,12.83,-28,1
1690178894,2023-07-24 08:08,40.84,985.54,1011.32,214,27.22,12.79,-32,1
1690178955,2023-07-24 08:09,40.85,985.55,1011.33,214,27.28,12.84,-27,1
1690179015,2023-07-24 08:10,40.86,985.52,1011.30,214,27.28,12.85,-23,1
1690179075,2023-07-24 08:11,40.86,985.54,1011.32,214,27.28,12.85,-29,1
1690179135,2023-07-24 08:12,40.84,985.44,1011.22,214,27.27,12.83,-27,1
1690179195,2023-07-24 08:13,40.85,985.48,1011.27,214,27.27,12.83,-27,1
1690179256,2023-07-24 08:14,40.85,985.49,1011.27,214,27.26,12.82,-34,1
1690179316,2023-07-24 08:15,40.85,985.49,1011.28,214,27.26,12.83,-27,1
1690179376,2023-07-24 08:16,40.85,985.47,1011.26,214,27.28,12.84,-28,1
1690179436,2023-07-24 08:17,40.86,985.47,1011.25,214,27.29,12.86,-27,1
1690179497,2023-07-24 08:18,40.84,985.45,1011.24,214,27.29,12.85,-29,1
1690179557,2023-07-24 08:19,40.86,985.41,1011.19,214,27.29,12.86,-22,1
1690179617,2023-07-24 08:20,40.86,985.41,1011.19,214,27.28,12.85,-27,1
1690179677,2023-07-24 08:21,40.86,985.44,1011.22,214,27.29,12.86,-28,1
1690179737,2023-07-24 08:22,40.88,985.47,1011.26,214,27.29,12.86,-22,1
1690179797,2023-07-24 08:23,40.88,985.50,1011.28,214,27.29,12.86,-25,1
1690179858,2023-07-24 08:24,40.88,985.51,1011.29,214,27.30,12.87,-26,1
1690179918,2023-07-24 08:25,40.84,985.51,1011.29,214,27.26,12.82,-20,1
1690179978,2023-07-24 08:26,40.83,985.50,1011.28,214,27.30,12.85,-30,1
1690180038,2023-07-24 08:27,40.72,985.52,1011.30,214,27.30,12.81,-26,1
1690180098,2023-07-24 08:28,40.87,985.50,1011.29,214,27.29,12.86,-27,1
1690180159,2023-07-24 08:29,40.89,985.48,1011.26,214,27.28,12.86,-25,1
1690180219,2023-07-24 08:30,40.88,985.52,1011.30,214,27.28,12.85,-26,1
1690180279,2023-07-24 08:31,40.90,985.51,1011.29,214,27.30,12.88,-27,1
1690180339,2023-07-24 08:32,40.88,985.48,1011.27,214,27.30,12.87,-28,1
1690180399,2023-07-24 08:33,40.90,985.44,1011.22,214,27.29,12.87,-30,1
1690180459,2023-07-24 08:34,40.88,985.30,1011.09,214,27.30,12.87,-28,1
1690180520,2023-07-24 08:35,40.89,985.46,1011.24,214,27.28,12.86,-25,1
1690180580,2023-07-24 08:36,40.89,985.43,1011.22,214,27.29,12.86,-26,1
1690180640,2023-07-24 08:37,40.89,985.41,1011.19,214,27.30,12.87,-24,1
1690180700,2023-07-24 08:38,40.89,985.41,1011.19,214,27.31,12.88,-23,1
1690180760,2023-07-24 08:39,40.88,985.37,1011.15,214,27.31,12.88,-23,1
1690180821,2023-07-24 08:40,40.88,985.31,1011.09,214,27.31,12.88,-29,1
1690180881,2023-07-24 08:41,40.88,985.28,1011.06,214,27.30,12.87,-26,1
1690180941,2023-07-24 08:42,40.89,985.34,1011.12,214,27.31,12.88,-26,1
1690181001,2023-07-24 08:43,40.88,985.30,1011.08,214,27.31,12.88,-28,1
1690181061,2023-07-24 08:44,40.88,985.31,1011.09,214,27.31,12.88,-29,1
1690181122,2023-07-24 08:45,40.97,985.31,1011.09,214,27.32,12.92,-26,1
1690181182,2023-07-24 08:46,40.89,985.33,1011.12,214,27.30,12.87,-31,1
1690181242,2023-07-24 08:47,40.69,985.37,1011.16,214,27.30,12.80,-28,1
1690181302,2023-07-24 08:48,40.90,985.37,1011.15,214,27.30,12.88,-21,1
1690181362,2023-07-24 08:49,40.82,985.37,1011.16,214,27.32,12.87,-27,1
1690181423,2023-07-24 08:50,40.89,985.40,1011.18,214,27.32,12.89,-24,1
1690181483,2023-07-24 08:51,40.90,985.33,1011.12,214,27.33,12.90,-22,1
1690181543,2023-07-24 08:52,40.91,985.38,1011.17,214,27.33,12.91,-23,1
1690181603,2023-07-24 08:53,40.91,985.41,1011.19,214,27.27,12.86,-28,1
1690181663,2023-07-24 08:54,40.92,985.40,1011.19,214,27.32,12.90,-22,1
1690181724,2023-07-24 08:55,40.91,985.35,1011.14,214,27.33,12.91,-21,1
1690181784,2023-07-24 08:56,40.91,985.42,1011.20,214,27.32,12.90,-25,1
1690181844,2023-07-24 08:57,40.91,985.44,1011.23,214,27.33,12.91,-23,1
1690181904,2023-07-24 08:58,40.91,985.48,1011.26,214,27.33,12.91,-28,1
1690181964,2023-07-24 08:59,40.91,985.47,1011.25,214,27.34,12.92,-27,1
1690182024,2023-07-24 09:00,40.97,985.49,1011.27,214,27.34,12.94,-25,1
1690182085,2023-07-24 09:01,40.92,985.49,1011.27,214,27.34,12.92,-23,1
1690182145,2023-07-24 09:02,40.93,985.46,1011.24,214,27.32,12.91,-26,1
1690182205,2023-07-24 09:03,40.93,985.44,1011.22,214,27.33,12.92,-31,1
1690182265,2023-07-24 09:04,40.95,985.45,1011.23,214,27.34,12.93,-23,1
1690182326,2023-07-24 09:05,40.91,985.45,1011.23,214,27.34,12.92,-28,1
1690182386,2023-07-24 09:06,40.93,985.40,1011.19,214,27.30,12.89,-27,1
1690182446,2023-07-24 09:07,40.91,985.42,1011.21,214,27.30,12.88,-27,1
1690182506,2023-07-24 09:08,40.93,985.40,1011.19,214,27.33,12.92,-28,1
1690182566,2023-07-24 09:09,40.93,985.40,1011.18,214,27.34,12.93,-21,1
1690182627,2023-07-24 09:10,40.93,985.36,1011.15,214,27.32,12.91,-28,1
1690182687,2023-07-24 09:11,40.93,985.29,1011.07,214,27.34,12.93,-28,1
1690182747,2023-07-24 09:12,40.93,985.30,1011.08,214,27.34,12.93,-33,1
1690182807,2023-07-24 09:13,40.93,985.40,1011.18,214,27.34,12.93,-26,1
1690182868,2023-07-24 09:14,40.96,985.32,1011.11,214,27.34,12.94,-27,1
1690182928,2023-07-24 09:15,41.11,985.33,1011.12,214,27.35,13.00,-27,1
1690182988,2023-07-24 09:16,40.97,985.34,1011.12,214,27.35,12.95,-20,1
1690183048,2023-07-24 09:17,40.96,985.32,1011.10,214,27.35,12.94,-28,1
1690183109,2023-07-24 09:18,40.96,985.36,1011.14,214,27.35,12.94,-30,1
1690183169,2023-07-24 09:19,40.85,985.32,1011.10,214,27.35,12.90,-23,1
1690183229,2023-07-24 09:20,40.98,985.32,1011.10,214,27.34,12.94,-24,1
1690183289,2023-07-24 09:21,40.99,985.33,1011.12,214,27.35,12.96,-29,1
1690183349,2023-07-24 09:22,41.39,985.35,1011.14,214,27.34,13.09,-25,1
1690183410,2023-07-24 09:23,41.12,985.38,1011.16,214,27.35,13.01,-23,1
1690183470,2023-07-24 09:24,41.00,985.39,1011.18,214,27.32,12.93,-27,1
1690183530,2023-07-24 09:25,41.00,985.44,1011.22,214,27.32,12.93,-26,1
1690183591,2023-07-24 09:26,41.00,985.42,1011.21,214,27.35,12.96,-21,1
1690183651,2023-07-24 09:27,41.00,985.41,1011.19,214,27.35,12.96,-29,1
1690183711,2023-07-24 09:28,41.01,985.38,1011.16,214,27.35,12.96,-26,1
1690183771,2023-07-24 09:29,41.02,985.39,1011.17,214,27.35,12.97,-29,1
1690183832,2023-07-24 09:30,41.02,985.34,1011.12,214,27.35,12.97,-29,1
1690183892,2023-07-24 09:31,41.01,985.42,1011.20,214,27.35,12.96,-27,1
1690183952,2023-07-24 09:32,40.87,985.42,1011.20,214,27.35,12.91,-27,1
1690184013,2023-07-24 09:33,41.01,985.46,1011.24,214,27.36,12.97,-24,1
1690184073,2023-07-24 09:34,41.02,985.42,1011.20,214,27.35,12.97,-26,1
1690184133,2023-07-24 09:35,41.01,985.42,1011.20,214,27.35,12.97,-29,1
1690184193,2023-07-24 09:36,41.01,985.47,1011.25,214,27.36,12.97,-25,1
1690184254,2023-07-24 09:37,41.11,985.49,1011.27,214,27.36,13.01,-25,1
1690184314,2023-07-24 09:38,41.07,985.40,1011.19,214,27.36,12.99,-22,1
1690184374,2023-07-24 09:39,41.05,985.44,1011.22,214,27.36,12.99,-28,1
1690184434,2023-07-24 09:40,41.04,985.43,1011.21,214,27.36,12.98,-27,1
1690184495,2023-07-24 09:41,41.05,985.44,1011.22,214,27.36,12.99,-30,1
1690184555,2023-07-24 09:42,41.03,985.39,1011.18,214,27.30,12.93,-26,1
1690184615,2023-07-24 09:43,41.04,985.40,1011.19,214,27.36,12.98,-25,1
1690184675,2023-07-24 09:44,41.04,985.40,1011.18,214,27.35,12.97,-29,1
1690184736,2023-07-24 09:45,41.04,985.33,1011.11,214,27.35,12.98,-24,1
1690184796,2023-07-24 09:46,40.95,985.34,1011.12,214,27.36,12.95,-28,1
1690184856,2023-07-24 09:47,41.07,985.30,1011.08,214,27.37,13.00,-26,1
1690184916,2023-07-24 09:48,41.05,985.24,1011.03,214,27.37,13.00,-28,1
1690184977,2023-07-24 09:49,41.03,985.23,1011.02,214,27.36,12.98,-28,1
1690185037,2023-07-24 09:50,41.03,985.18,1010.97,214,27.32,12.95,-24,1
1690185097,2023-07-24 09:51,41.04,985.19,1010.98,214,27.37,12.99,-26,1
1690185157,2023-07-24 09:52,41.04,985.18,1010.96,214,27.37,12.99,-26,1
1690185217,2023-07-24 09:53,41.04,985.18,1010.96,214,27.36,12.98,-29,1
1690185278,2023-07-24 09:54,41.06,985.19,1010.97,214,27.38,13.01,-26,1
1690185338,2023-07-24 09:55,41.05,985.13,1010.91,214,27.37,13.00,-29,1
1690185398,2023-07-24 09:56,41.04,985.14,1010.92,214,27.38,13.00,-29,1
1690185459,2023-07-24 09:57,41.05,985.14,1010.92,214,27.38,13.01,-27,1
1690185519,2023-07-24 09:58,41.06,985.17,1010.95,214,27.35,12.98,-22,1
1690185579,2023-07-24 09:59,41.04,985.14,1010.92,214,27.38,13.00,-30,1
1690185639,2023-07-24 10:00,41.04,985.15,1010.93,214,27.39,13.01,-24,1
1690185700,2023-07-24 10:01,41.04,985.15,1010.94,214,27.36,12.98,-25,1
1690185760,2023-07-24 10:02,40.92,985.06,1010.84,214,27.39,12.97,-31,1
1690185820,2023-07-24 10:03,41.06,985.05,1010.84,214,27.39,13.02,-21,1
1690185880,2023-07-24 10:04,41.04,985.10,1010.88,214,27.39,13.01,-33,1
1690185941,2023-07-24 10:05,41.19,985.09,1010.87,214,27.38,13.06,-27,1
1690186001,2023-07-24 10:06,41.04,985.10,1010.88,214,27.39,13.01,-26,1
1690186061,2023-07-24 10:07,41.06,985.09,1010.87,214,27.38,13.01,-24,1
1690186121,2023-07-24 10:08,41.05,985.03,1010.81,214,27.39,13.01,-27,1
1690186182,2023-07-24 10:09,41.05,985.02,1010.81,214,27.39,13.01,-28,1
1690186242,2023-07-24 10:10,41.05,985.00,1010.78,214,27.40,13.02,-28,1
1690186302,2023-07-24 10:11,41.04,984.96,1010.74,214,27.40,13.02,-23,1
1690186362,2023-07-24 10:12,41.05,984.99,1010.78,214,27.40,13.02,-25,1
1690186423,2023-07-24 10:13,41.00,985.08,1010.86,214,27.39,12.99,-24,1
1690186483,2023-07-24 10:14,41.06,985.05,1010.84,214,27.39,13.02,-31,1
1690186543,2023-07-24 10:15,41.05,985.04,1010.82,214,27.40,13.02,-30,1
1690186603,2023-07-24 10:16,41.05,985.07,1010.85,214,27.41,13.03,-21,1
1690186664,2023-07-24 10:17,41.19,985.05,1010.84,214,27.40,13.08,-31,1
1690186724,2023-07-24 10:18,41.28,985.01,1010.79,214,27.41,13.12,-26,1
1690186784,2023-07-24 10:19,41.05,985.03,1010.81,214,27.41,13.03,-29,1
1690186844,2023-07-24 10:20,41.06,985.02,1010.80,214,27.41,13.04,-29,1
1690186905,2023-07-24 10:21,41.03,985.00,1010.78,214,27.41,13.03,-25,1
1690186965,2023-07-24 10:22,41.05,985.04,1010.82,214,27.40,13.02,-27,1
1690187025,2023-07-24 10:23,41.05,985.04,1010.83,214,27.40,13.02,-29,1
1690187085,2023-07-24 10:24,41.04,985.07,1010.85,214,27.41,13.03,-28,1
1690187145,2023-07-24 10:25,41.04,984.96,1010.74,214,27.41,13.03,-25,1
1690187206,2023-07-24 10:26,41.04,985.01,1010.80,214,27.41,13.03,-24,1
1690187266,2023-07-24 10:27,41.04,984.99,1010.77,214,27.41,13.03,-27,1
1690187326,2023-07-24 10:28,41.05,984.94,1010.72,214,27.41,13.03,-30,1
1690187386,2023-07-24 10:29,41.05,984.93,1010.72,214,27.40,13.02,-28,1
1690187446,2023-07-24 10:30,41.04,984.98,1010.77,214,27.40,13.02,-30,1
1690187507,2023-07-24 10:31,41.03,984.91,1010.70,214,27.37,12.99,-28,1
1690187567,2023-07-24 10:32,41.05,984.95,1010.73,214,27.41,13.03,-28,1
1690187627,2023-07-24 10:33,41.06,984.89,1010.68,214,27.41,13.04,-33,1
1690187687,2023-07-24 10:34,41.21,984.95,1010.73,214,27.42,13.10,-23,1
1690187748,2023-07-24 10:35,41.05,984.88,1010.66,214,27.42,13.04,-25,1
1690187808,2023-07-24 10:36,41.02,984.87,1010.65,214,27.42,13.03,-25,1
1690187868,2023-07-24 10:37,41.04,984.84,1010.62,214,27.41,13.03,-26,1
1690187928,2023-07-24 10:38,41.03,984.89,1010.67,214,27.42,13.03,-24,1
1690187988,2023-07-24 10:39,41.03,984.89,1010.67,214,27.42,13.03,-21,1
1690188049,2023-07-24 10:40,41.01,984.93,1010.72,214,27.38,12.99,-29,1
1690188109,2023-07-24 10:41,41.01,984.90,1010.68,214,27.41,13.02,-29,1
1690188169,2023-07-24 10:42,41.01,984.86,1010.64,214,27.42,13.03,-31,1
1690188229,2023-07-24 10:43,41.02,984.93,1010.71,214,27.42,13.03,-25,1
1690188290,2023-07-24 10:44,41.02,984.86,1010.64,214,27.42,13.03,-26,1
1690188350,2023-07-24 10:45,41.00,984.80,1010.58,214,27.42,13.02,-25,1
1690188410,2023-07-24 10:46,41.01,984.84,1010.62,214,27.42,13.03,-29,1
1690188471,2023-07-24 10:47,41.00,984.85,1010.63,214,27.43,13.03,-27,1
1690188531,2023-07-24 10:48,41.01,984.85,1010.63,214,27.39,13.00,-33,1
1690188591,2023-07-24 10:49,40.99,984.83,1010.61,214,27.39,12.99,-28,1
1690188651,2023-07-24 10:50,41.00,984.82,1010.60,214,27.43,13.03,-26,1
1690188712,2023-07-24 10:51,41.21,984.77,1010.55,214,27.43,13.11,-26,1
1690188772,2023-07-24 10:52,41.00,984.67,1010.45,214,27.43,13.03,-21,1
1690188832,2023-07-24 10:53,40.99,984.73,1010.51,214,27.43,13.03,-29,1
1690188892,2023-07-24 10:54,40.99,984.73,1010.52,214,27.44,13.04,-19,1
1690188952,2023-07-24 10:55,41.00,984.74,1010.52,214,27.43,13.03,-27,1
1690189013,2023-07-24 10:56,40.99,984.64,1010.42,214,27.43,13.03,-24,1
1690189073,2023-07-24 10:57,40.98,984.70,1010.48,214,27.40,13.00,-28,1
1690189133,2023-07-24 10:58,40.98,984.67,1010.46,214,27.43,13.02,-23,1
1690189193,2023-07-24 10:59,40.98,984.67,1010.45,214,27.44,13.03,-27,1
1690189253,2023-07-24 11:00,40.98,984.69,1010.48,214,27.44,13.03,-26,1
1690189314,2023-07-24 11:01,40.98,984.72,1010.51,214,27.44,13.03,-28,1
1690189374,2023-07-24 11:02,40.98,984.77,1010.56,214,27.43,13.02,-22,1
1690189434,2023-07-24 11:03,41.19,984.72,1010.51,214,27.43,13.10,-31,1
1690189494,2023-07-24 11:04,40.98,984.71,1010.49,214,27.44,13.03,-27,1
1690189554,2023-07-24 11:05,41.01,984.71,1010.49,214,27.41,13.02,-29,1
1690189615,2023-07-24 11:06,40.98,984.63,1010.42,214,27.43,13.02,-28,1
1690189675,2023-07-24 11:07,40.96,984.64,1010.42,214,27.44,13.02,-25,1
1690189735,2023-07-24 11:08,40.96,984.64,1010.42,214,27.45,13.03,-27,1
1690189795,2023-07-24 11:09,40.96,984.64,1010.43,214,27.43,13.02,-27,1
1690189855,2023-07-24 11:10,40.96,984.56,1010.34,214,27.43,13.02,-31,1
1690189916,2023-07-24 11:11,40.97,984.60,1010.39,214,27.45,13.04,-23,1
1690189976,2023-07-24 11:12,40.95,984.66,1010.44,214,27.45,13.03,-28,1
1690190036,2023-07-24 11:13,40.93,984.53,1010.31,214,27.42,13.00,-29,1
1690190096,2023-07-24 11:14,40.94,984.60,1010.39,214,27.46,13.04,-33,1
1690190157,2023-07-24 11:15,40.94,984.61,1010.40,214,27.46,13.03,-23,1
1690190217,2023-07-24 11:16,40.94,984.64,1010.43,214,27.45,13.03,-24,1
1690190277,2023-07-24 11:17,40.90,984.64,1010.43,214,27.46,13.02,-26,1
1690190337,2023-07-24 11:18,40.93,984.69,1010.47,214,27.46,13.03,-21,1
1690190397,2023-07-24 11:19,40.94,984.65,1010.43,214,27.46,13.03,-26,1
1690190458,2023-07-24 11:20,40.91,984.68,1010.47,214,27.46,13.03,-31,1
1690190518,2023-07-24 11:21,40.94,984.71,1010.49,214,27.47,13.04,-25,1
1690190578,2023-07-24 11:22,40.90,984.75,1010.53,214,27.47,13.03,-23,1
1690190638,2023-07-24 11:23,40.91,984.69,1010.47,214,27.45,13.02,-25,1
1690190698,2023-07-24 11:24,40.91,984.70,1010.48,214,27.46,13.03,-22,1
1690190758,2023-07-24 11:25,40.91,984.71,1010.49,214,27.47,13.04,-27,1
1690190819,2023-07-24 11:26,40.92,984.67,1010.45,214,27.47,13.04,-21,1
1690190879,2023-07-24 11:27,40.90,984.72,1010.50,214,27.47,13.03,-21,1
1690190939,2023-07-24 11:28,40.86,984.69,1010.48,214,27.48,13.02,-24,1
1690190999,2023-07-24 11:29,40.90,984.73,1010.51,214,27.47,13.03,-26,1
1690191060,2023-07-24 11:31,40.92,984.70,1010.48,214,27.48,13.05,-28,1
1690191120,2023-07-24 11:32,40.90,984.67,1010.45,214,27.48,13.04,-21,1
1690191180,2023-07-24 11:33,40.90,984.67,1010.46,214,27.48,13.04,-28,1
1690191240,2023-07-24 11:34,40.90,984.69,1010.48,214,27.49,13.05,-27,1
1690191300,2023-07-24 11:35,40.89,984.64,1010.42,214,27.48,13.04,-22,1
1690191360,2023-07-24 11:36,40.89,984.58,1010.36,214,27.48,13.04,-26,1
1690191420,2023-07-24 11:37,40.89,984.54,1010.32,214,27.44,13.00,-26,1
1690191480,2023-07-24 11:38,40.88,984.55,1010.33,214,27.49,13.04,-22,1
1690191541,2023-07-24 11:39,40.88,984.48,1010.26,214,27.49,13.04,-21,1
1690191601,2023-07-24 11:40,40.88,984.51,1010.30,214,27.49,13.04,-29,1
1690191661,2023-07-24 11:41,40.87,984.61,1010.40,214,27.49,13.04,-28,1
1690191721,2023-07-24 11:42,40.89,984.62,1010.40,214,27.49,13.05,-27,1
1690191781,2023-07-24 11:43,40.88,984.55,1010.33,214,27.50,13.05,-30,1
1690191841,2023-07-24 11:44,40.86,984.50,1010.29,214,27.49,13.03,-31,1
1690191901,2023-07-24 11:45,40.86,983.81,1009.59,214,27.47,13.02,-24,1
1690191962,2023-07-24 11:46,40.87,984.41,1010.20,214,27.50,13.05,-23,1
1690192022,2023-07-24 11:47,40.88,984.40,1010.19,214,27.49,13.04,-22,1
1690192082,2023-07-24 11:48,41.31,984.33,1010.11,214,27.50,13.21,-26,1
1690192142,2023-07-24 11:49,40.85,984.30,1010.08,214,27.46,13.00,-23,1
1690192202,2023-07-24 11:50,40.87,984.26,1010.05,214,27.50,13.05,-27,1
1690192262,2023-07-24 11:51,40.85,984.22,1010.00,214,27.51,13.05,-26,1
1690192322,2023-07-24 11:52,40.84,984.27,1010.06,214,27.51,13.04,-25,1
1690192383,2023-07-24 11:53,40.53,984.23,1010.01,214,27.48,12.90,-31,1
1690192443,2023-07-24 11:54,40.85,984.26,1010.05,214,27.52,13.06,-25,1
1690192503,2023-07-24 11:55,40.82,984.26,1010.04,214,27.52,13.05,-28,1
1690192563,2023-07-24 11:56,40.84,984.25,1010.04,214,27.52,13.05,-27,1
1690192623,2023-07-24 11:57,40.82,984.15,1009.93,214,27.52,13.04,-25,1
1690192683,2023-07-24 11:58,40.82,984.07,1009.85,214,27.52,13.05,-24,1
1690192743,2023-07-24 11:59,40.82,984.13,1009.92,214,27.52,13.05,-25,1
1690192803,2023-07-24 12:00,40.82,984.13,1009.91,214,27.52,13.05,-26,1
1690192864,2023-07-24 12:01,40.81,984.12,1009.91,214,27.52,13.04,-21,1
1690192924,2023-07-24 12:02,40.81,984.11,1009.89,214,27.53,13.05,-29,1
1690192984,2023-07-24 12:03,40.81,984.16,1009.94,214,27.53,13.05,-27,1
1690193044,2023-07-24 12:04,40.66,984.14,1009.92,214,27.53,12.99,-27,1
1690193104,2023-07-24 12:05,40.79,984.12,1009.90,214,27.54,13.05,-25,1
1690193164,2023-07-24 12:06,40.78,984.04,1009.82,214,27.54,13.05,-28,1
1690193224,2023-07-24 12:07,40.78,983.99,1009.77,214,27.51,13.02,-22,1
1690193284,2023-07-24 12:08,40.60,983.95,1009.73,214,27.54,12.98,-25,1
1690193345,2023-07-24 12:09,40.82,983.86,1009.64,214,27.56,13.08,-29,1
1690193405,2023-07-24 12:10,40.76,983.83,1009.61,214,27.56,13.06,-30,1
1690193465,2023-07-24 12:11,40.76,983.79,1009.57,214,27.54,13.04,-25,1
1690193525,2023-07-24 12:12,40.77,983.80,1009.58,214,27.55,13.05,-27,1
1690193585,2023-07-24 12:13,40.76,983.73,1009.52,214,27.56,13.06,-23,1
1690193645,2023-07-24 12:14,40.75,983.69,1009.48,214,27.55,13.04,-31,1
1690193705,2023-07-24 12:15,40.74,983.68,1009.47,214,27.56,13.05,-32,1
1690193765,2023-07-24 12:16,40.73,983.65,1009.44,214,27.56,13.05,-27,1
1690193826,2023-07-24 12:17,40.73,983.76,1009.55,214,27.57,13.05,-25,1
1690193886,2023-07-24 12:18,40.73,983.87,1009.65,214,27.56,13.05,-26,1
1690193946,2023-07-24 12:19,40.72,983.86,1009.65,214,27.57,13.05,-25,1
1690194006,2023-07-24 12:20,40.73,983.91,1009.70,214,27.58,13.06,-28,1
1690194066,2023-07-24 12:21,40.73,983.92,1009.70,214,27.57,13.05,-30,1
1690194126,2023-07-24 12:22,40.70,983.94,1009.72,214,27.57,13.05,-28,1
1690194186,2023-07-24 12:23,40.70,983.90,1009.68,214,27.54,13.02,-23,1
1690194247,2023-07-24 12:24,40.71,983.90,1009.69,214,27.56,13.04,-32,1
1690194307,2023-07-24 12:25,40.99,983.90,1009.68,214,27.58,13.16,-26,1
1690194367,2023-07-24 12:26,40.69,983.84,1009.63,214,27.58,13.05,-21,1
1690194427,2023-07-24 12:27,40.70,983.85,1009.64,214,27.58,13.06,-26,1
1690194487,2023-07-24 12:28,40.69,983.92,1009.70,214,27.57,13.04,-26,1
1690194547,2023-07-24 12:29,40.71,983.91,1009.70,214,27.58,13.06,-30,1
1690194607,2023-07-24 12:30,40.70,983.93,1009.72,214,27.58,13.06,-24,1
1690194667,2023-07-24 12:31,40.69,983.94,1009.73,214,27.58,13.05,-25,1
1690194728,2023-07-24 12:32,40.72,983.85,1009.64,214,27.58,13.06,-24,1
1690194788,2023-07-24 12:33,40.70,983.88,1009.66,214,27.58,13.06,-28,1
1690194848,2023-07-24 12:34,40.70,983.94,1009.72,214,27.58,13.06,-25,1
1690194908,2023-07-24 12:35,40.69,983.91,1009.70,214,27.58,13.05,-28,1
1690194968,2023-07-24 12:36,40.68,983.95,1009.73,214,27.58,13.05,-21,1
1690195028,2023-07-24 12:37,40.69,983.91,1009.70,214,27.57,13.04,-27,1
1690195088,2023-07-24 12:38,40.68,983.89,1009.67,214,27.58,13.05,-23,1
1690195149,2023-07-24 12:39,40.69,983.82,1009.60,214,27.58,13.05,-26,1
1690195209,2023-07-24 12:40,40.69,983.88,1009.66,214,27.55,13.03,-30,1
1690195269,2023-07-24 12:41,40.68,983.87,1009.65,214,27.55,13.02,-21,1
1690195329,2023-07-24 12:42,40.67,983.87,1009.65,214,27.57,13.03,-19,1
1690195389,2023-07-24 12:43,40.68,983.89,1009.68,214,27.57,13.04,-26,1
1690195449,2023-07-24 12:44,40.68,983.91,1009.70,214,27.58,13.05,-27,1
1690195509,2023-07-24 12:45,40.68,983.86,1009.65,214,27.58,13.05,-23,1
1690195570,2023-07-24 12:46,40.67,983.93,1009.72,214,27.58,13.04,-30,1
1690195630,2023-07-24 12:47,40.66,983.93,1009.72,214,27.58,13.04,-27,1
1690195690,2023-07-24 12:48,40.66,983.90,1009.68,214,27.58,13.04,-23,1
1690195750,2023-07-24 12:49,40.66,983.91,1009.69,214,27.59,13.05,-26,1
1690195811,2023-07-24 12:50,40.66,983.91,1009.70,214,27.59,13.05,-28,1
1690195871,2023-07-24 12:51,40.51,983.91,1009.69,214,27.58,12.98,-28,1
1690195995,2023-07-24 12:53,40.65,983.91,1009.69,214,27.58,13.04,-32,1
1690196055,2023-07-24 12:54,40.66,983.91,1009.69,214,27.57,13.03,-24,1
1690196115,2023-07-24 12:55,40.66,983.91,1009.69,214,27.58,13.04,-30,1
1690196175,2023-07-24 12:56,40.66,983.87,1009.66,214,27.58,13.04,-28,1
1690196235,2023-07-24 12:57,40.65,983.92,1009.70,214,27.58,13.04,-32,1
1690196296,2023-07-24 12:58,40.65,983.84,1009.62,214,27.59,13.04,-27,1
1690196356,2023-07-24 12:59,40.65,983.84,1009.63,214,27.59,13.04,-27,1
1690196416,2023-07-24 13:00,40.65,983.84,1009.62,214,27.59,13.04,-32,1
1690196476,2023-07-24 13:01,40.65,983.83,1009.62,214,27.59,13.04,-25,1
1690196536,2023-07-24 13:02,40.65,983.84,1009.63,214,27.58,13.04,-33,1
1690196596,2023-07-24 13:03,40.67,983.82,1009.60,214,27.55,13.02,-28,1
1690196657,2023-07-24 13:04,40.51,983.78,1009.56,214,27.58,12.98,-22,1
1690196717,2023-07-24 13:05,40.64,983.79,1009.57,214,27.58,13.03,-27,1
1690196777,2023-07-24 13:06,40.65,983.76,1009.54,214,27.58,13.04,-27,1
1690196837,2023-07-24 13:07,40.66,983.74,1009.52,214,27.59,13.05,-22,1
1690196897,2023-07-24 13:08,40.64,983.71,1009.50,214,27.58,13.03,-28,1
1690196957,2023-07-24 13:09,40.66,983.79,1009.57,214,27.58,13.04,-27,1
1690197018,2023-07-24 13:10,40.66,983.83,1009.61,214,27.58,13.04,-24,1
1690197078,2023-07-24 13:11,40.66,983.79,1009.57,214,27.58,13.04,-31,1
1690197138,2023-07-24 13:12,40.66,983.79,1009.57,214,27.58,13.04,-25,1
1690197198,2023-07-24 13:13,40.66,983.82,1009.60,214,27.58,13.04,-26,1
1690197258,2023-07-24 13:14,40.65,983.79,1009.58,214,27.57,13.03,-27,1
1690197318,2023-07-24 13:15,40.65,983.80,1009.58,214,27.57,13.03,-28,1
1690197379,2023-07-24 13:16,40.67,983.79,1009.57,214,27.55,13.02,-25,1
1690197439,2023-07-24 13:17,40.67,983.80,1009.59,214,27.57,13.03,-26,1
1690197499,2023-07-24 13:18,40.81,983.77,1009.55,214,27.58,13.10,-33,1
1690197559,2023-07-24 13:19,40.66,983.73,1009.52,214,27.57,13.03,-21,1
1690197620,2023-07-24 13:20,40.66,983.74,1009.52,214,27.57,13.03,-25,1
1690197680,2023-07-24 13:21,40.66,983.83,1009.61,214,27.57,13.03,-23,1
1690197740,2023-07-24 13:22,40.66,983.83,1009.61,214,27.57,13.03,-22,1
1690197800,2023-07-24 13:23,40.66,983.83,1009.61,214,27.57,13.03,-25,1
1690197860,2023-07-24 13:24,40.66,983.81,1009.60,214,27.57,13.03,-19,1
1690197921,2023-07-24 13:25,40.65,983.73,1009.51,214,27.57,13.02,-25,1
1690197981,2023-07-24 13:26,40.66,983.81,1009.59,214,27.57,13.03,-31,1
1690198041,2023-07-24 13:27,40.65,983.79,1009.58,214,27.58,13.03,-22,1
1690198101,2023-07-24 13:28,40.65,983.79,1009.57,214,27.57,13.03,-24,1
1690198161,2023-07-24 13:29,40.64,983.80,1009.58,214,27.57,13.02,-32,1
1690198221,2023-07-24 13:30,40.65,983.78,1009.57,214,27.57,13.03,-27,1
1690198282,2023-07-24 13:31,40.65,983.80,1009.58,214,27.57,13.03,-25,1
1690198342,2023-07-24 13:32,40.65,983.76,1009.55,214,27.57,13.03,-20,1
1690198402,2023-07-24 13:33,40.69,983.73,1009.51,214,27.52,13.00,-23,1
1690198462,2023-07-24 13:34,40.41,983.75,1009.53,214,27.57,12.93,-25,1
1690198522,2023-07-24 13:35,40.63,983.75,1009.53,214,27.57,13.02,-23,1
1690198583,2023-07-24 13:36,40.65,983.73,1009.52,214,27.57,13.03,-27,1
1690198643,2023-07-24 13:37,40.65,983.69,1009.48,214,27.54,13.00,-28,1
1690198703,2023-07-24 13:38,40.64,983.72,1009.50,214,27.55,13.00,-25,1
1690198763,2023-07-24 13:39,40.63,983.71,1009.49,214,27.56,13.01,-32,1
1690198823,2023-07-24 13:40,40.64,983.74,1009.52,214,27.56,13.01,-24,1
1690198884,2023-07-24 13:41,40.66,983.64,1009.42,214,27.57,13.03,-22,1
1690198944,2023-07-24 13:42,40.64,983.65,1009.43,214,27.57,13.02,-27,1
1690199004,2023-07-24 13:43,40.65,983.66,1009.44,214,27.57,13.03,-24,1
1690199064,2023-07-24 13:44,40.65,983.63,1009.41,214,27.57,13.03,-27,1
1690199125,2023-07-24 13:45,40.65,983.63,1009.41,214,27.57,13.03,-25,1
1690199185,2023-07-24 13:46,40.66,983.59,1009.38,214,27.55,13.01,-26,1
1690199245,2023-07-24 13:47,40.65,983.57,1009.36,214,27.55,13.01,-29,1
1690199305,2023-07-24 13:48,40.66,983.57,1009.35,214,27.57,13.03,-26,1
1690199366,2023-07-24 13:49,40.64,983.55,1009.33,214,27.57,13.02,-28,1
1690199426,2023-07-24 13:50,40.67,983.55,1009.34,214,27.56,13.02,-22,1
1690199486,2023-07-24 13:51,40.66,983.56,1009.34,214,27.56,13.02,-22,1
1690199546,2023-07-24 13:52,40.65,983.56,1009.34,214,27.56,13.02,-32,1
1690199606,2023-07-24 13:53,40.65,983.54,1009.32,214,27.57,13.03,-22,1
1690199667,2023-07-24 13:54,40.65,983.54,1009.32,214,27.53,12.99,-27,1
1690199727,2023-07-24 13:55,40.67,983.50,1009.28,214,27.53,13.00,-34,1
1690199787,2023-07-24 13:56,40.65,983.48,1009.26,214,27.56,13.02,-23,1
1690199847,2023-07-24 13:57,40.66,983.48,1009.27,214,27.56,13.02,-25,1
1690199908,2023-07-24 13:58,40.65,983.49,1009.28,214,27.57,13.02,-27,1
1690199968,2023-07-24 13:59,40.65,983.47,1009.25,214,27.56,13.02,-25,1
1690200028,2023-07-24 14:00,40.64,983.41,1009.19,214,27.57,13.02,-24,1
1690200088,2023-07-24 14:01,40.65,983.45,1009.24,214,27.57,13.03,-23,1
1690200148,2023-07-24 14:02,40.66,983.44,1009.22,214,27.57,13.03,-23,1
1690200209,2023-07-24 14:03,40.65,983.42,1009.21,214,27.56,13.02,-26,1
1690200269,2023-07-24 14:04,40.66,983.44,1009.22,214,27.56,13.02,-30,1
1690200329,2023-07-24 14:05,40.66,983.42,1009.20,214,27.56,13.02,-27,1
1690200389,2023-07-24 14:06,40.63,983.43,1009.22,214,27.57,13.02,-18,1
1690200452,2023-07-24 14:07,40.63,983.41,1009.19,214,27.56,13.01,-24,1
1690200512,2023-07-24 14:08,40.64,983.37,1009.15,214,27.58,13.03,-26,1
1690200572,2023-07-24 14:09,40.53,983.34,1009.12,214,27.57,12.98,-30,1
1690200633,2023-07-24 14:10,40.64,983.39,1009.17,214,27.56,13.01,-25,1
1690200693,2023-07-24 14:11,40.62,983.36,1009.14,214,27.57,13.01,-27,1
1690200753,2023-07-24 14:12,40.64,983.33,1009.11,214,27.58,13.03,-26,1
1690200813,2023-07-24 14:13,40.61,983.32,1009.10,214,27.57,13.01,-23,1
1690200873,2023-07-24 14:14,40.62,983.25,1009.03,214,27.58,13.02,-23,1
1690200934,2023-07-24 14:15,40.62,983.25,1009.03,214,27.58,13.02,-21,1
1690200994,2023-07-24 14:16,40.61,983.16,1008.95,214,27.58,13.02,-27,1
1690201054,2023-07-24 14:17,40.63,983.23,1009.02,214,27.59,13.04,-27,1
1690201115,2023-07-24 14:18,40.61,983.21,1009.00,214,27.59,13.03,-24,1
1690201175,2023-07-24 14:19,40.61,983.19,1008.97,214,27.56,13.00,-25,1
1690201235,2023-07-24 14:20,40.61,983.21,1008.99,214,27.56,13.00,-23,1
1690201295,2023-07-24 14:21,40.59,983.14,1008.93,214,27.58,13.01,-26,1
1690201355,2023-07-24 14:22,40.60,983.10,1008.88,214,27.59,13.02,-30,1
1690201415,2023-07-24 14:23,40.61,983.05,1008.83,214,27.60,13.04,-21,1
1690201476,2023-07-24 14:24,40.58,983.00,1008.78,214,27.59,13.02,-30,1
1690201536,2023-07-24 14:25,40.66,982.97,1008.76,214,27.60,13.06,-25,1
1690201596,2023-07-24 14:26,40.58,983.00,1008.78,214,27.59,13.02,-23,1
1690201656,2023-07-24 14:27,40.57,982.97,1008.75,214,27.59,13.02,-29,1
1690201717,2023-07-24 14:28,40.58,982.94,1008.73,214,27.60,13.03,-29,1
1690201777,2023-07-24 14:29,40.60,982.96,1008.74,214,27.56,13.00,-29,1
1690201837,2023-07-24 14:30,40.56,982.88,1008.66,214,27.60,13.02,-27,1
1690201897,2023-07-24 14:31,40.57,982.90,1008.68,214,27.59,13.02,-23,1
1690201958,2023-07-24 14:32,40.58,982.83,1008.61,214,27.60,13.02,-26,1
1690202018,2023-07-24 14:33,40.55,982.79,1008.57,214,27.60,13.02,-26,1
1690202078,2023-07-24 14:34,40.57,982.77,1008.55,214,27.60,13.02,-27,1
1690202138,2023-07-24 14:35,40.58,982.76,1008.54,214,27.60,13.02,-27,1
1690202199,2023-07-24 14:36,40.59,982.74,1008.53,214,27.60,13.03,-28,1
1690202259,2023-07-24 14:37,40.56,982.73,1008.51,214,27.54,12.97,-29,1
1690202319,2023-07-24 14:38,40.50,982.69,1008.48,214,27.58,12.98,-20,1
1690202379,2023-07-24 14:39,40.56,982.68,1008.46,214,27.59,13.01,-24,1
1690202440,2023-07-24 14:40,40.62,982.63,1008.41,214,27.59,13.03,-21,1
1690202500,2023-07-24 14:41,40.57,982.52,1008.30,214,27.60,13.02,-20,1
1690202560,2023-07-24 14:42,40.55,982.54,1008.32,214,27.59,13.01,-27,1
1690202620,2023-07-24 14:43,40.22,982.52,1008.30,214,27.60,12.89,-25,1
1690202681,2023-07-24 14:44,40.55,982.56,1008.35,214,27.60,13.02,-21,1
1690202741,2023-07-24 14:45,40.59,982.58,1008.36,214,27.61,13.04,-23,1
1690202801,2023-07-24 14:46,40.56,982.52,1008.30,214,27.59,13.01,-31,1
1690202861,2023-07-24 14:47,40.56,982.55,1008.33,214,27.59,13.01,-21,1
1690202921,2023-07-24 14:48,40.56,982.52,1008.31,214,27.60,13.02,-32,1
1690202982,2023-07-24 14:49,40.58,982.51,1008.29,214,27.60,13.02,-27,1
1690203042,2023-07-24 14:50,40.59,982.45,1008.23,214,27.60,13.03,-32,1
1690203102,2023-07-24 14:51,40.57,982.45,1008.24,214,27.60,13.02,-27,1
1690203163,2023-07-24 14:52,40.56,982.45,1008.23,214,27.60,13.02,-24,1
1690203223,2023-07-24 14:53,40.55,982.44,1008.23,214,27.57,12.99,-27,1
1690203283,2023-07-24 14:54,40.55,982.42,1008.20,214,27.56,12.98,-21,1
1690203343,2023-07-24 14:55,40.56,982.38,1008.16,214,27.59,13.01,-29,1
1690203403,2023-07-24 14:56,40.56,982.37,1008.15,214,27.59,13.01,-31,1
1690203464,2023-07-24 14:57,40.56,982.38,1008.16,214,27.60,13.02,-25,1
1690203524,2023-07-24 14:58,40.55,982.33,1008.12,214,27.60,13.02,-25,1
1690203584,2023-07-24 14:59,40.49,982.31,1008.09,214,27.59,12.99,-25,1
1690203644,2023-07-24 15:00,40.55,982.34,1008.12,214,27.60,13.02,-21,1
1690203705,2023-07-24 15:01,40.55,982.34,1008.12,214,27.60,13.02,-29,1
1690203765,2023-07-24 15:02,40.55,982.32,1008.10,214,27.56,12.98,-29,1
1690203825,2023-07-24 15:03,40.57,982.26,1008.04,214,27.59,13.02,-28,1
1690203886,2023-07-24 15:04,40.55,982.28,1008.06,214,27.60,13.02,-27,1
1690203946,2023-07-24 15:05,40.55,982.27,1008.06,214,27.60,13.02,-29,1
1690204006,2023-07-24 15:06,40.55,982.20,1007.98,214,27.60,13.02,-25,1
1690204066,2023-07-24 15:07,40.55,982.16,1007.94,214,27.60,13.02,-25,1
1690204126,2023-07-24 15:08,40.56,982.17,1007.95,214,27.60,13.02,-27,1
1690204187,2023-07-24 15:09,40.55,982.17,1007.95,214,27.60,13.02,-21,1
1690204247,2023-07-24 15:10,40.56,982.15,1007.93,214,27.59,13.01,-30,1
1690204307,2023-07-24 15:11,40.56,982.13,1007.92,214,27.59,13.01,-30,1
1690204368,2023-07-24 15:12,40.56,982.14,1007.92,214,27.60,13.02,-23,1
1690204428,2023-07-24 15:13,40.56,982.02,1007.80,214,27.60,13.02,-27,1
1690204488,2023-07-24 15:14,40.35,982.07,1007.86,214,27.60,12.94,-31,1
1690204548,2023-07-24 15:15,40.56,982.08,1007.87,214,27.60,13.02,-28,1
1690204609,2023-07-24 15:16,40.58,982.08,1007.87,214,27.60,13.02,-20,1
1690204669,2023-07-24 15:17,40.56,982.06,1007.84,214,27.58,13.00,-29,1
1690204729,2023-07-24 15:18,40.57,982.06,1007.84,214,27.59,13.02,-24,1
1690204789,2023-07-24 15:19,40.55,982.05,1007.83,214,27.59,13.01,-29,1
1690204850,2023-07-24 15:20,40.56,982.03,1007.81,214,27.60,13.02,-24,1
1690204910,2023-07-24 15:21,40.57,981.99,1007.78,214,27.59,13.02,-25,1
1690204970,2023-07-24 15:22,40.55,981.91,1007.69,214,27.59,13.01,-34,1
1690205031,2023-07-24 15:23,40.39,981.92,1007.71,214,27.60,12.95,-30,1
1690205091,2023-07-24 15:24,40.60,981.90,1007.68,214,27.60,13.03,-26,1
1690205151,2023-07-24 15:25,40.56,981.87,1007.65,214,27.58,13.00,-24,1
1690205211,2023-07-24 15:26,40.76,981.82,1007.61,214,27.58,13.08,-27,1
1690205272,2023-07-24 15:27,40.55,981.81,1007.60,214,27.60,13.02,-20,1
1690205332,2023-07-24 15:28,40.53,981.79,1007.57,214,27.60,13.01,-31,1
1690205392,2023-07-24 15:29,40.55,981.71,1007.50,214,27.60,13.02,-25,1
1690205452,2023-07-24 15:30,40.56,981.71,1007.49,214,27.60,13.02,-24,1
1690205513,2023-07-24 15:31,40.55,981.70,1007.48,214,27.60,13.02,-26,1
1690205573,2023-07-24 15:32,40.56,981.68,1007.46,214,27.58,13.00,-25,1
1690205633,2023-07-24 15:33,40.54,981.67,1007.45,214,27.58,12.99,-24,1
1690205693,2023-07-24 15:34,40.54,981.64,1007.43,214,27.60,13.01,-27,1
1690205754,2023-07-24 15:35,40.53,981.63,1007.41,214,27.61,13.02,-24,1
1690205814,2023-07-24 15:36,40.54,981.59,1007.37,214,27.61,13.02,-31,1
1690205874,2023-07-24 15:37,40.55,981.57,1007.35,214,27.61,13.03,-30,1
1690205934,2023-07-24 15:38,40.52,981.54,1007.32,214,27.61,13.01,-25,1
1690205995,2023-07-24 15:39,40.52,981.53,1007.31,214,27.61,13.01,-29,1
1690206055,2023-07-24 15:40,40.52,981.48,1007.27,214,27.60,13.00,-24,1
1690206115,2023-07-24 15:41,40.53,981.48,1007.26,214,27.59,13.00,-27,1
1690206175,2023-07-24 15:42,40.39,981.42,1007.21,214,27.61,12.96,-31,1
1690206236,2023-07-24 15:43,40.53,981.42,1007.20,214,27.62,13.03,-28,1
1690206296,2023-07-24 15:44,40.54,981.38,1007.17,214,27.63,13.04,-30,1
1690206356,2023-07-24 15:45,40.53,981.39,1007.18,214,27.62,13.03,-29,1
1690206417,2023-07-24 15:46,40.51,981.38,1007.17,214,27.63,13.03,-32,1
1690206477,2023-07-24 15:47,40.51,981.36,1007.14,214,27.63,13.03,-28,1
1690206537,2023-07-24 15:48,40.50,981.36,1007.14,214,27.61,13.01,-29,1
1690206597,2023-07-24 15:49,40.50,981.36,1007.14,214,27.64,13.03,-23,1
1690206658,2023-07-24 15:50,40.50,981.37,1007.15,214,27.64,13.03,-32,1
1690206718,2023-07-24 15:51,40.49,981.37,1007.16,214,27.64,13.03,-26,1
1690206778,2023-07-24 15:52,40.50,981.37,1007.15,214,27.65,13.04,-26,1
1690206838,2023-07-24 15:53,40.50,981.37,1007.15,214,27.65,13.04,-28,1
1690206899,2023-07-24 15:54,40.48,981.34,1007.12,214,27.65,13.03,-26,1
1690206959,2023-07-24 15:55,40.48,981.31,1007.10,214,27.64,13.02,-28,1
1690207019,2023-07-24 15:56,40.48,981.24,1007.02,214,27.63,13.02,-25,1
1690207079,2023-07-24 15:57,40.48,981.22,1007.00,214,27.65,13.03,-23,1
1690207140,2023-07-24 15:59,40.32,981.17,1006.96,214,27.66,12.98,-23,1
1690207200,2023-07-24 16:00,40.45,981.07,1006.85,214,27.66,13.03,-26,1
1690207260,2023-07-24 16:01,40.55,981.09,1006.87,214,27.65,13.06,-26,1
1690207321,2023-07-24 16:02,40.47,981.12,1006.90,214,27.66,13.04,-18,1
1690207381,2023-07-24 16:03,40.47,981.07,1006.85,214,27.66,13.04,-18,1
1690207441,2023-07-24 16:04,40.47,981.05,1006.83,214,27.64,13.02,-29,1
1690207501,2023-07-24 16:05,40.47,981.01,1006.80,214,27.66,13.04,-24,1
1690207562,2023-07-24 16:06,40.47,980.98,1006.77,214,27.67,13.05,-30,1
1690207622,2023-07-24 16:07,40.49,980.94,1006.72,214,27.68,13.07,-29,1
1690207682,2023-07-24 16:08,40.47,980.91,1006.70,214,27.67,13.05,-25,1
1690207743,2023-07-24 16:09,40.47,980.91,1006.69,214,27.68,13.06,-27,1
1690207803,2023-07-24 16:10,40.45,980.88,1006.67,214,27.66,13.03,-23,1
1690207863,2023-07-24 16:11,40.23,980.84,1006.63,214,27.67,12.96,-25,1
1690207923,2023-07-24 16:12,40.46,980.86,1006.64,214,27.66,13.04,-28,1
1690207984,2023-07-24 16:13,40.43,980.79,1006.57,214,27.67,13.03,-27,1
1690208044,2023-07-24 16:14,40.45,980.75,1006.53,214,27.67,13.04,-30,1
1690208104,2023-07-24 16:15,40.40,980.72,1006.50,214,27.68,13.03,-31,1
1690208164,2023-07-24 16:16,40.45,980.72,1006.51,214,27.68,13.05,-30,1
1690208225,2023-07-24 16:17,40.44,980.72,1006.50,214,27.68,13.04,-29,1
1690208285,2023-07-24 16:18,40.45,980.69,1006.48,214,27.68,13.05,-24,1
1690208345,2023-07-24 16:19,40.61,980.70,1006.48,214,27.67,13.10,-27,1
1690208406,2023-07-24 16:20,40.44,980.73,1006.51,214,27.69,13.05,-30,1
1690208466,2023-07-24 16:21,40.44,980.73,1006.51,214,27.69,13.05,-30,1
1690208526,2023-07-24 16:22,40.44,980.71,1006.49,214,27.68,13.04,-28,1
1690208586,2023-07-24 16:23,40.47,980.77,1006.55,214,27.69,13.07,-27,1
1690208647,2023-07-24 16:24,40.44,980.74,1006.53,214,27.66,13.03,-25,1
1690208707,2023-07-24 16:25,40.35,980.75,1006.53,214,27.66,12.99,-25,1
1690208767,2023-07-24 16:26,40.68,980.76,1006.54,214,27.69,13.15,-29,1
1690208827,2023-07-24 16:27,40.43,980.79,1006.58,214,27.69,13.05,-26,1
1690208888,2023-07-24 16:28,40.44,980.77,1006.55,214,27.69,13.05,-29,1
1690208948,2023-07-24 16:29,40.43,980.73,1006.51,214,27.69,13.05,-25,1
1690209008,2023-07-24 16:30,40.25,980.69,1006.48,214,27.71,13.00,-23,1
1690209069,2023-07-24 16:31,40.51,980.72,1006.51,214,27.70,13.09,-29,1
1690209129,2023-07-24 16:32,40.42,980.73,1006.51,214,27.71,13.06,-30,1
1690209189,2023-07-24 16:33,40.41,980.71,1006.49,214,27.70,13.05,-29,1
1690209249,2023-07-24 16:34,40.42,980.71,1006.50,214,27.72,13.07,-26,1
1690209310,2023-07-24 16:35,40.42,980.71,1006.49,214,27.72,13.07,-26,1
1690209370,2023-07-24 16:36,40.34,980.71,1006.50,214,27.72,13.04,-26,1
1690209430,2023-07-24 16:37,40.40,980.73,1006.52,214,27.72,13.07,-30,1
1690209491,2023-07-24 16:38,40.41,980.73,1006.51,214,27.73,13.08,-27,1
1690209551,2023-07-24 16:39,40.41,980.68,1006.47,214,27.67,13.03,-26,1
1690209611,2023-07-24 16:40,40.41,980.68,1006.47,214,27.72,13.07,-26,1
1690209672,2023-07-24 16:41,40.39,980.66,1006.44,214,27.73,13.07,-26,1
1690209732,2023-07-24 16:42,40.41,980.67,1006.45,214,27.73,13.08,-25,1
1690209792,2023-07-24 16:43,40.40,980.57,1006.35,214,27.74,13.08,-28,1
1690209852,2023-07-24 16:44,40.70,980.63,1006.41,214,27.74,13.20,-32,1
1690209912,2023-07-24 16:45,40.40,980.64,1006.42,214,27.74,13.08,-26,1
1690209973,2023-07-24 16:46,40.39,980.61,1006.40,214,27.75,13.09,-24,1
1690210033,2023-07-24 16:47,40.40,980.65,1006.43,214,27.71,13.06,-32,1
1690210093,2023-07-24 16:48,40.41,980.62,1006.40,214,27.73,13.08,-24,1
1690210154,2023-07-24 16:49,40.38,980.61,1006.40,214,27.76,13.09,-28,1
1690210214,2023-07-24 16:50,40.39,980.59,1006.37,214,27.76,13.10,-26,1
1690210274,2023-07-24 16:51,40.37,980.58,1006.36,214,27.76,13.09,-26,1
1690210334,2023-07-24 16:52,40.38,980.60,1006.39,214,27.76,13.09,-31,1
1690210395,2023-07-24 16:53,40.37,980.58,1006.36,214,27.76,13.09,-29,1
1690210455,2023-07-24 16:54,40.53,980.60,1006.38,214,27.71,13.11,-28,1
1690210515,2023-07-24 16:55,40.37,980.63,1006.41,214,27.75,13.08,-21,1
1690210576,2023-07-24 16:56,40.38,980.58,1006.37,214,27.76,13.09,-29,1
1690210636,2023-07-24 16:57,40.41,980.57,1006.36,214,27.76,13.11,-29,1
1690210696,2023-07-24 16:58,40.38,980.49,1006.28,214,27.76,13.09,-30,1
1690210756,2023-07-24 16:59,40.37,980.47,1006.25,214,27.77,13.10,-25,1
1690210816,2023-07-24 17:00,40.27,980.47,1006.25,214,27.77,13.06,-34,1
1690210876,2023-07-24 17:01,40.37,980.44,1006.22,214,27.77,13.10,-19,1
1690210936,2023-07-24 17:02,40.39,980.38,1006.17,214,27.75,13.09,-19,1
1690210997,2023-07-24 17:03,40.44,980.40,1006.18,214,27.60,12.97,-26,1
1690211057,2023-07-24 17:04,40.36,980.34,1006.12,214,27.77,13.09,-21,1
1690211117,2023-07-24 17:05,40.37,980.33,1006.11,214,27.77,13.10,-28,1
1690211177,2023-07-24 17:06,40.36,980.30,1006.09,214,27.77,13.09,-29,1
1690211237,2023-07-24 17:07,40.37,980.30,1006.09,214,27.42,12.79,-25,1
1690211297,2023-07-24 17:08,40.38,980.28,1006.06,214,27.76,13.09,-28,1
1690211357,2023-07-24 17:09,40.36,980.23,1006.02,214,27.76,13.09,-32,1
1690211417,2023-07-24 17:10,40.19,980.23,1006.01,214,27.77,13.03,-29,1
1690211478,2023-07-24 17:11,40.40,980.18,1005.96,214,27.76,13.10,-24,1
1690211538,2023-07-24 17:12,40.41,979.72,1005.50,214,27.76,13.11,-22,1
1690211598,2023-07-24 17:13,40.37,980.19,1005.97,214,27.77,13.10,-27,1
1690211658,2023-07-24 17:14,40.37,980.10,1005.89,214,27.76,13.09,-23,1
1690211718,2023-07-24 17:15,40.37,980.06,1005.84,214,27.75,13.08,-27,1
1690211778,2023-07-24 17:16,40.37,979.86,1005.65,214,27.76,13.09,-25,1
1690211838,2023-07-24 17:17,40.40,980.05,1005.83,214,27.76,13.10,-30,1
1690211898,2023-07-24 17:18,40.37,980.03,1005.81,214,27.76,13.09,-28,1
1690211958,2023-07-24 17:19,40.37,980.03,1005.81,214,27.71,13.04,-26,1
1690212019,2023-07-24 17:20,40.37,980.01,1005.79,214,27.69,13.03,-25,1
1690212079,2023-07-24 17:21,40.26,979.96,1005.74,214,27.75,13.04,-21,1
1690212139,2023-07-24 17:22,40.39,979.93,1005.71,214,27.75,13.09,-23,1
1690212199,2023-07-24 17:23,40.38,979.90,1005.68,214,27.75,13.08,-26,1
1690212259,2023-07-24 17:24,40.40,979.85,1005.63,214,27.74,13.08,-26,1
1690212319,2023-07-24 17:25,40.37,979.88,1005.67,214,27.72,13.05,-24,1
1690212379,2023-07-24 17:26,40.38,979.90,1005.68,214,27.74,13.08,-26,1
1690212439,2023-07-24 17:27,40.55,979.82,1005.61,214,27.75,13.15,-23,1
1690212499,2023-07-24 17:28,40.39,979.83,1005.62,214,27.75,13.09,-27,1
1690212560,2023-07-24 17:29,40.38,979.84,1005.62,214,27.75,13.08,-21,1
1690212620,2023-07-24 17:30,40.40,979.80,1005.59,214,27.74,13.08,-22,1
1690212680,2023-07-24 17:31,40.39,979.79,1005.57,214,27.75,13.09,-29,1
1690212740,2023-07-24 17:32,40.40,979.71,1005.50,214,27.74,13.08,-29,1
1690212800,2023-07-24 17:33,40.38,979.60,1005.39,214,27.47,12.84,-29,1
1690212860,2023-07-24 17:34,40.39,979.73,1005.52,214,27.73,13.07,-25,1
1690212920,2023-07-24 17:35,40.39,979.70,1005.49,214,27.75,13.09,-26,1
1690212980,2023-07-24 17:36,40.38,979.67,1005.46,214,27.74,13.08,-28,1
1690213041,2023-07-24 17:37,40.17,979.67,1005.46,214,27.75,13.01,-25,1
1690213101,2023-07-24 17:38,40.39,979.63,1005.42,214,27.74,13.08,-24,1
1690213161,2023-07-24 17:39,40.37,979.64,1005.42,214,27.74,13.07,-32,1
1690213221,2023-07-24 17:40,40.39,979.60,1005.38,214,27.73,13.07,-31,1
1690213281,2023-07-24 17:41,40.40,979.61,1005.39,214,27.74,13.08,-25,1
1690213341,2023-07-24 17:42,40.54,979.58,1005.36,214,27.74,13.14,-22,1
1690213401,2023-07-24 17:43,40.41,979.59,1005.37,214,27.74,13.09,-24,1
1690213461,2023-07-24 17:44,40.52,979.65,1005.43,214,27.74,13.13,-25,1
1690213522,2023-07-24 17:45,40.39,979.65,1005.43,214,27.73,13.07,-30,1
1690213582,2023-07-24 17:46,40.40,979.61,1005.40,214,27.73,13.07,-31,1
1690213642,2023-07-24 17:47,40.39,979.64,1005.42,214,27.74,13.08,-25,1
1690213702,2023-07-24 17:48,40.44,979.65,1005.43,214,27.73,13.09,-30,1
1690213762,2023-07-24 17:49,40.40,979.61,1005.40,214,27.73,13.07,-26,1
1690213823,2023-07-24 17:50,40.40,979.57,1005.35,214,27.71,13.06,-27,1
1690213883,2023-07-24 17:51,40.41,979.58,1005.36,214,27.71,13.06,-29,1
1690213943,2023-07-24 17:52,40.42,979.57,1005.36,214,27.72,13.07,-30,1
1690214003,2023-07-24 17:53,40.42,979.54,1005.32,214,27.73,13.08,-25,1
1690214063,2023-07-24 17:54,40.41,979.48,1005.26,214,27.71,13.06,-26,1
1690214123,2023-07-24 17:55,40.41,979.48,1005.26,214,27.70,13.05,-29,1
1690214183,2023-07-24 17:56,40.43,979.47,1005.25,214,27.72,13.08,-30,1
1690214243,2023-07-24 17:57,40.50,979.46,1005.24,214,27.72,13.10,-27,1
1690214303,2023-07-24 17:58,40.43,979.40,1005.18,214,27.72,13.08,-21,1
1690214364,2023-07-24 17:59,40.41,979.45,1005.23,214,27.72,13.07,-25,1
1690214424,2023-07-24 18:00,40.33,979.46,1005.24,214,27.72,13.04,-26,1
1690214484,2023-07-24 18:01,40.43,979.43,1005.21,214,27.71,13.07,-27,1
1690214544,2023-07-24 18:02,40.42,979.49,1005.27,214,27.71,13.06,-23,1
1690214604,2023-07-24 18:03,40.08,979.44,1005.22,214,27.71,12.93,-29,1
1690214664,2023-07-24 18:04,40.44,979.42,1005.20,214,27.71,13.07,-33,1
1690214724,2023-07-24 18:05,40.46,979.45,1005.23,214,27.72,13.09,-23,1
1690214785,2023-07-24 18:06,40.43,979.48,1005.26,214,27.71,13.07,-29,1
1690214845,2023-07-24 18:07,40.25,979.45,1005.24,214,27.71,13.00,-26,1
1690214905,2023-07-24 18:08,40.58,979.44,1005.23,214,27.69,13.11,-24,1
1690214965,2023-07-24 18:09,40.29,979.45,1005.24,214,27.71,13.01,-23,1
1690215025,2023-07-24 18:10,40.45,979.43,1005.21,214,27.71,13.08,-23,1
1690215085,2023-07-24 18:11,40.45,979.41,1005.20,214,27.70,13.07,-26,1
1690215145,2023-07-24 18:12,40.35,979.42,1005.21,214,27.71,13.04,-27,1
1690215205,2023-07-24 18:13,40.46,979.40,1005.18,214,27.69,13.06,-18,1
1690215266,2023-07-24 18:14,40.45,979.42,1005.20,214,27.70,13.07,-25,1
1690215326,2023-07-24 18:15,40.45,979.40,1005.18,214,27.69,13.06,-18,1
1690215386,2023-07-24 18:16,40.45,979.40,1005.18,214,27.70,13.07,-25,1
1690215446,2023-07-24 18:17,40.46,979.37,1005.16,214,27.69,13.06,-29,1
1690215506,2023-07-24 18:18,40.46,979.39,1005.17,214,27.68,13.05,-25,1
1690215566,2023-07-24 18:19,40.46,979.38,1005.17,214,27.69,13.06,-25,1
1690215689,2023-07-24 18:21,40.50,979.38,1005.16,214,27.69,13.08,-27,1
1690215750,2023-07-24 18:22,40.47,979.37,1005.16,214,27.69,13.07,-19,1
1690215810,2023-07-24 18:23,40.48,979.36,1005.15,214,27.68,13.06,-24,1
1690215870,2023-07-24 18:24,40.46,979.33,1005.11,214,27.68,13.05,-19,1
1690215931,2023-07-24 18:25,40.46,979.32,1005.11,214,27.68,13.05,-24,1
1690215991,2023-07-24 18:26,40.48,979.33,1005.11,214,27.68,13.06,-24,1
1690216051,2023-07-24 18:27,40.48,979.31,1005.09,214,27.66,13.04,-24,1
1690216111,2023-07-24 18:28,40.48,979.31,1005.09,214,27.68,13.06,-21,1
1690216172,2023-07-24 18:29,40.48,979.31,1005.10,214,27.68,13.06,-25,1
1690216232,2023-07-24 18:30,40.50,979.27,1005.05,214,27.68,13.07,-27,1
1690216292,2023-07-24 18:31,40.50,979.24,1005.02,214,27.68,13.07,-20,1
1690216352,2023-07-24 18:32,40.50,979.24,1005.03,214,27.67,13.06,-19,1
1690216413,2023-07-24 18:33,40.51,979.24,1005.03,214,27.68,13.07,-28,1
1690216473,2023-07-24 18:34,40.50,979.26,1005.04,214,27.67,13.06,-23,1
1690216533,2023-07-24 18:35,40.50,979.26,1005.04,214,27.66,13.05,-26,1
1690216593,2023-07-24 18:36,40.49,979.24,1005.02,214,27.67,13.06,-24,1
1690216654,2023-07-24 18:37,40.59,979.20,1004.98,214,27.66,13.08,-26,1
1690216714,2023-07-24 18:38,40.63,979.20,1004.98,214,27.67,13.11,-30,1
1690216774,2023-07-24 18:39,40.53,979.23,1005.02,214,27.67,13.07,-28,1
1690216835,2023-07-24 18:40,40.54,979.20,1004.98,214,27.67,13.07,-26,1
1690216895,2023-07-24 18:41,40.50,979.18,1004.97,214,27.65,13.04,-28,1
1690216955,2023-07-24 18:42,40.53,979.17,1004.95,214,27.62,13.02,-20,1
1690217015,2023-07-24 18:43,40.55,979.14,1004.92,214,27.65,13.06,-22,1
1690217076,2023-07-24 18:44,40.54,979.15,1004.93,214,27.66,13.06,-23,1
1690217136,2023-07-24 18:45,40.55,979.10,1004.88,214,27.67,13.08,-27,1
1690217196,2023-07-24 18:46,40.53,979.11,1004.89,214,27.66,13.06,-21,1
1690217256,2023-07-24 18:47,40.55,979.12,1004.91,214,27.66,13.07,-23,1
1690217317,2023-07-24 18:48,40.54,979.13,1004.91,214,27.66,13.06,-21,1
1690217377,2023-07-24 18:49,40.55,979.15,1004.94,214,27.66,13.07,-23,1
1690217437,2023-07-24 18:50,40.55,979.16,1004.94,214,27.64,13.05,-28,1
1690217497,2023-07-24 18:51,40.55,979.12,1004.90,214,27.65,13.06,-20,1
1690217557,2023-07-24 18:52,40.55,979.11,1004.89,214,27.65,13.06,-22,1
1690217618,2023-07-24 18:53,40.57,979.09,1004.88,214,27.65,13.07,-26,1
1690217678,2023-07-24 18:54,40.56,979.05,1004.83,214,27.65,13.06,-25,1
1690217738,2023-07-24 18:55,40.57,979.01,1004.79,214,27.64,13.06,-25,1
1690217798,2023-07-24 18:56,40.56,979.01,1004.80,214,27.65,13.06,-29,1
1690217859,2023-07-24 18:57,40.56,979.00,1004.79,214,27.64,13.05,-25,1
1690217920,2023-07-24 18:58,40.56,978.99,1004.78,214,27.63,13.04,-23,1
1690217980,2023-07-24 18:59,40.55,978.51,1004.29,214,27.62,13.03,-24,1
1690218040,2023-07-24 19:00,40.58,979.01,1004.79,214,27.65,13.07,-30,1
1690218100,2023-07-24 19:01,40.58,979.01,1004.79,214,27.64,13.06,-21,1
1690218161,2023-07-24 19:02,40.58,978.99,1004.78,214,27.64,13.06,-22,1
1690218221,2023-07-24 19:03,40.60,979.04,1004.82,214,27.65,13.08,-21,1
1690218281,2023-07-24 19:04,40.58,979.08,1004.86,214,27.63,13.05,-28,1
1690218342,2023-07-24 19:05,40.59,979.17,1004.96,214,27.63,13.06,-22,1
1690218402,2023-07-24 19:06,40.59,979.32,1005.10,214,27.64,13.07,-26,1
1690218462,2023-07-24 19:07,40.60,979.51,1005.30,214,27.65,13.08,-24,1
1690218522,2023-07-24 19:08,40.60,979.72,1005.51,214,27.64,13.07,-28,1
1690218583,2023-07-24 19:09,40.62,979.80,1005.58,214,27.64,13.08,-23,1
1690218643,2023-07-24 19:10,40.52,979.89,1005.67,214,27.65,13.05,-19,1
1690218703,2023-07-24 19:11,40.62,979.71,1005.49,214,27.62,13.06,-26,1
1690218763,2023-07-24 19:12,40.59,979.65,1005.43,214,27.64,13.07,-27,1
1690218824,2023-07-24 19:13,40.60,979.62,1005.41,214,27.64,13.07,-24,1
1690218884,2023-07-24 19:14,40.40,979.61,1005.39,214,27.63,12.99,-27,1
1690218944,2023-07-24 19:15,40.63,979.42,1005.21,214,27.64,13.08,-30,1
1690219004,2023-07-24 19:16,40.56,979.44,1005.22,214,27.63,13.04,-19,1
1690219065,2023-07-24 19:17,40.60,979.40,1005.19,214,27.60,13.03,-28,1
1690219125,2023-07-24 19:18,40.60,979.54,1005.32,214,27.64,13.07,-24,1
1690219185,2023-07-24 19:19,40.62,979.58,1005.36,214,27.62,13.06,-27,1
1690219245,2023-07-24 19:20,40.62,979.46,1005.24,214,27.63,13.07,-25,1
1690219305,2023-07-24 19:21,40.63,979.62,1005.41,214,27.63,13.07,-24,1
1690219366,2023-07-24 19:22,40.92,979.61,1005.39,214,27.63,13.18,-26,1
1690219426,2023-07-24 19:23,40.65,979.77,1005.55,214,27.63,13.08,-21,1
1690219486,2023-07-24 19:24,40.65,979.89,1005.67,214,27.63,13.08,-24,1
1690219547,2023-07-24 19:25,40.67,980.17,1005.96,214,27.63,13.09,-22,1
1690219607,2023-07-24 19:26,40.67,980.22,1006.01,214,27.63,13.09,-25,1
1690219667,2023-07-24 19:27,40.68,980.29,1006.08,214,27.61,13.07,-25,1
1690219727,2023-07-24 19:28,40.69,980.27,1006.06,214,27.61,13.08,-28,1
1690219788,2023-07-24 19:29,40.70,980.29,1006.08,214,27.62,13.09,-20,1
1690219848,2023-07-24 19:30,40.70,980.20,1005.99,214,27.63,13.10,-27,1
1690219908,2023-07-24 19:31,40.72,980.23,1006.01,214,27.63,13.11,-26,1
1690219969,2023-07-24 19:32,40.72,980.22,1006.01,214,27.63,13.11,-23,1
1690220029,2023-07-24 19:33,40.71,980.22,1006.00,214,27.63,13.10,-24,1
1690220089,2023-07-24 19:34,40.83,980.13,1005.92,214,27.61,13.13,-26,1
1690220149,2023-07-24 19:35,40.71,980.09,1005.87,214,27.62,13.09,-29,1
1690220210,2023-07-24 19:36,40.96,980.06,1005.84,214,27.62,13.19,-27,1
1690220270,2023-07-24 19:37,40.71,980.05,1005.83,214,27.63,13.10,-27,1
1690220330,2023-07-24 19:38,40.73,979.90,1005.68,214,27.58,13.07,-23,1
1690220391,2023-07-24 19:39,40.74,979.84,1005.63,214,27.61,13.10,-26,1
1690220451,2023-07-24 19:40,40.74,979.84,1005.62,214,27.62,13.10,-21,1
1690220511,2023-07-24 19:41,40.75,979.89,1005.67,214,27.54,13.04,-26,1
1690220572,2023-07-24 19:42,40.77,979.97,1005.75,214,27.61,13.11,-27,1
1690220632,2023-07-24 19:43,40.77,979.99,1005.77,214,27.62,13.12,-21,1
1690220692,2023-07-24 19:44,40.80,979.87,1005.66,214,27.61,13.12,-21,1
1690220752,2023-07-24 19:45,40.79,979.81,1005.59,214,27.61,13.12,-26,1
1690220813,2023-07-24 19:46,40.71,979.96,1005.74,214,27.60,13.07,-29,1
1690220873,2023-07-24 19:47,40.83,980.15,1005.94,214,27.60,13.12,-28,1
1690220933,2023-07-24 19:48,40.83,980.44,1006.22,214,27.60,13.12,-28,1
1690220994,2023-07-24 19:49,40.85,980.69,1006.47,214,27.60,13.13,-29,1
1690221054,2023-07-24 19:50,40.87,980.77,1006.55,214,27.60,13.14,-23,1
1690221114,2023-07-24 19:51,40.88,980.78,1006.56,214,27.60,13.14,-22,1
1690221174,2023-07-24 19:52,40.87,980.88,1006.66,214,27.60,13.14,-28,1
1690221235,2023-07-24 19:53,40.89,980.87,1006.66,214,27.60,13.14,-29,1
1690221295,2023-07-24 19:54,40.90,980.84,1006.62,214,27.58,13.13,-27,1
1690221355,2023-07-24 19:55,40.93,980.89,1006.67,214,27.56,13.12,-23,1
1690221415,2023-07-24 19:56,40.90,981.11,1006.90,214,27.58,13.13,-27,1
1690221476,2023-07-24 19:57,40.98,981.45,1007.24,214,27.59,13.17,-26,1
1690221536,2023-07-24 19:58,40.99,981.47,1007.25,214,27.59,13.17,-24,1
1690221596,2023-07-24 19:59,40.99,981.56,1007.34,214,27.59,13.17,-29,1
1690221656,2023-07-24 20:00,41.00,981.41,1007.19,214,27.59,13.18,-27,1
1690221716,2023-07-24 20:01,41.03,981.23,1007.01,214,27.58,13.18,-26,1
1690221777,2023-07-24 20:02,41.03,981.14,1006.93,214,27.58,13.18,-29,1
1690221837,2023-07-24 20:03,41.08,981.14,1006.93,214,27.52,13.14,-26,1
1690221897,2023-07-24 20:04,40.99,981.12,1006.91,214,27.57,13.15,-24,1
1690221957,2023-07-24 20:05,41.09,981.10,1006.89,214,27.58,13.20,-25,1
1690222018,2023-07-24 20:06,41.11,981.12,1006.90,214,27.57,13.20,-20,1
1690222078,2023-07-24 20:07,41.12,981.18,1006.97,214,27.56,13.19,-25,1
1690222138,2023-07-24 20:08,41.14,981.23,1007.02,214,27.57,13.21,-23,1
1690222199,2023-07-24 20:09,41.14,981.30,1007.09,214,27.57,13.21,-24,1
1690222259,2023-07-24 20:10,41.18,981.39,1007.18,214,27.57,13.22,-22,1
1690222319,2023-07-24 20:11,41.21,981.44,1007.23,214,27.55,13.22,-25,1
1690222380,2023-07-24 20:13,41.22,981.50,1007.28,214,27.55,13.22,-27,1
1690222440,2023-07-24 20:14,41.22,981.54,1007.33,214,27.56,13.23,-19,1
1690222500,2023-07-24 20:15,41.25,981.60,1007.38,214,27.56,13.24,-26,1
1690222560,2023-07-24 20:16,41.40,981.71,1007.49,214,27.56,13.30,-24,1
1690222620,2023-07-24 20:17,41.28,981.74,1007.52,214,27.56,13.25,-24,1
1690222681,2023-07-24 20:18,41.28,981.73,1007.52,214,27.55,13.25,-19,1
1690222741,2023-07-24 20:19,41.30,981.71,1007.49,214,27.50,13.20,-29,1
1690222801,2023-07-24 20:20,41.33,981.63,1007.41,214,27.54,13.25,-30,1
1690222861,2023-07-24 20:21,41.32,981.62,1007.40,214,27.54,13.25,-29,1
1690222922,2023-07-24 20:22,41.34,981.62,1007.40,214,27.55,13.27,-24,1
1690222982,2023-07-24 20:23,41.35,981.69,1007.47,214,27.55,13.27,-21,1
1690223042,2023-07-24 20:24,41.34,981.60,1007.38,214,27.54,13.26,-27,1
1690223102,2023-07-24 20:25,41.38,981.73,1007.51,214,27.54,13.27,-27,1
1690223163,2023-07-24 20:26,41.39,981.82,1007.60,214,27.54,13.28,-19,1
1690223223,2023-07-24 20:27,41.27,981.84,1007.62,214,27.54,13.23,-24,1
1690223283,2023-07-24 20:28,41.39,981.78,1007.57,214,27.52,13.26,-18,1
1690223343,2023-07-24 20:29,41.40,981.68,1007.47,214,27.51,13.25,-24,1
1690223404,2023-07-24 20:30,41.42,981.61,1007.39,214,27.53,13.28,-28,1
1690223464,2023-07-24 20:31,41.43,981.56,1007.34,214,27.52,13.27,-23,1
1690223524,2023-07-24 20:32,41.47,981.71,1007.50,214,27.53,13.30,-28,1
1690223585,2023-07-24 20:33,41.47,981.84,1007.62,214,27.52,13.29,-20,1
1690223645,2023-07-24 20:34,41.47,981.91,1007.69,214,27.51,13.28,-23,1
1690223705,2023-07-24 20:35,41.57,982.09,1007.88,214,27.51,13.31,-22,1
1690223765,2023-07-24 20:36,41.51,982.13,1007.91,214,27.52,13.30,-25,1
1690223826,2023-07-24 20:37,41.51,982.04,1007.83,214,27.52,13.30,-30,1
1690223886,2023-07-24 20:38,41.52,982.10,1007.88,214,27.52,13.31,-25,1
1690223946,2023-07-24 20:39,41.37,982.11,1007.90,214,27.51,13.24,-27,1
1690224007,2023-07-24 20:40,41.53,982.12,1007.90,214,27.52,13.31,-29,1
1690224067,2023-07-24 20:41,41.56,982.21,1007.99,214,27.52,13.32,-23,1
1690224127,2023-07-24 20:42,41.58,982.19,1007.98,214,27.49,13.30,-25,1
1690224187,2023-07-24 20:43,41.63,982.20,1007.98,214,27.50,13.33,-21,1
1690224248,2023-07-24 20:44,41.58,982.17,1007.95,214,27.51,13.32,-24,1
1690224308,2023-07-24 20:45,41.58,982.07,1007.86,214,27.51,13.32,-22,1
1690224368,2023-07-24 20:46,41.59,982.12,1007.90,214,27.51,13.32,-20,1
1690224429,2023-07-24 20:47,41.60,982.08,1007.86,214,27.51,13.33,-28,1
1690224489,2023-07-24 20:48,41.70,982.05,1007.84,214,27.50,13.35,-24,1
1690224549,2023-07-24 20:49,41.62,981.99,1007.77,214,27.47,13.30,-26,1
1690224610,2023-07-24 20:50,41.62,981.94,1007.72,214,27.49,13.32,-27,1
1690224670,2023-07-24 20:51,41.62,981.87,1007.65,214,27.49,13.32,-24,1
1690224730,2023-07-24 20:52,41.79,981.83,1007.61,214,27.49,13.38,-23,1
1690224791,2023-07-24 20:53,41.64,981.87,1007.66,214,27.49,13.32,-22,1
1690224851,2023-07-24 20:54,41.64,981.83,1007.61,214,27.49,13.32,-23,1
1690224911,2023-07-24 20:55,41.66,981.85,1007.63,214,27.46,13.30,-26,1
1690224971,2023-07-24 20:56,41.67,981.78,1007.56,214,27.48,13.33,-25,1
1690225032,2023-07-24 20:57,41.68,981.72,1007.51,214,27.48,13.33,-23,1
1690225092,2023-07-24 20:58,41.69,981.63,1007.41,214,27.48,13.33,-21,1
1690225152,2023-07-24 20:59,41.71,981.52,1007.31,214,27.48,13.34,-26,1
1690225213,2023-07-24 21:00,41.73,981.49,1007.27,214,27.49,13.36,-22,1
1690225273,2023-07-24 21:01,41.73,981.34,1007.12,214,27.48,13.35,-29,1
1690225333,2023-07-24 21:02,41.76,981.19,1006.97,214,27.47,13.35,-27,1
1690225394,2023-07-24 21:03,41.75,981.10,1006.89,214,27.48,13.35,-22,1
1690225454,2023-07-24 21:04,41.77,981.01,1006.79,214,27.47,13.35,-24,1
1690225514,2023-07-24 21:05,41.78,980.90,1006.68,214,27.47,13.36,-24,1
1690225575,2023-07-24 21:06,41.77,980.90,1006.69,214,27.47,13.35,-26,1
1690225635,2023-07-24 21:07,41.79,980.93,1006.71,214,27.47,13.36,-23,1
1690225695,2023-07-24 21:08,41.81,980.84,1006.62,214,27.42,13.32,-28,1
1690225755,2023-07-24 21:09,41.84,980.77,1006.55,214,27.46,13.37,-30,1
1690225816,2023-07-24 21:10,41.81,980.63,1006.41,214,27.46,13.36,-27,1
1690225876,2023-07-24 21:11,42.25,980.55,1006.33,214,27.46,13.52,-27,1
1690225936,2023-07-24 21:12,41.82,980.56,1006.34,214,27.46,13.36,-30,1
1690225997,2023-07-24 21:13,41.86,980.67,1006.46,214,27.46,13.38,-26,1
1690226057,2023-07-24 21:14,41.86,980.65,1006.43,214,27.46,13.38,-24,1
1690226117,2023-07-24 21:15,41.88,980.64,1006.42,214,27.43,13.36,-23,1
1690226177,2023-07-24 21:16,41.89,980.62,1006.40,214,27.44,13.37,-24,1
1690226237,2023-07-24 21:17,41.90,980.65,1006.44,214,27.09,13.06,-27,1
1690226297,2023-07-24 21:18,41.92,980.60,1006.38,214,27.21,13.18,-26,1
1690226357,2023-07-24 21:19,41.92,980.54,1006.33,214,27.45,13.39,-30,1
1690226417,2023-07-24 21:20,41.94,980.51,1006.29,214,27.45,13.40,-22,1
1690226477,2023-07-24 21:21,41.95,980.48,1006.27,214,27.43,13.38,-24,1
1690226537,2023-07-24 21:22,41.96,980.44,1006.22,214,27.45,13.40,-24,1
1690226598,2023-07-24 21:23,41.74,980.35,1006.13,214,27.31,13.20,-26,1
1690226658,2023-07-24 21:24,41.97,980.37,1006.15,214,27.41,13.37,-29,1
1690226718,2023-07-24 21:25,41.98,980.36,1006.14,214,27.44,13.40,-26,1
1690226778,2023-07-24 21:26,41.97,979.76,1005.54,214,27.44,13.40,-23,1
1690226838,2023-07-24 21:27,42.42,980.00,1005.78,214,27.44,13.56,-29,1
1690226898,2023-07-24 21:28,42.00,980.33,1006.11,214,27.43,13.40,-22,1
1690226958,2023-07-24 21:29,42.00,980.40,1006.19,214,27.42,13.39,-29,1
1690227018,2023-07-24 21:30,42.01,980.12,1005.90,214,27.43,13.41,-31,1
1690227079,2023-07-24 21:31,42.04,980.04,1005.83,214,27.44,13.43,-25,1
1690227139,2023-07-24 21:32,42.05,980.20,1005.98,214,27.44,13.43,-28,1
1690227199,2023-07-24 21:33,42.21,980.34,1006.12,214,27.38,13.43,-21,1
1690227259,2023-07-24 21:34,42.06,980.32,1006.10,214,27.42,13.42,-24,1
1690227319,2023-07-24 21:35,42.07,980.28,1006.07,214,27.43,13.43,-24,1
1690227379,2023-07-24 21:36,42.05,980.22,1006.00,214,27.44,13.43,-24,1
1690227439,2023-07-24 21:37,42.06,980.16,1005.94,214,27.44,13.43,-30,1
1690227499,2023-07-24 21:38,42.07,980.12,1005.90,214,27.38,13.38,-20,1
1690227559,2023-07-24 21:39,42.10,980.13,1005.91,214,27.42,13.43,-25,1
1690227619,2023-07-24 21:40,42.08,980.20,1005.99,214,27.43,13.43,-23,1
1690227680,2023-07-24 21:41,42.12,980.27,1006.05,214,27.43,13.44,-28,1
1690227740,2023-07-24 21:42,42.13,980.23,1006.01,214,27.43,13.45,-22,1
1690227800,2023-07-24 21:43,42.12,980.20,1005.98,214,27.42,13.43,-26,1
1690227860,2023-07-24 21:44,42.13,980.14,1005.92,214,27.42,13.44,-19,1
1690227920,2023-07-24 21:45,42.14,980.02,1005.80,214,27.42,13.44,-24,1
1690227981,2023-07-24 21:46,42.12,979.93,1005.71,214,27.40,13.42,-27,1
1690228041,2023-07-24 21:47,42.12,979.87,1005.66,214,27.41,13.43,-24,1
1690228101,2023-07-24 21:48,42.13,979.83,1005.61,214,27.42,13.44,-27,1
1690228161,2023-07-24 21:49,42.16,979.76,1005.54,214,27.42,13.45,-27,1
1690228221,2023-07-24 21:50,42.15,979.73,1005.52,214,27.42,13.45,-23,1
1690228281,2023-07-24 21:51,42.14,979.75,1005.54,214,27.39,13.42,-19,1
1690228341,2023-07-24 21:52,42.08,979.81,1005.60,214,27.42,13.42,-30,1
1690228401,2023-07-24 21:53,42.16,979.89,1005.67,214,27.42,13.45,-25,1
1690228462,2023-07-24 21:54,42.27,979.97,1005.75,214,27.42,13.49,-26,1
1690228522,2023-07-24 21:55,42.17,979.95,1005.74,214,27.42,13.45,-20,1
1690228582,2023-07-24 21:56,42.19,980.08,1005.87,214,27.42,13.46,-25,1
1690228642,2023-07-24 21:57,42.08,980.13,1005.92,214,27.42,13.42,-27,1
1690228702,2023-07-24 21:58,42.19,980.16,1005.95,214,27.42,13.46,-29,1
1690228762,2023-07-24 21:59,42.19,980.17,1005.95,214,27.41,13.45,-30,1
1690228822,2023-07-24 22:00,42.19,980.20,1005.99,214,27.42,13.46,-22,1
1690228882,2023-07-24 22:01,42.19,980.33,1006.12,214,27.42,13.46,-25,1
1690228942,2023-07-24 22:02,42.21,980.36,1006.14,214,27.41,13.46,-25,1
1690229003,2023-07-24 22:03,42.23,980.36,1006.15,214,27.39,13.45,-28,1
1690229063,2023-07-24 22:04,41.95,980.29,1006.08,214,27.38,13.34,-27,1
1690229123,2023-07-24 22:05,42.26,980.20,1005.98,214,27.40,13.47,-24,1
1690229183,2023-07-24 22:06,42.23,980.20,1005.98,214,27.41,13.47,-26,1
1690229243,2023-07-24 22:07,42.23,980.24,1006.03,214,27.41,13.47,-27,1
1690229303,2023-07-24 22:08,42.23,980.25,1006.03,214,27.40,13.46,-21,1
1690229363,2023-07-24 22:09,42.25,980.30,1006.08,214,27.40,13.46,-22,1
1690229423,2023-07-24 22:10,42.25,980.33,1006.11,214,27.41,13.47,-20,1
1690229483,2023-07-24 22:11,42.24,980.32,1006.11,214,27.41,13.47,-24,1
1690229543,2023-07-24 22:12,42.25,980.32,1006.10,214,27.42,13.48,-24,1
1690229604,2023-07-24 22:13,42.22,980.43,1006.21,214,27.41,13.46,-26,1
1690229664,2023-07-24 22:14,42.27,980.64,1006.42,214,27.41,13.48,-25,1
1690229724,2023-07-24 22:15,42.27,980.75,1006.53,214,27.41,13.48,-24,1
1690229784,2023-07-24 22:16,42.28,980.72,1006.51,214,27.40,13.48,-26,1
1690229844,2023-07-24 22:17,42.29,980.75,1006.53,214,27.41,13.49,-23,1
1690229904,2023-07-24 22:18,42.29,980.83,1006.61,214,27.41,13.49,-21,1
1690229964,2023-07-24 22:19,42.29,980.90,1006.68,214,27.41,13.49,-26,1
1690230024,2023-07-24 22:20,42.30,980.97,1006.76,214,27.40,13.48,-24,1
1690230084,2023-07-24 22:21,42.30,981.04,1006.82,214,27.41,13.49,-27,1
1690230145,2023-07-24 22:22,42.33,981.09,1006.88,214,27.39,13.49,-24,1
1690230205,2023-07-24 22:23,42.31,981.10,1006.89,214,27.40,13.49,-24,1
1690230265,2023-07-24 22:24,42.31,981.05,1006.83,214,27.41,13.50,-22,1
1690230325,2023-07-24 22:25,42.16,980.93,1006.72,214,27.37,13.41,-25,1
1690230385,2023-07-24 22:26,42.31,980.70,1006.48,214,27.39,13.48,-29,1
1690230445,2023-07-24 22:27,42.33,980.48,1006.27,214,27.41,13.50,-22,1
1690230505,2023-07-24 22:28,42.33,980.37,1006.15,214,27.40,13.50,-18,1
1690230565,2023-07-24 22:29,42.35,980.31,1006.09,214,27.41,13.51,-28,1
1690230625,2023-07-24 22:30,42.37,980.32,1006.11,214,27.41,13.52,-21,1
1690230685,2023-07-24 22:31,42.38,980.30,1006.09,214,27.41,13.52,-28,1
1690230745,2023-07-24 22:32,42.39,980.24,1006.03,214,27.40,13.52,-23,1
1690230806,2023-07-24 22:33,42.38,980.10,1005.89,214,27.39,13.50,-23,1
1690230866,2023-07-24 22:34,42.40,979.98,1005.76,214,27.41,13.53,-27,1
1690230926,2023-07-24 22:35,42.39,979.85,1005.63,214,27.40,13.52,-24,1
1690230986,2023-07-24 22:36,42.42,979.79,1005.57,214,27.40,13.53,-23,1
1690231046,2023-07-24 22:37,42.41,979.78,1005.56,214,27.40,13.52,-30,1
1690231106,2023-07-24 22:38,42.43,979.80,1005.59,214,27.40,13.53,-24,1
1690231166,2023-07-24 22:39,42.43,979.79,1005.58,214,27.37,13.51,-25,1
1690231226,2023-07-24 22:40,42.45,979.72,1005.50,214,27.39,13.53,-20,1
1690231287,2023-07-24 22:41,42.47,979.72,1005.51,214,27.40,13.54,-22,1
1690231348,2023-07-24 22:42,42.60,979.61,1005.39,214,27.40,13.59,-28,1
1690231408,2023-07-24 22:43,42.45,979.41,1005.19,214,27.40,13.54,-27,1
1690231468,2023-07-24 22:44,42.75,979.26,1005.04,214,27.39,13.64,-26,1
1690231529,2023-07-24 22:45,42.47,979.07,1004.85,214,27.40,13.54,-20,1
1690231589,2023-07-24 22:46,42.47,978.95,1004.73,214,27.39,13.53,-29,1
1690231649,2023-07-24 22:47,42.47,978.89,1004.67,214,27.36,13.51,-22,1
1690231709,2023-07-24 22:48,42.30,978.84,1004.62,214,27.39,13.47,-24,1
1690231770,2023-07-24 22:49,42.54,978.79,1004.57,214,27.39,13.56,-24,1
1690231830,2023-07-24 22:50,42.49,978.82,1004.60,214,27.39,13.54,-24,1
1690231890,2023-07-24 22:51,42.49,978.88,1004.66,214,27.39,13.54,-22,1
1690231951,2023-07-24 22:52,42.50,978.96,1004.74,214,27.39,13.55,-22,1
1690232011,2023-07-24 22:53,42.52,979.03,1004.82,214,27.38,13.55,-20,1
1690232071,2023-07-24 22:54,42.33,979.14,1004.92,214,27.35,13.45,-28,1
1690232131,2023-07-24 22:55,42.52,979.31,1005.09,214,27.38,13.55,-28,1
1690232192,2023-07-24 22:56,42.53,979.40,1005.18,214,27.38,13.55,-28,1
1690232252,2023-07-24 22:57,42.53,979.41,1005.19,214,27.38,13.55,-23,1
1690232312,2023-07-24 22:58,42.53,979.29,1005.08,214,27.38,13.55,-27,1
1690232373,2023-07-24 22:59,42.53,979.49,1005.27,214,27.39,13.56,-22,1
1690232433,2023-07-24 23:00,42.54,979.53,1005.31,214,27.38,13.55,-22,1
1690232493,2023-07-24 23:01,42.53,979.51,1005.29,214,27.38,13.55,-29,1
1690232553,2023-07-24 23:02,42.53,979.49,1005.27,214,27.36,13.53,-23,1
1690232614,2023-07-24 23:03,42.52,979.46,1005.24,214,27.38,13.54,-22,1
1690232674,2023-07-24 23:04,42.59,979.47,1005.25,214,27.38,13.57,-24,1
1690232734,2023-07-24 23:05,42.54,979.53,1005.32,214,27.39,13.56,-28,1
1690232795,2023-07-24 23:06,42.55,979.56,1005.34,214,27.38,13.56,-26,1
1690232855,2023-07-24 23:07,42.55,979.48,1005.27,214,27.38,13.56,-25,1
1690232915,2023-07-24 23:08,42.55,979.48,1005.26,214,27.36,13.54,-24,1
1690232975,2023-07-24 23:09,42.56,979.51,1005.30,214,27.35,13.53,-25,1
1690233036,2023-07-24 23:10,42.55,979.51,1005.29,214,27.38,13.56,-21,1
1690233096,2023-07-24 23:11,42.56,979.49,1005.27,214,27.38,13.56,-24,1
1690233156,2023-07-24 23:12,42.63,979.42,1005.21,214,27.38,13.58,-26,1
1690233217,2023-07-24 23:13,42.57,979.43,1005.22,214,27.38,13.56,-21,1
1690233277,2023-07-24 23:14,42.57,979.41,1005.20,214,27.38,13.56,-26,1
1690233338,2023-07-24 23:15,42.57,979.46,1005.24,214,27.38,13.56,-23,1
1690233398,2023-07-24 23:16,42.58,979.59,1005.37,214,27.38,13.57,-26,1
1690233459,2023-07-24 23:17,42.60,979.65,1005.43,214,27.38,13.57,-19,1
1690233519,2023-07-24 23:18,42.60,979.62,1005.41,214,27.37,13.56,-24,1
1690233579,2023-07-24 23:19,42.47,979.61,1005.39,214,27.38,13.53,-24,1
1690233639,2023-07-24 23:20,42.60,979.57,1005.35,214,27.34,13.54,-23,1
1690233699,2023-07-24 23:21,42.61,979.51,1005.29,214,27.38,13.58,-28,1
1690233759,2023-07-24 23:22,42.61,979.50,1005.29,214,27.38,13.58,-26,1
1690233820,2023-07-24 23:23,42.62,979.47,1005.26,214,27.38,13.58,-20,1
1690233880,2023-07-24 23:24,42.53,979.41,1005.19,214,27.38,13.55,-22,1
1690233940,2023-07-24 23:25,42.62,979.45,1005.23,214,27.37,13.57,-30,1
1690234001,2023-07-24 23:26,42.68,979.49,1005.28,214,27.38,13.60,-24,1
1690234061,2023-07-24 23:27,42.64,979.48,1005.27,214,27.38,13.59,-23,1
1690234121,2023-07-24 23:28,42.28,979.40,1005.18,214,27.34,13.42,-22,1
1690234182,2023-07-24 23:29,42.63,979.37,1005.16,214,27.37,13.58,-22,1
1690234242,2023-07-24 23:30,42.62,979.34,1005.12,214,27.37,13.57,-19,1
1690234302,2023-07-24 23:31,43.13,979.27,1005.06,214,27.37,13.76,-27,1
1690234362,2023-07-24 23:32,42.65,979.17,1004.95,214,27.38,13.59,-27,1
1690234422,2023-07-24 23:33,42.64,979.21,1004.99,214,27.37,13.58,-28,1
1690234483,2023-07-24 23:34,42.64,979.24,1005.03,214,27.38,13.59,-26,1
1690234543,2023-07-24 23:35,42.65,979.25,1005.04,214,27.38,13.59,-23,1
1690234603,2023-07-24 23:36,42.65,979.27,1005.05,214,27.36,13.57,-22,1
1690234664,2023-07-24 23:37,42.65,979.27,1005.05,214,27.37,13.58,-26,1
1690234724,2023-07-24 23:38,42.66,979.31,1005.10,214,27.36,13.58,-28,1
1690234784,2023-07-24 23:39,42.65,979.22,1005.00,214,27.38,13.59,-27,1
1690234844,2023-07-24 23:40,42.61,979.08,1004.86,214,27.37,13.57,-30,1
1690234905,2023-07-24 23:41,42.66,979.07,1004.86,214,27.36,13.58,-29,1
1690234965,2023-07-24 23:42,42.66,979.13,1004.91,214,27.36,13.58,-20,1
1690235025,2023-07-24 23:43,42.68,979.14,1004.93,214,27.35,13.58,-28,1
1690235086,2023-07-24 23:44,42.68,979.22,1005.00,214,27.31,13.54,-28,1
1690235146,2023-07-24 23:45,42.69,979.27,1005.05,214,27.36,13.59,-23,1
1690235206,2023-07-24 23:46,42.68,979.27,1005.05,214,27.36,13.58,-26,1
1690235267,2023-07-24 23:47,42.71,979.24,1005.03,214,27.37,13.61,-25,1
1690235327,2023-07-24 23:48,42.70,979.29,1005.07,214,27.37,13.60,-31,1
1690235387,2023-07-24 23:49,42.70,979.29,1005.07,214,27.34,13.58,-32,1
1690235447,2023-07-24 23:50,42.70,979.27,1005.06,214,27.34,13.58,-27,1
1690235508,2023-07-24 23:51,42.69,979.29,1005.08,214,27.36,13.59,-23,1
1690235568,2023-07-24 23:52,42.70,979.35,1005.13,214,27.37,13.60,-26,1
1690235628,2023-07-24 23:53,42.71,979.37,1005.16,214,27.36,13.60,-26,1
1690235688,2023-07-24 23:54,42.71,979.34,1005.12,214,27.36,13.60,-31,1
1690235749,2023-07-24 23:55,42.83,979.36,1005.15,214,27.36,13.64,-27,1
1690235809,2023-07-24 23:56,42.71,979.37,1005.15,214,27.37,13.61,-29,1
1690235869,2023-07-24 23:57,42.73,979.42,1005.20,214,27.34,13.58,-26,1
1690235929,2023-07-24 23:58,42.73,979.41,1005.20,214,27.35,13.59,-26,1
1690235989,2023-07-24 23:59,42.65,979.37,1005.16,214,27.35,13.57,-26,1