1690236049,2023-07-25 00:00,42.73,979.37,1005.15,214,27.36,13.60,-29,1
1690236109,2023-07-25 00:01,42.73,979.31,1005.10,214,27.35,13.59,-30,1
1690236169,2023-07-25 00:02,43.20,979.28,1005.07,214,27.35,13.76,-27,1
1690236230,2023-07-25 00:03,42.73,979.23,1005.01,214,27.35,13.60,-26,1
1690236290,2023-07-25 00:04,42.74,979.25,1005.04,214,27.36,13.61,-26,1
1690236350,2023-07-25 00:05,42.74,979.23,1005.01,214,27.36,13.61,-26,1
1690236410,2023-07-25 00:06,42.77,979.06,1004.85,214,27.35,13.61,-29,1
1690236470,2023-07-25 00:07,42.74,979.06,1004.84,214,27.36,13.61,-25,1
1690236530,2023-07-25 00:08,42.76,979.09,1004.87,214,27.36,13.61,-30,1
1690236590,2023-07-25 00:09,42.77,979.15,1004.94,214,27.35,13.61,-29,1
1690236650,2023-07-25 00:10,42.78,979.18,1004.97,214,27.33,13.59,-24,1
1690236710,2023-07-25 00:11,43.23,979.16,1004.94,214,27.33,13.76,-26,1
1690236771,2023-07-25 00:12,42.79,979.12,1004.90,214,27.35,13.62,-26,1
1690236831,2023-07-25 00:13,42.78,979.21,1004.99,214,27.35,13.61,-24,1
1690236891,2023-07-25 00:14,42.78,979.18,1004.97,214,27.35,13.61,-23,1
1690236951,2023-07-25 00:15,42.57,979.22,1005.00,214,27.32,13.51,-21,1
1690237011,2023-07-25 00:16,42.78,979.24,1005.03,214,27.31,13.58,-28,1
1690237071,2023-07-25 00:17,42.80,979.15,1004.93,214,27.34,13.61,-33,1
1690237131,2023-07-25 00:18,42.80,979.15,1004.93,214,27.35,13.62,-27,1
1690237191,2023-07-25 00:19,42.79,978.99,1004.78,214,27.35,13.61,-27,1
1690237251,2023-07-25 00:20,42.80,979.01,1004.79,214,27.33,13.60,-23,1
1690237311,2023-07-25 00:21,42.79,978.97,1004.75,214,27.32,13.59,-22,1
1690237371,2023-07-25 00:22,42.68,978.92,1004.70,214,27.35,13.58,-20,1
1690237432,2023-07-25 00:23,42.81,978.92,1004.70,214,27.34,13.61,-25,1
1690237492,2023-07-25 00:24,42.83,978.89,1004.67,214,27.34,13.62,-27,1
1690237552,2023-07-25 00:25,42.79,978.85,1004.63,214,27.35,13.62,-26,1
1690237612,2023-07-25 00:26,42.83,978.87,1004.65,214,27.35,13.63,-22,1
1690237672,2023-07-25 00:27,42.82,978.88,1004.67,214,27.35,13.63,-28,1
1690237732,2023-07-25 00:28,42.82,978.83,1004.61,214,27.35,13.63,-24,1
1690237792,2023-07-25 00:29,42.84,978.74,1004.52,214,27.35,13.63,-28,1
1690237852,2023-07-25 00:30,42.84,978.81,1004.60,214,27.34,13.63,-22,1
1690237912,2023-07-25 00:31,42.84,978.85,1004.64,214,27.34,13.63,-27,1
1690237972,2023-07-25 00:32,42.86,978.84,1004.62,214,27.34,13.63,-25,1
1690238033,2023-07-25 00:33,42.86,978.83,1004.61,214,27.34,13.63,-24,1
1690238093,2023-07-25 00:34,42.86,978.80,1004.58,214,27.34,13.63,-22,1
1690238153,2023-07-25 00:35,42.88,978.79,1004.57,214,27.34,13.64,-26,1
1690238213,2023-07-25 00:36,42.86,978.83,1004.61,214,27.34,13.63,-25,1
1690238273,2023-07-25 00:37,42.82,978.82,1004.61,214,27.29,13.57,-27,1
1690238333,2023-07-25 00:38,42.87,978.78,1004.56,214,27.34,13.63,-24,1
1690238393,2023-07-25 00:39,42.86,978.72,1004.51,214,27.34,13.63,-28,1
1690238453,2023-07-25 00:40,42.89,978.70,1004.48,214,27.34,13.64,-26,1
1690238513,2023-07-25 00:41,42.88,978.75,1004.54,214,27.33,13.63,-25,1
1690238573,2023-07-25 00:42,42.88,978.75,1004.54,214,27.34,13.64,-24,1
1690238634,2023-07-25 00:43,42.90,978.85,1004.63,214,27.34,13.65,-34,1
1690238694,2023-07-25 00:44,42.90,978.88,1004.66,214,27.34,13.65,-28,1
1690238754,2023-07-25 00:45,42.89,978.90,1004.68,214,27.34,13.64,-28,1
1690238814,2023-07-25 00:46,42.90,978.93,1004.72,214,27.34,13.65,-31,1
1690238874,2023-07-25 00:47,42.92,978.96,1004.74,214,27.34,13.65,-21,1
1690238934,2023-07-25 00:48,42.90,978.94,1004.73,214,27.33,13.64,-27,1
1690238994,2023-07-25 00:49,42.88,978.97,1004.75,214,27.34,13.64,-31,1
1690239055,2023-07-25 00:50,42.90,978.97,1004.76,214,27.33,13.64,-26,1
1690239115,2023-07-25 00:51,42.86,978.99,1004.77,214,27.26,13.56,-24,1
1690239175,2023-07-25 00:52,42.90,979.01,1004.79,214,27.34,13.65,-24,1
1690239235,2023-07-25 00:53,42.90,978.99,1004.77,214,27.34,13.65,-26,1
1690239295,2023-07-25 00:54,42.92,978.94,1004.73,214,27.29,13.61,-29,1
1690239355,2023-07-25 00:55,42.91,978.95,1004.73,214,27.30,13.61,-29,1
1690239415,2023-07-25 00:56,42.76,979.01,1004.80,214,27.34,13.59,-28,1
1690239475,2023-07-25 00:57,42.92,979.06,1004.84,214,27.34,13.65,-23,1
1690239535,2023-07-25 00:58,42.95,979.10,1004.88,214,27.33,13.66,-28,1
1690239596,2023-07-25 00:59,42.93,979.03,1004.82,214,27.34,13.66,-27,1
1690239656,2023-07-25 01:00,42.93,979.10,1004.88,214,27.33,13.65,-27,1
1690239716,2023-07-25 01:01,42.94,979.11,1004.89,214,27.34,13.66,-27,1
1690239776,2023-07-25 01:02,42.93,979.09,1004.87,214,27.33,13.65,-30,1
1690239836,2023-07-25 01:03,42.94,979.06,1004.84,214,27.34,13.66,-29,1
1690239896,2023-07-25 01:04,42.93,979.06,1004.85,214,27.33,13.65,-28,1
1690239956,2023-07-25 01:05,42.94,979.10,1004.88,214,27.33,13.65,-28,1
1690240017,2023-07-25 01:06,42.96,979.13,1004.91,214,27.33,13.66,-31,1
1690240077,2023-07-25 01:07,42.98,979.14,1004.93,214,27.33,13.66,-28,1
1690240137,2023-07-25 01:08,42.89,979.16,1004.94,214,27.32,13.62,-28,1
1690240198,2023-07-25 01:09,42.96,979.13,1004.91,214,27.32,13.65,-31,1
1690240258,2023-07-25 01:10,42.96,979.15,1004.93,214,27.33,13.66,-29,1
1690240319,2023-07-25 01:11,42.96,979.14,1004.92,214,27.33,13.66,-26,1
1690240379,2023-07-25 01:12,42.99,979.22,1005.00,214,27.33,13.67,-22,1
1690240439,2023-07-25 01:13,42.78,979.20,1004.99,214,27.32,13.58,-32,1
1690240499,2023-07-25 01:14,42.71,979.20,1004.99,214,27.31,13.55,-27,1
1690240560,2023-07-25 01:16,42.98,979.25,1005.04,214,27.33,13.66,-24,1
1690240620,2023-07-25 01:17,42.99,979.23,1005.01,214,27.33,13.67,-28,1
1690240680,2023-07-25 01:18,42.98,979.11,1004.89,214,27.33,13.66,-25,1
1690240740,2023-07-25 01:19,43.00,979.17,1004.95,214,27.33,13.67,-25,1
1690240800,2023-07-25 01:20,43.01,979.28,1005.06,214,27.33,13.68,-26,1
1690240861,2023-07-25 01:21,43.01,979.31,1005.09,214,27.33,13.68,-26,1
1690240921,2023-07-25 01:22,43.01,979.30,1005.09,214,27.31,13.66,-22,1
1690240981,2023-07-25 01:23,42.92,979.33,1005.11,214,26.78,13.15,-18,1
1690241041,2023-07-25 01:24,43.00,979.31,1005.10,214,27.32,13.66,-24,1
1690241101,2023-07-25 01:25,43.01,979.29,1005.07,214,27.32,13.67,-24,1
1690241162,2023-07-25 01:26,43.02,979.30,1005.08,214,27.33,13.68,-28,1
1690241222,2023-07-25 01:27,43.01,979.25,1005.03,214,27.32,13.67,-21,1
1690241282,2023-07-25 01:28,43.06,979.29,1005.07,214,27.32,13.69,-27,1
1690241342,2023-07-25 01:29,43.01,979.35,1005.14,214,27.33,13.68,-24,1
1690241403,2023-07-25 01:30,43.02,979.36,1005.14,214,27.32,13.67,-22,1
1690241463,2023-07-25 01:31,43.02,979.39,1005.18,214,27.33,13.68,-22,1
1690241523,2023-07-25 01:32,43.03,979.34,1005.13,214,27.32,13.67,-32,1
1690241584,2023-07-25 01:33,43.04,979.27,1005.05,214,27.32,13.68,-22,1
1690241644,2023-07-25 01:34,43.04,979.27,1005.05,214,27.32,13.68,-26,1
1690241704,2023-07-25 01:35,43.04,979.20,1004.98,214,27.33,13.69,-25,1
1690241764,2023-07-25 01:36,43.03,979.24,1005.03,214,27.33,13.68,-29,1
1690241825,2023-07-25 01:37,43.04,979.29,1005.07,214,27.33,13.69,-24,1
1690241885,2023-07-25 01:38,43.04,979.33,1005.12,214,27.33,13.69,-20,1
1690241945,2023-07-25 01:39,43.04,979.31,1005.09,214,27.32,13.68,-30,1
1690242005,2023-07-25 01:40,43.07,979.31,1005.09,214,27.30,13.67,-25,1
1690242066,2023-07-25 01:41,43.04,979.28,1005.07,214,27.32,13.68,-22,1
1690242126,2023-07-25 01:42,43.05,979.26,1005.04,214,27.33,13.69,-26,1
1690242186,2023-07-25 01:43,43.04,979.21,1004.99,214,27.31,13.67,-25,1
1690242246,2023-07-25 01:44,43.06,979.23,1005.01,214,27.32,13.69,-24,1
1690242307,2023-07-25 01:45,43.06,979.26,1005.04,214,27.32,13.69,-24,1
1690242367,2023-07-25 01:46,43.05,979.23,1005.01,214,27.32,13.68,-24,1
1690242427,2023-07-25 01:47,43.31,979.19,1004.97,214,27.28,13.74,-27,1
1690242487,2023-07-25 01:48,43.07,979.14,1004.93,214,27.31,13.68,-25,1
1690242548,2023-07-25 01:49,43.07,979.14,1004.92,214,27.31,13.68,-22,1
1690242608,2023-07-25 01:50,43.07,979.15,1004.93,214,27.32,13.69,-25,1
1690242668,2023-07-25 01:51,43.08,979.13,1004.91,214,27.31,13.68,-23,1
1690242729,2023-07-25 01:52,43.09,979.21,1005.00,214,27.32,13.70,-27,1
1690242789,2023-07-25 01:53,43.09,979.33,1005.12,214,27.32,13.70,-30,1
1690242849,2023-07-25 01:54,43.12,979.40,1005.18,214,27.29,13.68,-25,1
1690242909,2023-07-25 01:55,43.11,979.44,1005.22,214,27.32,13.70,-23,1
1690242970,2023-07-25 01:56,43.11,979.39,1005.17,214,27.32,13.70,-23,1
1690243030,2023-07-25 01:57,43.11,979.36,1005.15,214,27.32,13.70,-27,1
1690243090,2023-07-25 01:58,43.12,979.37,1005.16,214,27.32,13.71,-27,1
1690243150,2023-07-25 01:59,43.10,979.32,1005.10,214,27.32,13.70,-23,1
1690243211,2023-07-25 02:00,43.12,979.33,1005.11,214,27.32,13.71,-23,1
1690243271,2023-07-25 02:01,43.12,979.33,1005.11,214,27.31,13.70,-24,1
1690243331,2023-07-25 02:02,43.12,979.32,1005.10,214,27.32,13.71,-27,1
1690243391,2023-07-25 02:03,43.13,979.29,1005.07,214,27.29,13.68,-24,1
1690243451,2023-07-25 02:04,43.13,979.24,1005.02,214,27.30,13.69,-22,1
1690243512,2023-07-25 02:05,43.13,979.19,1004.97,214,27.31,13.70,-25,1
1690243572,2023-07-25 02:06,43.14,979.22,1005.00,214,27.31,13.70,-28,1
1690243632,2023-07-25 02:07,43.14,979.21,1004.99,214,27.32,13.71,-28,1
1690243692,2023-07-25 02:08,43.17,979.18,1004.96,214,27.32,13.72,-25,1
1690243753,2023-07-25 02:09,43.14,979.21,1004.99,214,27.31,13.70,-23,1
1690243813,2023-07-25 02:10,43.58,979.23,1005.01,214,27.32,13.87,-20,1
1690243873,2023-07-25 02:11,43.15,979.15,1004.94,214,27.27,13.67,-21,1
1690243934,2023-07-25 02:12,43.14,979.16,1004.94,214,27.31,13.70,-24,1
1690243994,2023-07-25 02:13,43.14,979.15,1004.94,214,27.31,13.70,-26,1
1690244054,2023-07-25 02:14,43.17,979.17,1004.95,214,27.31,13.72,-27,1
1690244114,2023-07-25 02:15,43.16,979.13,1004.92,214,27.31,13.71,-21,1
1690244174,2023-07-25 02:16,43.19,979.14,1004.93,214,27.31,13.72,-25,1
1690244235,2023-07-25 02:17,43.15,979.16,1004.94,214,27.32,13.72,-25,1
1690244295,2023-07-25 02:18,43.17,979.18,1004.97,214,27.32,13.72,-22,1
1690244355,2023-07-25 02:19,43.16,979.23,1005.01,214,27.28,13.69,-27,1
1690244416,2023-07-25 02:20,43.17,979.23,1005.01,214,27.31,13.72,-28,1
1690244476,2023-07-25 02:21,43.17,979.24,1005.02,214,27.31,13.72,-30,1
1690244536,2023-07-25 02:22,43.19,979.24,1005.02,214,27.30,13.71,-26,1
1690244596,2023-07-25 02:23,43.26,979.16,1004.94,214,27.31,13.75,-18,1
1690244657,2023-07-25 02:24,43.17,979.25,1005.03,214,27.31,13.72,-24,1
1690244717,2023-07-25 02:25,43.19,979.24,1005.03,214,27.30,13.71,-22,1
1690244777,2023-07-25 02:26,43.18,979.18,1004.96,214,27.28,13.69,-23,1
1690244837,2023-07-25 02:27,43.19,979.20,1004.99,214,27.31,13.72,-27,1
1690244898,2023-07-25 02:28,43.18,979.12,1004.91,214,27.30,13.71,-26,1
1690244958,2023-07-25 02:29,43.19,979.10,1004.88,214,27.30,13.71,-31,1
1690245018,2023-07-25 02:30,43.52,979.12,1004.91,214,27.31,13.84,-26,1
1690245079,2023-07-25 02:31,43.20,979.15,1004.93,214,27.31,13.73,-26,1
1690245139,2023-07-25 02:32,43.20,979.21,1004.99,214,27.31,13.73,-26,1
1690245199,2023-07-25 02:33,43.21,979.25,1005.03,214,27.24,13.67,-27,1
1690245260,2023-07-25 02:34,43.20,979.29,1005.07,214,27.29,13.71,-27,1
1690245320,2023-07-25 02:35,43.20,979.27,1005.05,214,27.31,13.73,-24,1
1690245380,2023-07-25 02:36,43.21,979.27,1005.05,214,27.29,13.71,-23,1
1690245440,2023-07-25 02:37,43.22,979.18,1004.96,214,27.30,13.72,-27,1
1690245501,2023-07-25 02:38,43.21,979.18,1004.97,214,27.30,13.72,-24,1
1690245561,2023-07-25 02:39,43.58,979.18,1004.96,214,27.30,13.85,-28,1
1690245621,2023-07-25 02:40,42.98,979.23,1005.01,214,27.30,13.64,-25,1
1690245681,2023-07-25 02:41,43.22,979.24,1005.02,214,27.29,13.72,-19,1
1690245742,2023-07-25 02:42,43.02,979.27,1005.06,214,27.30,13.65,-23,1
1690245802,2023-07-25 02:43,43.23,979.28,1005.06,214,27.30,13.73,-22,1
1690245862,2023-07-25 02:44,43.23,979.17,1004.95,214,27.30,13.73,-23,1
1690245922,2023-07-25 02:45,43.22,979.17,1004.95,214,27.29,13.72,-26,1
1690245983,2023-07-25 02:46,43.42,979.16,1004.94,214,27.31,13.81,-26,1
1690246043,2023-07-25 02:47,43.22,979.15,1004.93,214,27.30,13.73,-26,1
1690246103,2023-07-25 02:48,43.25,979.15,1004.93,214,27.24,13.68,-22,1
1690246164,2023-07-25 02:49,43.24,979.20,1004.99,214,27.29,13.72,-22,1
1690246224,2023-07-25 02:50,43.24,979.24,1005.02,214,27.29,13.72,-24,1
1690246284,2023-07-25 02:51,43.23,979.22,1005.00,214,27.30,13.73,-23,1
1690246344,2023-07-25 02:52,43.25,979.12,1004.91,214,27.30,13.74,-22,1
1690246405,2023-07-25 02:53,43.25,979.23,1005.01,214,27.30,13.73,-24,1
1690246465,2023-07-25 02:54,43.27,979.24,1005.03,214,27.30,13.74,-23,1
1690246525,2023-07-25 02:55,43.25,979.25,1005.04,214,27.29,13.73,-22,1
1690246586,2023-07-25 02:56,43.26,979.27,1005.06,214,27.30,13.74,-23,1
1690246646,2023-07-25 02:57,43.42,979.34,1005.13,214,27.30,13.80,-30,1
1690246706,2023-07-25 02:58,43.25,979.33,1005.11,214,27.30,13.73,-20,1
1690246766,2023-07-25 02:59,43.26,979.35,1005.14,214,27.28,13.72,-20,1
1690246827,2023-07-25 03:00,43.27,979.32,1005.10,214,27.30,13.74,-23,1
1690246887,2023-07-25 03:01,43.27,979.29,1005.07,214,27.29,13.73,-26,1
1690246947,2023-07-25 03:02,43.27,979.26,1005.04,214,27.28,13.72,-24,1
1690247007,2023-07-25 03:03,43.28,979.20,1004.98,214,27.29,13.74,-30,1
1690247068,2023-07-25 03:04,43.28,979.25,1005.04,214,27.29,13.74,-31,1
1690247128,2023-07-25 03:05,43.28,979.19,1004.97,214,27.30,13.75,-19,1
1690247188,2023-07-25 03:06,43.27,979.14,1004.92,214,27.30,13.74,-22,1
1690247249,2023-07-25 03:07,43.29,979.15,1004.93,214,27.30,13.75,-21,1
1690247309,2023-07-25 03:08,43.29,979.16,1004.94,214,27.30,13.75,-22,1
1690247369,2023-07-25 03:09,43.28,979.16,1004.94,214,27.29,13.74,-26,1
1690247429,2023-07-25 03:10,43.28,979.18,1004.96,214,27.28,13.73,-24,1
1690247490,2023-07-25 03:11,43.29,979.20,1004.98,214,27.29,13.74,-25,1
1690247550,2023-07-25 03:12,43.29,979.19,1004.98,214,27.29,13.74,-22,1
1690247610,2023-07-25 03:13,43.32,979.17,1004.95,214,27.29,13.75,-29,1
1690247671,2023-07-25 03:14,43.30,979.23,1005.02,214,27.30,13.75,-26,1
1690247731,2023-07-25 03:15,43.25,979.20,1004.98,214,27.29,13.73,-22,1
1690247791,2023-07-25 03:16,43.30,979.19,1004.98,214,27.28,13.74,-23,1
1690247852,2023-07-25 03:17,43.29,979.20,1004.98,214,27.26,13.71,-25,1
1690247912,2023-07-25 03:18,43.31,979.16,1004.94,214,27.29,13.75,-24,1
1690247972,2023-07-25 03:19,43.31,979.14,1004.92,214,27.29,13.75,-22,1
1690248032,2023-07-25 03:20,43.31,979.04,1004.82,214,27.26,13.72,-27,1
1690248093,2023-07-25 03:21,43.50,979.16,1004.95,214,27.29,13.81,-27,1
1690248153,2023-07-25 03:22,43.32,979.21,1004.99,214,27.29,13.75,-24,1
1690248213,2023-07-25 03:23,43.33,979.21,1004.99,214,27.27,13.74,-22,1
1690248273,2023-07-25 03:24,43.32,979.21,1004.99,214,27.29,13.75,-26,1
1690248334,2023-07-25 03:25,43.32,979.20,1004.98,214,27.29,13.75,-29,1
1690248394,2023-07-25 03:26,43.32,979.19,1004.97,214,27.29,13.75,-26,1
1690248454,2023-07-25 03:27,43.33,979.16,1004.94,214,27.29,13.75,-27,1
1690248515,2023-07-25 03:28,43.33,979.18,1004.96,214,27.29,13.76,-23,1
1690248575,2023-07-25 03:29,43.35,979.21,1005.00,214,27.28,13.75,-21,1
1690248635,2023-07-25 03:30,43.33,979.22,1005.01,214,27.29,13.76,-18,1
1690248695,2023-07-25 03:31,43.34,979.23,1005.02,214,27.27,13.74,-27,1
1690248755,2023-07-25 03:32,43.33,979.23,1005.02,214,27.28,13.75,-24,1
1690248816,2023-07-25 03:33,43.34,979.26,1005.04,214,27.28,13.75,-21,1
1690248876,2023-07-25 03:34,43.34,979.23,1005.01,214,27.28,13.75,-25,1
1690248936,2023-07-25 03:35,43.34,979.20,1004.98,214,27.29,13.76,-26,1
1690248996,2023-07-25 03:36,43.36,979.26,1005.05,214,27.29,13.77,-24,1
1690249057,2023-07-25 03:37,43.56,979.32,1005.10,214,27.29,13.84,-29,1
1690249117,2023-07-25 03:38,43.37,979.43,1005.21,214,27.29,13.77,-24,1
1690249177,2023-07-25 03:39,43.29,979.47,1005.25,214,27.29,13.74,-27,1
1690249237,2023-07-25 03:40,43.55,979.53,1005.31,214,27.28,13.82,-26,1
1690249297,2023-07-25 03:41,43.37,979.55,1005.34,214,27.28,13.76,-26,1
1690249358,2023-07-25 03:42,43.37,979.58,1005.37,214,27.28,13.76,-28,1
1690249418,2023-07-25 03:43,43.38,979.54,1005.33,214,27.29,13.77,-27,1
1690249478,2023-07-25 03:44,43.37,979.46,1005.24,214,27.29,13.77,-22,1
1690249538,2023-07-25 03:45,43.39,979.53,1005.31,214,27.29,13.78,-23,1
1690249599,2023-07-25 03:46,43.36,979.53,1005.31,214,27.28,13.75,-25,1
1690249659,2023-07-25 03:47,43.25,979.55,1005.33,214,27.28,13.72,-26,1
1690249719,2023-07-25 03:48,43.37,979.56,1005.34,214,27.23,13.71,-26,1
1690249779,2023-07-25 03:49,43.39,979.54,1005.32,214,27.27,13.76,-22,1
1690249840,2023-07-25 03:50,43.38,979.56,1005.34,214,27.28,13.76,-22,1
1690249900,2023-07-25 03:51,43.39,979.53,1005.31,214,27.28,13.77,-23,1
1690249960,2023-07-25 03:52,43.36,979.47,1005.25,214,27.28,13.76,-24,1
1690250020,2023-07-25 03:53,43.39,979.52,1005.30,214,27.29,13.77,-23,1
1690250081,2023-07-25 03:54,43.40,979.57,1005.35,214,27.28,13.77,-22,1
1690250141,2023-07-25 03:55,43.39,979.61,1005.39,214,27.27,13.76,-20,1
1690250201,2023-07-25 03:56,43.39,979.65,1005.43,214,27.24,13.73,-22,1
1690250261,2023-07-25 03:57,43.40,979.61,1005.40,214,27.28,13.77,-20,1
1690250322,2023-07-25 03:58,43.41,979.60,1005.38,214,27.28,13.77,-31,1
1690250382,2023-07-25 03:59,43.40,979.56,1005.34,214,27.28,13.77,-26,1
1690250442,2023-07-25 04:00,43.40,979.51,1005.30,214,27.28,13.77,-29,1
1690250503,2023-07-25 04:01,43.40,979.54,1005.33,214,27.28,13.77,-26,1
1690250563,2023-07-25 04:02,43.42,979.59,1005.37,214,27.28,13.78,-17,1
1690250623,2023-07-25 04:03,43.40,979.70,1005.48,214,27.28,13.77,-18,1
1690250683,2023-07-25 04:04,43.43,979.72,1005.50,214,27.26,13.76,-24,1
1690250743,2023-07-25 04:05,43.41,979.74,1005.52,214,27.24,13.74,-22,1
1690250804,2023-07-25 04:06,43.43,979.77,1005.55,214,27.27,13.77,-28,1
1690250864,2023-07-25 04:07,43.43,979.78,1005.56,214,27.28,13.78,-19,1
1690250924,2023-07-25 04:08,43.42,979.74,1005.53,214,27.28,13.78,-28,1
1690250984,2023-07-25 04:09,43.42,979.69,1005.47,214,27.28,13.78,-26,1
1690251045,2023-07-25 04:10,43.43,979.67,1005.45,214,27.28,13.78,-27,1
1690251105,2023-07-25 04:11,43.43,979.62,1005.40,214,27.28,13.78,-30,1
1690251165,2023-07-25 04:12,43.43,979.56,1005.35,214,27.23,13.74,-22,1
1690251225,2023-07-25 04:13,43.44,979.59,1005.38,214,27.28,13.79,-25,1
1690251286,2023-07-25 04:14,43.42,979.57,1005.36,214,27.27,13.77,-26,1
1690251346,2023-07-25 04:15,43.44,979.61,1005.39,214,27.28,13.78,-25,1
1690251406,2023-07-25 04:16,43.43,979.61,1005.39,214,27.28,13.78,-27,1
1690251467,2023-07-25 04:17,43.44,979.68,1005.46,214,27.27,13.78,-23,1
1690251590,2023-07-25 04:19,43.44,979.69,1005.47,214,27.27,13.78,-21,1
1690251650,2023-07-25 04:20,43.44,979.71,1005.50,214,27.27,13.78,-22,1
1690251710,2023-07-25 04:21,43.44,979.68,1005.47,214,27.28,13.78,-24,1
1690251770,2023-07-25 04:22,43.44,979.73,1005.51,214,27.27,13.78,-24,1
1690251830,2023-07-25 04:23,43.44,979.76,1005.54,214,27.27,13.78,-25,1
1690251890,2023-07-25 04:24,43.43,979.74,1005.52,214,27.27,13.77,-19,1
1690251950,2023-07-25 04:25,43.45,979.72,1005.50,214,27.28,13.79,-21,1
1690252010,2023-07-25 04:26,43.44,979.71,1005.49,214,27.27,13.78,-28,1
1690252070,2023-07-25 04:27,43.44,979.71,1005.50,214,27.27,13.78,-28,1
1690252131,2023-07-25 04:28,43.47,979.67,1005.46,214,27.27,13.79,-25,1
1690252191,2023-07-25 04:29,43.46,979.64,1005.43,214,27.26,13.77,-24,1
1690252251,2023-07-25 04:30,43.45,979.63,1005.41,214,27.23,13.74,-30,1
1690252311,2023-07-25 04:31,43.44,979.54,1005.32,214,27.26,13.77,-25,1
1690252371,2023-07-25 04:32,43.46,979.56,1005.34,214,27.26,13.77,-25,1
1690252431,2023-07-25 04:33,43.38,979.63,1005.41,214,27.26,13.74,-21,1
1690252491,2023-07-25 04:34,43.46,979.71,1005.49,214,27.24,13.76,-28,1
1690252551,2023-07-25 04:35,43.42,979.74,1005.53,214,27.18,13.69,-24,1
1690252611,2023-07-25 04:36,43.47,979.79,1005.57,214,27.24,13.76,-23,1
1690252671,2023-07-25 04:37,43.48,979.76,1005.54,214,27.26,13.78,-24,1
1690252731,2023-07-25 04:38,43.47,979.75,1005.53,214,27.26,13.78,-26,1
1690252792,2023-07-25 04:39,43.47,979.70,1005.49,214,27.26,13.78,-26,1
1690252852,2023-07-25 04:40,43.47,979.75,1005.54,214,27.23,13.75,-26,1
1690252912,2023-07-25 04:41,43.68,979.75,1005.53,214,27.25,13.84,-28,1
1690252972,2023-07-25 04:42,43.47,979.72,1005.50,214,27.26,13.78,-27,1
1690253032,2023-07-25 04:43,43.45,979.67,1005.45,214,27.26,13.77,-22,1
1690253092,2023-07-25 04:44,43.48,979.66,1005.45,214,27.27,13.79,-24,1
1690253152,2023-07-25 04:45,43.50,979.73,1005.51,214,27.26,13.79,-28,1
1690253212,2023-07-25 04:46,43.47,979.72,1005.50,214,27.26,13.78,-23,1
1690253272,2023-07-25 04:47,43.48,979.74,1005.52,214,27.24,13.76,-25,1
1690253332,2023-07-25 04:48,43.49,979.73,1005.51,214,27.27,13.79,-23,1
1690253393,2023-07-25 04:49,43.47,979.78,1005.57,214,27.25,13.77,-23,1
1690253453,2023-07-25 04:50,43.50,979.86,1005.64,214,27.27,13.79,-25,1
1690253513,2023-07-25 04:51,43.48,979.82,1005.61,214,27.26,13.78,-23,1
1690253573,2023-07-25 04:52,43.50,979.86,1005.64,214,27.26,13.79,-27,1
1690253633,2023-07-25 04:53,43.50,979.83,1005.62,214,27.26,13.79,-23,1
1690253693,2023-07-25 04:54,43.50,979.80,1005.58,214,27.26,13.79,-27,1
1690253753,2023-07-25 04:55,43.49,979.80,1005.59,214,27.26,13.79,-26,1
1690253813,2023-07-25 04:56,43.70,979.85,1005.64,214,27.24,13.84,-24,1
1690253873,2023-07-25 04:57,43.51,979.89,1005.67,214,27.26,13.79,-21,1
1690253933,2023-07-25 04:58,43.49,979.90,1005.68,214,27.26,13.79,-24,1
1690253993,2023-07-25 04:59,43.51,979.94,1005.73,214,27.26,13.79,-24,1
1690254054,2023-07-25 05:00,43.51,979.89,1005.67,214,27.27,13.80,-31,1
1690254114,2023-07-25 05:01,43.49,979.87,1005.66,214,27.27,13.79,-25,1
1690254174,2023-07-25 05:02,43.50,979.91,1005.70,214,27.26,13.79,-21,1
1690254234,2023-07-25 05:03,43.49,979.89,1005.67,214,27.26,13.79,-29,1
1690254294,2023-07-25 05:04,43.50,979.92,1005.70,214,27.26,13.79,-23,1
1690254354,2023-07-25 05:05,43.13,979.89,1005.67,214,27.26,13.66,-24,1
1690254414,2023-07-25 05:06,43.51,979.93,1005.71,214,27.26,13.79,-23,1
1690254474,2023-07-25 05:07,43.65,979.95,1005.73,214,27.26,13.84,-26,1
1690254534,2023-07-25 05:08,43.52,979.97,1005.75,214,27.26,13.79,-22,1
1690254594,2023-07-25 05:09,43.52,979.94,1005.72,214,27.25,13.78,-21,1
1690254655,2023-07-25 05:10,43.28,979.87,1005.66,214,27.23,13.68,-34,1
1690254715,2023-07-25 05:11,43.53,979.86,1005.65,214,27.25,13.79,-25,1
1690254775,2023-07-25 05:12,43.52,979.83,1005.62,214,27.26,13.79,-28,1
1690254835,2023-07-25 05:13,43.52,979.84,1005.62,214,27.26,13.79,-21,1
1690254895,2023-07-25 05:14,43.52,979.83,1005.61,214,27.22,13.76,-25,1
1690254955,2023-07-25 05:15,43.53,979.84,1005.62,214,27.24,13.78,-21,1
1690255015,2023-07-25 05:16,43.69,979.82,1005.60,214,27.26,13.86,-23,1
1690255075,2023-07-25 05:17,43.52,979.81,1005.59,214,27.25,13.78,-23,1
1690255135,2023-07-25 05:18,43.54,979.82,1005.60,214,27.26,13.80,-27,1
1690255195,2023-07-25 05:19,43.52,979.85,1005.63,214,27.23,13.77,-24,1
1690255256,2023-07-25 05:20,43.52,979.86,1005.64,214,27.25,13.78,-28,1
1690255316,2023-07-25 05:21,43.53,979.89,1005.68,214,27.25,13.79,-27,1
1690255376,2023-07-25 05:22,43.54,979.86,1005.65,214,27.25,13.79,-23,1
1690255436,2023-07-25 05:23,43.52,979.81,1005.59,214,27.24,13.78,-22,1
1690255496,2023-07-25 05:24,43.43,979.81,1005.60,214,27.26,13.76,-24,1
1690255556,2023-07-25 05:25,43.77,979.83,1005.61,214,27.26,13.88,-23,1
1690255616,2023-07-25 05:26,43.54,979.81,1005.60,214,27.26,13.80,-29,1
1690255676,2023-07-25 05:27,43.54,979.73,1005.51,214,27.25,13.79,-25,1
1690255736,2023-07-25 05:28,43.53,979.71,1005.49,214,27.25,13.79,-24,1
1690255796,2023-07-25 05:29,43.33,979.75,1005.53,214,27.24,13.71,-25,1
1690255856,2023-07-25 05:30,43.55,979.73,1005.51,214,27.25,13.80,-23,1
1690255917,2023-07-25 05:31,43.29,979.70,1005.49,214,27.22,13.68,-25,1
1690255977,2023-07-25 05:32,43.54,979.76,1005.54,214,27.24,13.78,-32,1
1690256037,2023-07-25 05:33,43.55,979.74,1005.52,214,27.24,13.79,-27,1
1690256097,2023-07-25 05:34,43.77,979.75,1005.53,214,27.24,13.86,-24,1
1690256157,2023-07-25 05:35,43.55,979.76,1005.55,214,27.25,13.80,-21,1
1690256217,2023-07-25 05:36,43.56,979.71,1005.50,214,27.22,13.77,-29,1
1690256277,2023-07-25 05:37,43.57,979.67,1005.46,214,27.24,13.79,-23,1
1690256337,2023-07-25 05:38,43.56,979.67,1005.46,214,27.24,13.79,-25,1
1690256400,2023-07-25 05:40,43.55,979.67,1005.46,214,27.24,13.79,-26,1
1690256461,2023-07-25 05:41,43.57,979.65,1005.44,214,27.25,13.80,-19,1
1690256521,2023-07-25 05:42,43.58,979.69,1005.47,214,27.24,13.80,-24,1
1690256581,2023-07-25 05:43,43.57,979.66,1005.44,214,27.24,13.79,-20,1
1690256641,2023-07-25 05:44,43.64,979.67,1005.45,214,27.21,13.79,-24,1
1690256702,2023-07-25 05:45,43.57,979.66,1005.44,214,27.24,13.79,-25,1
1690256762,2023-07-25 05:46,43.58,979.69,1005.48,214,27.25,13.81,-21,1
1690256822,2023-07-25 05:47,43.58,979.71,1005.49,214,27.25,13.81,-19,1
1690256883,2023-07-25 05:48,43.60,979.76,1005.55,214,27.25,13.82,-27,1
1690256943,2023-07-25 05:49,43.59,979.79,1005.58,214,27.24,13.80,-26,1
1690257003,2023-07-25 05:50,43.43,979.76,1005.54,214,27.24,13.74,-27,1
1690257063,2023-07-25 05:51,43.58,979.79,1005.57,214,27.23,13.79,-26,1
1690257123,2023-07-25 05:52,43.59,979.78,1005.56,214,27.23,13.79,-25,1
1690257184,2023-07-25 05:53,43.59,979.82,1005.61,214,27.24,13.80,-28,1
1690257244,2023-07-25 05:54,43.59,979.87,1005.65,214,27.24,13.80,-22,1
1690257304,2023-07-25 05:55,43.58,979.84,1005.62,214,27.21,13.77,-24,1
1690257364,2023-07-25 05:56,43.60,979.82,1005.61,214,27.24,13.81,-22,1
1690257425,2023-07-25 05:57,43.60,979.85,1005.64,214,27.24,13.81,-25,1
1690257485,2023-07-25 05:58,43.60,979.85,1005.64,214,27.25,13.82,-29,1
1690257545,2023-07-25 05:59,43.60,979.90,1005.68,214,27.22,13.79,-26,1
1690257605,2023-07-25 06:00,43.60,979.87,1005.65,214,27.24,13.81,-22,1
1690257666,2023-07-25 06:01,43.60,979.89,1005.67,214,27.22,13.79,-24,1
1690257726,2023-07-25 06:02,43.63,979.88,1005.67,214,27.24,13.81,-24,1
1690257786,2023-07-25 06:03,43.62,979.89,1005.68,214,27.25,13.82,-21,1
1690257846,2023-07-25 06:04,43.63,979.85,1005.64,214,27.22,13.80,-22,1
1690257907,2023-07-25 06:05,43.62,979.87,1005.65,214,27.24,13.81,-21,1
1690257967,2023-07-25 06:06,43.63,979.93,1005.72,214,27.24,13.81,-28,1
1690258027,2023-07-25 06:07,43.63,979.94,1005.72,214,27.05,13.64,-23,1
1690258087,2023-07-25 06:08,43.64,979.94,1005.72,214,27.22,13.80,-22,1
1690258147,2023-07-25 06:09,43.56,979.95,1005.73,214,27.22,13.77,-25,1
1690258208,2023-07-25 06:10,43.50,979.90,1005.69,214,27.24,13.77,-23,1
1690258268,2023-07-25 06:11,43.61,979.90,1005.68,214,27.24,13.81,-27,1
1690258328,2023-07-25 06:12,43.62,979.91,1005.70,214,27.24,13.81,-26,1
1690258389,2023-07-25 06:13,43.61,979.94,1005.73,214,27.24,13.81,-21,1
1690258449,2023-07-25 06:14,43.63,979.96,1005.74,214,27.25,13.82,-26,1
1690258509,2023-07-25 06:15,43.65,979.97,1005.75,214,27.25,13.83,-25,1
1690258569,2023-07-25 06:16,43.58,979.97,1005.75,214,27.23,13.79,-27,1
1690258630,2023-07-25 06:17,43.64,979.98,1005.76,214,27.24,13.82,-23,1
1690258690,2023-07-25 06:18,43.65,980.00,1005.78,214,27.24,13.82,-26,1
1690258750,2023-07-25 06:19,43.66,980.00,1005.78,214,27.25,13.83,-29,1
1690258811,2023-07-25 06:20,43.65,980.00,1005.79,214,27.24,13.82,-23,1
1690258871,2023-07-25 06:21,43.65,980.01,1005.80,214,27.25,13.83,-19,1
1690258931,2023-07-25 06:22,43.65,979.97,1005.76,214,27.24,13.82,-26,1
1690258991,2023-07-25 06:23,43.65,980.00,1005.78,214,27.24,13.82,-27,1
1690259052,2023-07-25 06:24,43.66,980.00,1005.79,214,27.21,13.80,-25,1
1690259112,2023-07-25 06:25,43.64,979.96,1005.74,214,27.23,13.81,-23,1
1690259172,2023-07-25 06:26,43.66,979.97,1005.76,214,27.25,13.83,-29,1
1690259232,2023-07-25 06:27,43.71,979.84,1005.62,214,27.25,13.85,-24,1
1690259292,2023-07-25 06:28,43.64,979.78,1005.56,214,27.24,13.82,-20,1
1690259353,2023-07-25 06:29,43.66,979.87,1005.65,214,27.24,13.83,-25,1
1690259413,2023-07-25 06:30,43.67,979.87,1005.65,214,27.25,13.84,-27,1
1690259473,2023-07-25 06:31,43.67,979.92,1005.71,214,27.20,13.79,-27,1
1690259534,2023-07-25 06:32,43.69,979.94,1005.72,214,27.24,13.84,-27,1
1690259594,2023-07-25 06:33,43.67,979.93,1005.71,214,27.24,13.83,-22,1
1690259654,2023-07-25 06:34,43.60,979.87,1005.66,214,27.24,13.81,-30,1
1690259714,2023-07-25 06:35,43.68,979.82,1005.60,214,27.24,13.83,-24,1
1690259775,2023-07-25 06:36,43.66,979.85,1005.63,214,27.25,13.83,-23,1
1690259835,2023-07-25 06:37,43.68,979.87,1005.66,214,27.24,13.83,-24,1
1690259895,2023-07-25 06:38,43.67,979.90,1005.68,214,27.22,13.81,-23,1
1690259956,2023-07-25 06:39,43.69,979.90,1005.68,214,27.22,13.82,-19,1
1690260016,2023-07-25 06:40,43.68,979.88,1005.67,214,27.24,13.83,-24,1
1690260076,2023-07-25 06:41,43.75,979.87,1005.66,214,27.23,13.85,-24,1
1690260136,2023-07-25 06:42,43.73,979.84,1005.62,214,27.23,13.84,-24,1
1690260197,2023-07-25 06:43,43.71,979.94,1005.73,214,27.24,13.85,-24,1
1690260257,2023-07-25 06:44,43.69,979.95,1005.73,214,27.24,13.84,-26,1
1690260317,2023-07-25 06:45,43.66,979.95,1005.74,214,27.19,13.78,-23,1
1690260378,2023-07-25 06:46,43.69,979.93,1005.72,214,27.24,13.84,-28,1
1690260438,2023-07-25 06:47,43.70,979.90,1005.68,214,27.24,13.84,-26,1
1690260498,2023-07-25 06:48,43.69,979.81,1005.60,214,27.24,13.84,-23,1
1690260559,2023-07-25 06:49,43.68,979.79,1005.57,214,27.24,13.83,-27,1
1690260619,2023-07-25 06:50,43.69,979.81,1005.59,214,27.24,13.84,-29,1
1690260679,2023-07-25 06:51,43.70,979.85,1005.64,214,27.24,13.84,-25,1
1690260739,2023-07-25 06:52,43.69,979.90,1005.68,214,27.21,13.81,-30,1
1690260799,2023-07-25 06:53,43.68,979.91,1005.70,214,27.22,13.82,-25,1
1690260860,2023-07-25 06:54,43.70,979.88,1005.66,214,27.24,13.84,-19,1
1690260920,2023-07-25 06:55,43.70,979.91,1005.69,214,27.24,13.84,-19,1
1690260980,2023-07-25 06:56,43.69,979.91,1005.69,214,27.25,13.85,-28,1
1690261040,2023-07-25 06:57,43.85,979.89,1005.67,214,27.24,13.89,-27,1
1690261101,2023-07-25 06:58,43.71,979.95,1005.73,214,27.24,13.84,-26,1
1690261161,2023-07-25 06:59,43.71,979.99,1005.77,214,27.24,13.84,-23,1
1690261221,2023-07-25 07:00,43.70,980.00,1005.78,214,27.24,13.84,-23,1
1690261281,2023-07-25 07:01,43.69,980.03,1005.81,214,27.23,13.83,-28,1
1690261342,2023-07-25 07:02,43.68,980.02,1005.80,214,27.25,13.84,-28,1
1690261402,2023-07-25 07:03,43.69,980.00,1005.78,214,27.25,13.85,-28,1
1690261462,2023-07-25 07:04,43.71,979.87,1005.66,214,27.24,13.84,-25,1
1690261523,2023-07-25 07:05,43.69,979.97,1005.76,214,27.24,13.84,-26,1
1690261583,2023-07-25 07:06,43.69,979.99,1005.77,214,27.24,13.84,-28,1
1690261643,2023-07-25 07:07,43.68,980.00,1005.78,214,27.24,13.83,-24,1
1690261703,2023-07-25 07:08,43.70,979.99,1005.77,214,27.23,13.83,-24,1
1690261764,2023-07-25 07:09,43.70,980.01,1005.80,214,27.24,13.84,-28,1
1690261824,2023-07-25 07:10,43.72,980.06,1005.84,214,27.25,13.86,-31,1
1690261884,2023-07-25 07:11,43.72,980.04,1005.83,214,27.25,13.86,-29,1
1690261944,2023-07-25 07:12,43.72,980.01,1005.79,214,27.26,13.86,-27,1
1690262005,2023-07-25 07:13,43.72,980.09,1005.87,214,27.24,13.85,-28,1
1690262065,2023-07-25 07:14,43.71,980.09,1005.87,214,27.25,13.85,-30,1
1690262125,2023-07-25 07:15,43.71,980.13,1005.92,214,27.25,13.85,-31,1
1690262185,2023-07-25 07:16,43.92,980.10,1005.89,214,27.20,13.88,-23,1
1690262246,2023-07-25 07:17,43.70,980.10,1005.89,214,27.25,13.85,-23,1
1690262306,2023-07-25 07:18,43.70,980.12,1005.91,214,27.25,13.85,-24,1
1690262366,2023-07-25 07:19,43.72,980.04,1005.82,214,27.24,13.85,-31,1
1690262426,2023-07-25 07:20,43.71,980.09,1005.87,214,27.23,13.84,-28,1
1690262487,2023-07-25 07:21,43.69,980.10,1005.88,214,27.26,13.86,-28,1
1690262547,2023-07-25 07:22,43.70,980.11,1005.90,214,27.26,13.86,-29,1
1690262607,2023-07-25 07:23,43.72,980.04,1005.82,214,27.26,13.87,-28,1
1690262667,2023-07-25 07:24,43.71,980.15,1005.93,214,27.24,13.85,-24,1
1690262728,2023-07-25 07:25,43.71,980.14,1005.92,214,27.24,13.85,-26,1
1690262788,2023-07-25 07:26,43.71,980.18,1005.97,214,27.26,13.86,-26,1
1690262848,2023-07-25 07:27,43.71,980.19,1005.97,214,27.26,13.86,-27,1
1690262909,2023-07-25 07:28,43.73,980.07,1005.85,214,27.26,13.87,-25,1
1690262969,2023-07-25 07:29,43.72,980.09,1005.88,214,27.25,13.86,-24,1
1690263029,2023-07-25 07:30,43.60,980.02,1005.81,214,27.26,13.82,-21,1
1690263089,2023-07-25 07:31,43.73,979.98,1005.76,214,27.24,13.85,-26,1
1690263150,2023-07-25 07:32,43.75,979.96,1005.74,214,27.26,13.87,-27,1
1690263210,2023-07-25 07:33,43.44,979.93,1005.71,214,27.26,13.77,-34,1
1690263270,2023-07-25 07:34,43.74,979.91,1005.69,214,27.26,13.87,-28,1
1690263330,2023-07-25 07:35,43.73,979.89,1005.67,214,27.26,13.87,-28,1
1690263391,2023-07-25 07:36,43.75,979.93,1005.71,214,27.26,13.87,-29,1
1690263451,2023-07-25 07:37,43.63,979.94,1005.72,214,27.26,13.83,-20,1
1690263511,2023-07-25 07:38,43.75,979.94,1005.72,214,27.26,13.87,-28,1
1690263571,2023-07-25 07:39,43.77,979.94,1005.72,214,27.23,13.86,-23,1
1690263632,2023-07-25 07:40,43.65,979.95,1005.73,214,27.24,13.82,-23,1
1690263692,2023-07-25 07:41,43.73,979.93,1005.71,214,27.26,13.87,-30,1
1690263752,2023-07-25 07:42,43.83,979.91,1005.70,214,27.26,13.91,-30,1
1690263812,2023-07-25 07:43,43.75,979.86,1005.64,214,27.26,13.88,-18,1
1690263873,2023-07-25 07:44,43.73,979.82,1005.61,214,27.26,13.87,-23,1
1690263933,2023-07-25 07:45,43.75,979.87,1005.66,214,27.26,13.87,-23,1
1690263993,2023-07-25 07:46,43.75,979.86,1005.64,214,27.27,13.88,-26,1
1690264053,2023-07-25 07:47,43.74,979.83,1005.62,214,27.26,13.87,-25,1
1690264114,2023-07-25 07:48,43.76,979.82,1005.60,214,27.27,13.89,-27,1
1690264174,2023-07-25 07:49,43.74,979.79,1005.57,214,27.27,13.88,-23,1
1690264234,2023-07-25 07:50,43.75,979.74,1005.52,214,27.27,13.88,-25,1
1690264294,2023-07-25 07:51,43.74,979.69,1005.47,214,27.26,13.87,-26,1
1690264355,2023-07-25 07:52,43.73,979.78,1005.56,214,27.25,13.86,-26,1
1690264415,2023-07-25 07:53,43.75,979.83,1005.62,214,27.27,13.88,-23,1
1690264475,2023-07-25 07:54,43.74,979.87,1005.65,214,27.28,13.89,-26,1
1690264535,2023-07-25 07:55,43.75,979.87,1005.65,214,27.26,13.88,-24,1
1690264595,2023-07-25 07:56,43.76,979.91,1005.69,214,27.28,13.90,-29,1
1690264655,2023-07-25 07:57,43.91,979.81,1005.60,214,27.27,13.94,-23,1
1690264716,2023-07-25 07:58,43.74,979.92,1005.70,214,27.28,13.89,-24,1
1690264776,2023-07-25 07:59,43.75,979.92,1005.70,214,27.28,13.89,-21,1
1690264836,2023-07-25 08:00,43.76,979.91,1005.69,214,27.28,13.90,-34,1
1690264896,2023-07-25 08:01,43.76,979.94,1005.72,214,27.28,13.90,-28,1
1690264956,2023-07-25 08:02,43.74,979.75,1005.54,214,27.16,13.78,-24,1
1690265017,2023-07-25 08:03,43.74,980.03,1005.81,214,27.29,13.90,-25,1
1690265077,2023-07-25 08:04,43.76,980.03,1005.81,214,27.26,13.88,-27,1
1690265137,2023-07-25 08:05,43.75,980.04,1005.82,214,27.29,13.90,-27,1
1690265197,2023-07-25 08:06,43.75,980.05,1005.84,214,27.30,13.91,-25,1
1690265257,2023-07-25 08:07,43.74,980.00,1005.78,214,27.29,13.90,-21,1
1690265317,2023-07-25 08:08,43.74,979.98,1005.76,214,27.28,13.89,-28,1
1690265378,2023-07-25 08:09,43.75,979.94,1005.72,214,27.30,13.91,-34,1
1690265438,2023-07-25 08:10,43.75,979.93,1005.71,214,27.29,13.90,-27,1
1690265498,2023-07-25 08:11,43.77,979.91,1005.69,214,27.30,13.92,-26,1
1690265558,2023-07-25 08:12,43.76,979.88,1005.67,214,27.30,13.92,-26,1
1690265619,2023-07-25 08:13,43.75,979.93,1005.71,214,27.30,13.91,-23,1
1690265679,2023-07-25 08:14,43.74,979.91,1005.69,214,27.30,13.91,-23,1
1690265739,2023-07-25 08:15,43.75,979.94,1005.72,214,27.30,13.91,-22,1
1690265799,2023-07-25 08:16,43.75,979.92,1005.71,214,27.27,13.89,-23,1
1690265859,2023-07-25 08:17,43.48,979.87,1005.66,214,27.27,13.79,-23,1
1690265920,2023-07-25 08:18,43.77,979.90,1005.68,214,27.30,13.92,-30,1
1690265980,2023-07-25 08:19,43.86,979.91,1005.69,214,27.30,13.95,-27,1
1690266040,2023-07-25 08:20,43.77,979.92,1005.70,214,27.30,13.92,-27,1
1690266101,2023-07-25 08:21,43.79,979.98,1005.77,214,27.30,13.93,-29,1
1690266161,2023-07-25 08:22,43.78,980.00,1005.78,214,27.30,13.92,-31,1
1690266221,2023-07-25 08:23,43.80,980.01,1005.79,214,27.30,13.93,-23,1
1690266281,2023-07-25 08:24,43.79,980.01,1005.79,214,27.27,13.90,-18,1
1690266342,2023-07-25 08:25,43.81,980.01,1005.79,214,27.30,13.93,-23,1
1690266402,2023-07-25 08:26,43.81,980.03,1005.81,214,27.30,13.93,-26,1
1690266462,2023-07-25 08:27,43.81,980.03,1005.81,214,27.30,13.93,-27,1
1690266522,2023-07-25 08:28,43.83,979.99,1005.77,214,27.29,13.93,-23,1
1690266582,2023-07-25 08:29,43.79,979.99,1005.77,214,27.30,13.93,-27,1
1690266643,2023-07-25 08:30,43.83,980.03,1005.81,214,27.30,13.94,-28,1
1690266703,2023-07-25 08:31,43.82,980.06,1005.84,214,27.31,13.95,-21,1
1690266763,2023-07-25 08:32,43.81,979.99,1005.77,214,27.30,13.93,-30,1
1690266823,2023-07-25 08:33,43.72,979.98,1005.76,214,27.25,13.86,-26,1
1690266884,2023-07-25 08:34,43.82,979.95,1005.74,214,27.30,13.94,-22,1
1690266944,2023-07-25 08:35,43.82,979.97,1005.76,214,27.30,13.94,-23,1
1690267004,2023-07-25 08:36,43.82,979.95,1005.73,214,27.30,13.94,-25,1
1690267064,2023-07-25 08:37,43.83,979.95,1005.73,214,27.30,13.94,-24,1
1690267124,2023-07-25 08:38,43.84,979.99,1005.77,214,27.30,13.94,-24,1
1690267185,2023-07-25 08:39,43.83,980.00,1005.78,214,27.30,13.94,-29,1
1690267245,2023-07-25 08:40,43.83,979.98,1005.77,214,27.29,13.93,-25,1
1690267305,2023-07-25 08:41,43.83,979.99,1005.77,214,27.29,13.93,-25,1
1690267365,2023-07-25 08:42,43.82,979.94,1005.72,214,27.30,13.94,-29,1
1690267426,2023-07-25 08:43,43.83,979.93,1005.71,214,27.30,13.94,-27,1
1690267486,2023-07-25 08:44,43.84,979.92,1005.71,214,27.29,13.93,-26,1
1690267546,2023-07-25 08:45,43.84,979.89,1005.67,214,27.29,13.93,-30,1
1690267607,2023-07-25 08:46,43.84,979.87,1005.65,214,27.29,13.93,-34,1
1690267667,2023-07-25 08:47,43.83,979.87,1005.66,214,27.30,13.94,-21,1
1690267727,2023-07-25 08:48,43.83,979.88,1005.66,214,27.29,13.93,-33,1
1690267787,2023-07-25 08:49,43.85,979.86,1005.64,214,27.27,13.92,-26,1
1690267848,2023-07-25 08:50,43.85,979.91,1005.69,214,27.29,13.94,-26,1
1690267908,2023-07-25 08:51,43.86,979.89,1005.68,214,27.28,13.93,-26,1
1690267968,2023-07-25 08:52,43.87,979.84,1005.62,214,27.29,13.94,-30,1
1690268028,2023-07-25 08:53,43.89,979.79,1005.57,214,27.30,13.96,-24,1
1690268089,2023-07-25 08:54,43.90,979.82,1005.61,214,27.30,13.97,-29,1
1690268149,2023-07-25 08:55,44.08,979.88,1005.66,214,27.30,14.03,-27,1
1690268209,2023-07-25 08:56,43.87,979.89,1005.67,214,27.29,13.95,-33,1
1690268269,2023-07-25 08:57,44.03,979.88,1005.67,214,27.27,13.98,-27,1
1690268330,2023-07-25 08:58,43.90,979.90,1005.68,214,27.30,13.97,-27,1
1690268390,2023-07-25 08:59,43.89,979.89,1005.67,214,27.29,13.95,-28,1
1690268450,2023-07-25 09:00,43.90,979.89,1005.68,214,27.29,13.96,-31,1
1690268510,2023-07-25 09:01,43.85,979.83,1005.61,214,27.30,13.95,-28,1
1690268571,2023-07-25 09:02,43.93,979.85,1005.63,214,27.30,13.97,-23,1
1690268631,2023-07-25 09:03,43.93,979.85,1005.63,214,27.29,13.97,-34,1
1690268691,2023-07-25 09:04,43.95,979.84,1005.62,214,27.30,13.98,-31,1
1690268751,2023-07-25 09:05,43.97,979.79,1005.57,214,27.27,13.96,-27,1
1690268812,2023-07-25 09:06,43.96,979.78,1005.56,214,27.29,13.98,-30,1
1690268872,2023-07-25 09:07,43.96,979.75,1005.53,214,27.31,14.00,-27,1
1690268932,2023-07-25 09:08,43.96,979.75,1005.54,214,27.30,13.99,-25,1
1690268992,2023-07-25 09:09,43.97,979.74,1005.52,214,27.31,14.00,-21,1
1690269053,2023-07-25 09:10,43.95,979.74,1005.52,214,27.31,13.99,-28,1
1690269113,2023-07-25 09:11,43.94,979.72,1005.50,214,27.31,13.99,-26,1
1690269173,2023-07-25 09:12,43.96,979.72,1005.50,214,27.31,14.00,-22,1
1690269233,2023-07-25 09:13,43.91,979.70,1005.48,214,27.29,13.96,-23,1
1690269293,2023-07-25 09:14,43.96,979.66,1005.45,214,27.31,14.00,-25,1
1690269354,2023-07-25 09:15,44.05,979.65,1005.43,214,27.31,14.03,-25,1
1690269414,2023-07-25 09:16,44.03,979.63,1005.41,214,27.31,14.02,-27,1
1690269475,2023-07-25 09:17,43.99,979.55,1005.34,214,27.31,14.01,-24,1
1690269535,2023-07-25 09:18,44.00,979.60,1005.39,214,27.28,13.98,-25,1
1690269596,2023-07-25 09:19,44.00,979.62,1005.40,214,27.26,13.97,-27,1
1690269656,2023-07-25 09:20,44.00,979.61,1005.40,214,27.30,14.00,-29,1
1690269716,2023-07-25 09:21,44.00,979.61,1005.39,214,27.32,14.02,-27,1
1690269776,2023-07-25 09:22,44.02,979.55,1005.33,214,27.31,14.02,-27,1
1690269836,2023-07-25 09:23,44.00,979.60,1005.38,214,27.31,14.01,-23,1
1690269897,2023-07-25 09:24,44.00,979.62,1005.41,214,27.32,14.02,-27,1
1690269957,2023-07-25 09:25,44.02,979.61,1005.39,214,27.32,14.02,-32,1
1690270017,2023-07-25 09:26,44.04,979.62,1005.40,214,27.29,14.00,-33,1
1690270077,2023-07-25 09:27,44.04,979.62,1005.41,214,27.31,14.02,-29,1
1690270138,2023-07-25 09:28,44.03,979.58,1005.36,214,27.31,14.02,-22,1
1690270198,2023-07-25 09:29,44.03,979.57,1005.36,214,27.32,14.03,-26,1
1690270258,2023-07-25 09:30,44.03,979.54,1005.32,214,27.32,14.03,-31,1
1690270318,2023-07-25 09:31,44.05,979.47,1005.25,214,27.32,14.03,-24,1
1690270379,2023-07-25 09:32,44.04,979.48,1005.26,214,27.31,14.02,-23,1
1690270439,2023-07-25 09:33,44.06,979.52,1005.31,214,27.32,14.04,-28,1
1690270499,2023-07-25 09:34,44.06,979.51,1005.30,214,27.32,14.04,-21,1
1690270559,2023-07-25 09:35,44.06,979.52,1005.31,214,27.29,14.01,-23,1
1690270620,2023-07-25 09:37,44.06,979.51,1005.29,214,27.31,14.03,-28,1
1690270680,2023-07-25 09:38,44.05,979.53,1005.32,214,27.32,14.04,-30,1
1690270740,2023-07-25 09:39,44.06,979.48,1005.27,214,27.32,14.04,-21,1
1690270800,2023-07-25 09:40,44.38,979.44,1005.23,214,27.33,14.16,-24,1
1690270861,2023-07-25 09:41,44.06,979.45,1005.23,214,27.33,14.05,-27,1
1690270921,2023-07-25 09:42,44.07,979.44,1005.23,214,27.33,14.05,-24,1
1690270981,2023-07-25 09:43,44.09,979.41,1005.20,214,27.33,14.06,-19,1
1690271041,2023-07-25 09:44,44.08,979.37,1005.16,214,27.31,14.04,-29,1
1690271102,2023-07-25 09:45,44.08,979.32,1005.10,214,27.32,14.05,-28,1
1690271162,2023-07-25 09:46,44.17,979.23,1005.01,214,27.33,14.09,-26,1
1690271222,2023-07-25 09:47,44.07,979.20,1004.98,214,27.32,14.04,-19,1
1690271282,2023-07-25 09:48,44.24,979.19,1004.97,214,27.33,14.11,-30,1
1690271342,2023-07-25 09:49,44.07,979.14,1004.93,214,27.33,14.05,-25,1
1690271403,2023-07-25 09:50,43.89,979.19,1004.98,214,27.33,13.99,-28,1
1690271463,2023-07-25 09:51,44.35,979.21,1004.99,214,27.33,14.15,-22,1
1690271523,2023-07-25 09:52,44.09,979.22,1005.00,214,27.32,14.05,-31,1
1690271583,2023-07-25 09:53,44.09,979.27,1005.05,214,27.30,14.03,-29,1
1690271644,2023-07-25 09:54,44.11,979.33,1005.11,214,27.31,14.05,-25,1
1690271704,2023-07-25 09:55,44.12,979.39,1005.17,214,27.33,14.07,-30,1
1690271764,2023-07-25 09:56,44.47,979.39,1005.18,214,27.33,14.19,-26,1
1690271825,2023-07-25 09:57,44.36,979.40,1005.19,214,27.33,14.15,-23,1
1690271885,2023-07-25 09:58,44.14,979.47,1005.25,214,27.33,14.08,-30,1
1690271945,2023-07-25 09:59,44.06,979.45,1005.23,214,27.34,14.06,-27,1
1690272005,2023-07-25 10:00,44.13,979.58,1005.37,214,27.29,14.04,-27,1
1690272066,2023-07-25 10:01,44.11,979.58,1005.36,214,27.34,14.07,-22,1
1690272126,2023-07-25 10:02,43.96,979.61,1005.39,214,27.34,14.02,-23,1
1690272186,2023-07-25 10:03,44.12,979.59,1005.37,214,27.33,14.07,-28,1
1690272246,2023-07-25 10:04,44.10,979.55,1005.33,214,27.34,14.07,-30,1
1690272307,2023-07-25 10:05,44.12,979.52,1005.30,214,27.33,14.07,-23,1
1690272367,2023-07-25 10:06,44.13,979.52,1005.30,214,27.33,14.07,-27,1
1690272427,2023-07-25 10:07,44.12,979.48,1005.26,214,27.34,14.08,-26,1
1690272487,2023-07-25 10:08,44.13,979.45,1005.23,214,27.30,14.04,-29,1
1690272547,2023-07-25 10:09,44.16,979.47,1005.25,214,27.32,14.07,-23,1
1690272608,2023-07-25 10:10,44.13,979.36,1005.14,214,27.32,14.07,-25,1
1690272668,2023-07-25 10:11,44.13,979.42,1005.20,214,27.34,14.08,-29,1
1690272728,2023-07-25 10:12,44.11,979.45,1005.23,214,27.34,14.07,-27,1
1690272788,2023-07-25 10:13,44.11,979.38,1005.16,214,27.34,14.07,-28,1
1690272849,2023-07-25 10:14,44.11,979.37,1005.16,214,27.34,14.07,-27,1
1690272909,2023-07-25 10:15,44.11,979.34,1005.13,214,27.35,14.08,-28,1
1690272969,2023-07-25 10:16,44.11,979.30,1005.08,214,27.32,14.06,-31,1
1690273029,2023-07-25 10:17,44.10,979.26,1005.05,214,27.33,14.06,-24,1
1690273090,2023-07-25 10:18,44.10,979.21,1004.99,214,27.35,14.08,-27,1
1690273150,2023-07-25 10:19,44.11,979.20,1004.98,214,27.35,14.08,-22,1
1690273210,2023-07-25 10:20,44.10,979.17,1004.96,214,27.35,14.08,-29,1
1690273270,2023-07-25 10:21,43.78,979.10,1004.88,214,27.36,13.98,-25,1
1690273331,2023-07-25 10:22,44.09,979.11,1004.90,214,27.36,14.08,-30,1
1690273391,2023-07-25 10:23,44.09,979.09,1004.87,214,27.35,14.08,-28,1
1690273451,2023-07-25 10:24,44.09,979.10,1004.88,214,27.36,14.08,-25,1
1690273511,2023-07-25 10:25,44.08,979.09,1004.87,214,27.36,14.08,-26,1
1690273571,2023-07-25 10:26,44.08,979.06,1004.84,214,27.34,14.06,-22,1
1690273632,2023-07-25 10:27,44.12,979.09,1004.87,214,27.36,14.10,-27,1
1690273692,2023-07-25 10:28,44.05,979.00,1004.78,214,27.37,14.08,-25,1
1690273752,2023-07-25 10:29,44.05,979.05,1004.83,214,27.37,14.08,-25,1
1690273812,2023-07-25 10:30,44.06,979.01,1004.79,214,27.38,14.09,-25,1
1690273873,2023-07-25 10:31,44.04,979.02,1004.80,214,27.38,14.09,-28,1
1690273933,2023-07-25 10:32,44.05,979.04,1004.83,214,27.38,14.09,-28,1
1690273993,2023-07-25 10:33,44.03,979.06,1004.84,214,27.38,14.08,-26,1
1690274053,2023-07-25 10:34,44.03,979.03,1004.81,214,27.35,14.06,-28,1
1690274114,2023-07-25 10:35,44.03,979.05,1004.83,214,27.38,14.08,-27,1
1690274174,2023-07-25 10:36,44.07,979.09,1004.87,214,27.38,14.10,-31,1
1690274234,2023-07-25 10:37,44.04,979.10,1004.89,214,27.39,14.09,-26,1
1690274294,2023-07-25 10:38,44.04,979.10,1004.88,214,27.39,14.10,-31,1
1690274355,2023-07-25 10:39,44.04,979.14,1004.92,214,27.38,14.08,-28,1
1690274415,2023-07-25 10:40,44.02,979.14,1004.92,214,27.36,14.06,-23,1
1690274475,2023-07-25 10:41,44.02,979.17,1004.95,214,27.39,14.09,-29,1
1690274535,2023-07-25 10:42,44.02,979.22,1005.00,214,27.39,14.09,-20,1
1690274595,2023-07-25 10:43,44.02,979.20,1004.98,214,27.39,14.09,-29,1
1690274656,2023-07-25 10:44,44.02,979.25,1005.03,214,27.39,14.09,-26,1
1690274716,2023-07-25 10:45,44.04,979.24,1005.03,214,27.40,14.10,-18,1
1690274776,2023-07-25 10:46,44.01,979.22,1005.00,214,27.40,14.09,-24,1
1690274836,2023-07-25 10:47,44.01,979.19,1004.97,214,27.41,14.10,-23,1
1690274896,2023-07-25 10:48,44.02,979.15,1004.93,214,27.40,14.10,-23,1
1690274957,2023-07-25 10:49,44.02,979.27,1005.05,214,27.41,14.11,-25,1
1690275017,2023-07-25 10:50,44.01,979.29,1005.08,214,27.41,14.10,-25,1
1690275077,2023-07-25 10:51,44.00,979.28,1005.06,214,27.41,14.10,-33,1
1690275138,2023-07-25 10:52,44.01,979.30,1005.09,214,27.40,14.09,-26,1
1690275198,2023-07-25 10:53,44.01,979.34,1005.13,214,27.41,14.10,-28,1
1690275258,2023-07-25 10:54,43.99,979.36,1005.14,214,27.40,14.09,-32,1
1690275318,2023-07-25 10:55,43.75,979.34,1005.12,214,27.41,14.01,-25,1
1690275378,2023-07-25 10:56,44.01,979.35,1005.13,214,27.41,14.10,-27,1
1690275438,2023-07-25 10:57,44.01,979.38,1005.17,214,27.41,14.10,-29,1
1690275498,2023-07-25 10:58,44.00,979.36,1005.14,214,27.15,13.87,-23,1
1690275559,2023-07-25 10:59,43.99,979.31,1005.09,214,27.17,13.88,-20,1
1690275619,2023-07-25 11:00,43.99,979.27,1005.05,214,27.41,14.10,-22,1
1690275679,2023-07-25 11:01,44.00,979.30,1005.08,214,27.39,14.08,-28,1
1690275739,2023-07-25 11:02,43.98,979.25,1005.03,214,27.42,14.10,-24,1
1690275799,2023-07-25 11:03,44.04,979.22,1005.01,214,27.41,14.11,-30,1
1690275860,2023-07-25 11:04,44.14,979.21,1004.99,214,27.41,14.15,-27,1
1690275920,2023-07-25 11:05,43.98,979.14,1004.92,214,27.41,14.09,-27,1
1690275980,2023-07-25 11:06,44.06,979.16,1004.95,214,27.42,14.13,-25,1
1690276040,2023-07-25 11:07,43.96,979.21,1004.99,214,27.42,14.09,-23,1
1690276100,2023-07-25 11:08,43.95,979.18,1004.96,214,27.42,14.09,-21,1
1690276161,2023-07-25 11:09,43.97,979.11,1004.89,214,27.40,14.08,-31,1
1690276221,2023-07-25 11:10,43.94,979.15,1004.93,214,27.43,14.10,-28,1
1690276281,2023-07-25 11:11,43.95,979.16,1004.94,214,27.41,14.08,-29,1
1690276341,2023-07-25 11:12,44.07,979.15,1004.93,214,27.40,14.11,-29,1
1690276402,2023-07-25 11:13,43.94,979.11,1004.90,214,27.43,14.10,-30,1
1690276462,2023-07-25 11:14,43.95,979.10,1004.89,214,27.42,14.09,-31,1
1690276522,2023-07-25 11:15,43.94,979.00,1004.78,214,27.44,14.10,-31,1
1690276583,2023-07-25 11:16,43.50,979.06,1004.84,214,27.44,13.95,-29,1
1690276643,2023-07-25 11:17,43.95,979.02,1004.80,214,27.44,14.11,-24,1
1690276703,2023-07-25 11:18,43.93,978.99,1004.77,214,27.44,14.10,-20,1
1690276763,2023-07-25 11:19,43.92,978.96,1004.75,214,27.40,14.06,-27,1
1690276823,2023-07-25 11:20,43.91,978.97,1004.76,214,27.41,14.07,-29,1
1690276884,2023-07-25 11:21,43.91,979.00,1004.78,214,27.43,14.09,-26,1
1690276944,2023-07-25 11:22,43.91,978.96,1004.74,214,27.44,14.09,-24,1
1690277004,2023-07-25 11:23,43.91,978.97,1004.75,214,27.45,14.10,-25,1
1690277064,2023-07-25 11:24,43.91,978.95,1004.74,214,27.45,14.10,-31,1
1690277124,2023-07-25 11:25,43.91,978.93,1004.72,214,27.45,14.10,-28,1
1690277185,2023-07-25 11:26,43.91,978.99,1004.77,214,27.45,14.10,-25,1
1690277245,2023-07-25 11:27,43.84,979.00,1004.78,214,27.45,14.08,-27,1
1690277305,2023-07-25 11:28,43.90,978.97,1004.75,214,27.40,14.05,-27,1
1690277365,2023-07-25 11:29,43.88,978.94,1004.73,214,27.44,14.08,-22,1
1690277425,2023-07-25 11:30,43.88,978.96,1004.75,214,27.46,14.10,-26,1
1690277486,2023-07-25 11:31,43.89,978.95,1004.74,214,27.45,14.10,-28,1
1690277546,2023-07-25 11:32,43.87,978.88,1004.67,214,27.45,14.09,-30,1
1690277606,2023-07-25 11:33,43.90,978.91,1004.69,214,27.45,14.10,-25,1
1690277667,2023-07-25 11:34,43.90,978.91,1004.69,214,27.45,14.10,-29,1
1690277727,2023-07-25 11:35,43.89,978.93,1004.72,214,27.46,14.10,-26,1
1690277787,2023-07-25 11:36,44.02,978.94,1004.72,214,27.44,14.13,-28,1
1690277847,2023-07-25 11:37,43.89,978.92,1004.70,214,27.45,14.10,-29,1
1690277908,2023-07-25 11:38,43.87,978.91,1004.69,214,27.44,14.08,-29,1
1690277968,2023-07-25 11:39,43.87,978.89,1004.67,214,27.46,14.10,-28,1
1690278028,2023-07-25 11:40,43.87,978.86,1004.65,214,27.47,14.11,-24,1
1690278089,2023-07-25 11:41,43.87,978.90,1004.69,214,27.47,14.11,-22,1
1690278149,2023-07-25 11:42,43.87,978.88,1004.66,214,27.47,14.11,-28,1
1690278209,2023-07-25 11:43,44.01,978.91,1004.70,214,27.47,14.16,-24,1
1690278269,2023-07-25 11:44,43.86,978.90,1004.68,214,27.44,14.08,-25,1
1690278330,2023-07-25 11:45,43.85,978.94,1004.73,214,27.47,14.10,-28,1
1690278390,2023-07-25 11:46,43.85,978.97,1004.75,214,27.48,14.11,-31,1
1690278450,2023-07-25 11:47,43.85,978.95,1004.73,214,27.48,14.11,-28,1
1690278511,2023-07-25 11:48,43.83,978.95,1004.73,214,27.48,14.10,-23,1
1690278571,2023-07-25 11:49,43.82,979.01,1004.79,214,27.49,14.11,-30,1
1690278631,2023-07-25 11:50,43.83,979.02,1004.80,214,27.49,14.11,-28,1
1690278691,2023-07-25 11:51,43.81,979.08,1004.86,214,27.49,14.11,-29,1
1690278751,2023-07-25 11:52,43.92,979.09,1004.87,214,27.46,14.12,-24,1
1690278812,2023-07-25 11:53,43.81,979.07,1004.85,214,27.48,14.10,-31,1
1690278872,2023-07-25 11:54,43.81,979.05,1004.83,214,27.50,14.12,-22,1
1690278932,2023-07-25 11:55,43.79,978.97,1004.75,214,27.51,14.12,-25,1
1690278992,2023-07-25 11:56,43.80,978.91,1004.70,214,27.50,14.11,-24,1
1690279053,2023-07-25 11:57,43.81,978.90,1004.69,214,27.51,14.12,-27,1
1690279113,2023-07-25 11:58,43.79,978.92,1004.70,214,27.51,14.12,-31,1
1690279173,2023-07-25 11:59,43.79,978.89,1004.67,214,27.47,14.08,-33,1
1690279234,2023-07-25 12:00,43.58,978.91,1004.69,214,27.51,14.04,-26,1
1690279294,2023-07-25 12:01,43.78,978.91,1004.69,214,27.51,14.11,-27,1
1690279354,2023-07-25 12:02,43.78,978.87,1004.66,214,27.50,14.10,-24,1
1690279414,2023-07-25 12:03,43.75,978.85,1004.63,214,27.52,14.11,-24,1
1690279474,2023-07-25 12:04,43.76,978.90,1004.68,214,27.23,13.85,-22,1
1690279534,2023-07-25 12:05,43.76,978.90,1004.68,214,27.45,14.05,-28,1
1690279594,2023-07-25 12:06,43.74,978.86,1004.65,214,27.52,14.11,-26,1
1690279654,2023-07-25 12:07,43.75,978.87,1004.65,214,27.51,14.10,-28,1
1690279715,2023-07-25 12:08,43.74,978.83,1004.62,214,27.47,14.06,-26,1
1690279775,2023-07-25 12:09,43.74,978.39,1004.17,214,27.46,14.05,-18,1
1690279835,2023-07-25 12:10,43.75,978.70,1004.48,214,27.53,14.12,-30,1
1690279895,2023-07-25 12:11,43.72,978.92,1004.70,214,27.49,14.07,-25,1
1690279955,2023-07-25 12:12,43.73,978.90,1004.68,214,27.53,14.11,-23,1
1690280015,2023-07-25 12:13,43.75,978.91,1004.70,214,27.52,14.11,-24,1
1690280076,2023-07-25 12:14,43.73,978.49,1004.27,214,27.52,14.10,-25,1
1690280136,2023-07-25 12:15,43.72,978.83,1004.61,214,27.53,14.11,-23,1
1690280196,2023-07-25 12:16,43.73,978.94,1004.72,214,27.54,14.12,-24,1
1690280256,2023-07-25 12:17,43.70,978.83,1004.62,214,27.54,14.11,-22,1
1690280316,2023-07-25 12:18,43.71,978.80,1004.58,214,27.54,14.12,-22,1
1690280376,2023-07-25 12:19,43.72,978.90,1004.68,214,27.54,14.12,-25,1
1690280436,2023-07-25 12:20,43.72,978.86,1004.64,214,27.54,14.12,-27,1
1690280496,2023-07-25 12:21,43.71,978.81,1004.60,214,27.54,14.11,-22,1
1690280557,2023-07-25 12:22,43.70,978.81,1004.59,214,27.54,14.11,-23,1
1690280617,2023-07-25 12:23,43.71,978.83,1004.61,214,27.54,14.11,-27,1
1690280677,2023-07-25 12:24,43.70,978.79,1004.58,214,27.55,14.12,-27,1
1690280737,2023-07-25 12:25,43.70,978.76,1004.54,214,27.52,14.09,-25,1
1690280797,2023-07-25 12:26,43.70,978.75,1004.53,214,27.54,14.11,-26,1
1690280857,2023-07-25 12:27,43.67,978.70,1004.48,214,27.53,14.09,-26,1
1690280917,2023-07-25 12:28,43.67,978.65,1004.43,214,27.54,14.10,-31,1
1690280977,2023-07-25 12:29,43.67,978.64,1004.43,214,27.55,14.11,-30,1
1690281037,2023-07-25 12:30,43.65,978.62,1004.41,214,27.53,14.09,-27,1
1690281098,2023-07-25 12:31,43.67,978.62,1004.40,214,27.55,14.11,-25,1
1690281158,2023-07-25 12:32,43.65,978.61,1004.39,214,27.55,14.10,-27,1
1690281218,2023-07-25 12:33,43.68,978.58,1004.37,214,27.54,14.10,-30,1
1690281278,2023-07-25 12:34,43.66,978.49,1004.27,214,27.55,14.11,-23,1
1690281338,2023-07-25 12:35,43.65,978.54,1004.32,214,27.54,14.09,-27,1
1690281398,2023-07-25 12:36,43.64,978.54,1004.32,214,27.55,14.10,-33,1
1690281458,2023-07-25 12:37,43.65,978.53,1004.31,214,27.54,14.09,-29,1
1690281519,2023-07-25 12:38,43.64,978.50,1004.29,214,27.55,14.10,-23,1
1690281579,2023-07-25 12:39,43.64,978.44,1004.22,214,27.49,14.05,-20,1
1690281639,2023-07-25 12:40,43.64,978.47,1004.26,214,27.50,14.05,-32,1
1690281699,2023-07-25 12:41,43.67,978.43,1004.22,214,27.54,14.10,-27,1
1690281759,2023-07-25 12:42,43.62,978.44,1004.22,214,27.55,14.09,-25,1
1690281819,2023-07-25 12:43,43.64,978.43,1004.21,214,27.50,14.05,-25,1
1690281880,2023-07-25 12:44,43.63,978.46,1004.24,214,27.53,14.08,-27,1
1690281940,2023-07-25 12:45,43.63,978.49,1004.27,214,27.54,14.09,-27,1
1690282000,2023-07-25 12:46,43.73,978.51,1004.30,214,27.54,14.12,-28,1
1690282060,2023-07-25 12:47,43.65,978.55,1004.33,214,27.55,14.10,-30,1
1690282120,2023-07-25 12:48,43.78,978.49,1004.27,214,27.55,14.15,-23,1
1690282180,2023-07-25 12:49,43.64,978.46,1004.24,214,27.54,14.09,-25,1
1690282240,2023-07-25 12:50,43.62,978.45,1004.23,214,27.55,14.09,-28,1
1690282301,2023-07-25 12:51,43.61,978.49,1004.27,214,27.52,14.06,-27,1
1690282361,2023-07-25 12:52,43.63,978.53,1004.31,214,27.53,14.08,-28,1
1690282421,2023-07-25 12:53,43.62,978.54,1004.32,214,27.54,14.08,-28,1
1690282481,2023-07-25 12:54,43.63,978.55,1004.33,214,27.55,14.10,-27,1
1690282541,2023-07-25 12:55,43.62,978.53,1004.31,214,27.54,14.08,-26,1
1690282601,2023-07-25 12:56,43.63,978.53,1004.31,214,27.53,14.08,-28,1
1690282661,2023-07-25 12:57,43.62,978.49,1004.28,214,27.53,14.07,-27,1
1690282722,2023-07-25 12:58,43.61,978.47,1004.25,214,27.54,14.08,-30,1
1690282782,2023-07-25 12:59,43.62,978.43,1004.21,214,27.55,14.09,-29,1
1690282842,2023-07-25 13:00,43.62,978.38,1004.16,214,27.54,14.08,-31,1
1690282902,2023-07-25 13:01,43.60,978.37,1004.15,214,27.55,14.08,-27,1
1690282962,2023-07-25 13:02,43.62,978.32,1004.11,214,27.55,14.09,-24,1
1690283022,2023-07-25 13:03,43.61,978.31,1004.09,214,27.54,14.08,-24,1
1690283083,2023-07-25 13:04,43.61,978.29,1004.07,214,27.54,14.08,-27,1
1690283143,2023-07-25 13:05,43.61,978.28,1004.06,214,27.51,14.05,-27,1
1690283203,2023-07-25 13:06,43.61,978.23,1004.02,214,27.53,14.07,-28,1
1690283263,2023-07-25 13:07,43.61,978.26,1004.04,214,27.55,14.09,-22,1
1690283323,2023-07-25 13:08,43.49,978.25,1004.03,214,27.54,14.04,-17,1
1690283383,2023-07-25 13:09,43.59,978.25,1004.03,214,27.50,14.04,-26,1
1690283443,2023-07-25 13:10,43.74,978.26,1004.04,214,27.51,14.10,-31,1
1690283506,2023-07-25 13:11,43.61,978.19,1003.97,214,27.54,14.08,-26,1
1690283567,2023-07-25 13:12,43.60,978.16,1003.94,214,27.54,14.08,-32,1
1690283627,2023-07-25 13:13,43.59,978.12,1003.90,214,27.54,14.07,-27,1
1690283687,2023-07-25 13:14,43.61,978.12,1003.90,214,27.54,14.08,-23,1
1690283747,2023-07-25 13:15,43.62,978.09,1003.88,214,27.55,14.09,-27,1
1690283808,2023-07-25 13:16,43.60,978.07,1003.86,214,27.52,14.06,-28,1
1690283868,2023-07-25 13:17,43.59,978.06,1003.84,214,27.54,14.07,-29,1
1690283928,2023-07-25 13:18,43.60,978.05,1003.83,214,27.54,14.08,-24,1
1690283989,2023-07-25 13:19,43.60,977.99,1003.78,214,27.54,14.07,-32,1
1690284049,2023-07-25 13:20,43.58,977.99,1003.78,214,27.54,14.07,-26,1
1690284109,2023-07-25 13:21,43.68,977.98,1003.76,214,27.54,14.10,-21,1
1690284169,2023-07-25 13:22,43.58,977.98,1003.76,214,27.46,14.00,-29,1
1690284229,2023-07-25 13:23,43.59,977.95,1003.74,214,27.53,14.06,-28,1
1690284289,2023-07-25 13:24,43.59,977.98,1003.77,214,27.54,14.07,-26,1
1690284350,2023-07-25 13:25,43.57,977.99,1003.77,214,27.54,14.06,-29,1
1690284410,2023-07-25 13:26,43.59,977.97,1003.75,214,27.54,14.07,-28,1
1690284470,2023-07-25 13:27,43.58,977.90,1003.68,214,27.53,14.06,-29,1
1690284530,2023-07-25 13:28,43.55,977.90,1003.68,214,27.53,14.05,-19,1
1690284590,2023-07-25 13:29,43.57,977.89,1003.67,214,27.54,14.06,-25,1
1690284651,2023-07-25 13:30,43.59,977.88,1003.66,214,27.53,14.06,-25,1
1690284711,2023-07-25 13:31,43.55,977.88,1003.67,214,27.53,14.05,-28,1
1690284771,2023-07-25 13:32,43.58,977.85,1003.64,214,27.52,14.05,-27,1
1690284831,2023-07-25 13:33,43.57,977.87,1003.65,214,27.52,14.05,-24,1
1690284891,2023-07-25 13:34,43.54,977.83,1003.62,214,27.54,14.06,-31,1
1690284952,2023-07-25 13:35,43.55,977.84,1003.62,214,27.54,14.06,-27,1
1690285012,2023-07-25 13:36,43.56,977.77,1003.56,214,27.53,14.05,-23,1
1690285072,2023-07-25 13:37,43.55,977.69,1003.47,214,27.53,14.05,-26,1
1690285132,2023-07-25 13:38,43.55,977.77,1003.56,214,27.54,14.06,-26,1
1690285192,2023-07-25 13:39,43.44,977.76,1003.55,214,27.53,14.01,-28,1
1690285253,2023-07-25 13:40,43.55,977.76,1003.55,214,27.49,14.01,-22,1
1690285313,2023-07-25 13:41,43.57,977.76,1003.54,214,27.53,14.05,-22,1
1690285373,2023-07-25 13:42,43.54,977.66,1003.45,214,27.53,14.05,-30,1
1690285433,2023-07-25 13:43,43.55,977.67,1003.45,214,27.53,14.05,-25,1
1690285493,2023-07-25 13:44,43.57,977.66,1003.45,214,27.52,14.05,-29,1
1690285554,2023-07-25 13:45,43.55,977.66,1003.44,214,27.52,14.04,-30,1
1690285614,2023-07-25 13:46,43.54,977.63,1003.41,214,27.52,14.04,-27,1
1690285674,2023-07-25 13:47,43.54,977.63,1003.42,214,27.52,14.04,-27,1
1690285735,2023-07-25 13:48,43.56,977.56,1003.34,214,27.53,14.05,-28,1
1690285795,2023-07-25 13:49,43.54,977.63,1003.42,214,27.53,14.05,-28,1
1690285855,2023-07-25 13:50,43.53,977.55,1003.33,214,27.53,14.04,-25,1
1690285915,2023-07-25 13:51,43.48,977.57,1003.35,214,27.52,14.01,-26,1
1690285975,2023-07-25 13:52,43.53,977.53,1003.31,214,27.50,14.02,-30,1
1690286036,2023-07-25 13:53,43.53,977.52,1003.31,214,27.50,14.02,-24,1
1690286096,2023-07-25 13:54,43.53,977.47,1003.25,214,27.53,14.04,-26,1
1690286156,2023-07-25 13:55,43.52,977.46,1003.24,214,27.52,14.03,-29,1
1690286216,2023-07-25 13:56,43.54,977.40,1003.18,214,27.52,14.04,-25,1
1690286276,2023-07-25 13:57,43.53,977.33,1003.12,214,27.52,14.03,-32,1
1690286337,2023-07-25 13:58,43.53,977.40,1003.19,214,27.53,14.04,-28,1
1690286397,2023-07-25 13:59,43.70,977.35,1003.14,214,27.53,14.10,-30,1
1690286457,2023-07-25 14:00,43.52,977.33,1003.11,214,27.49,14.00,-24,1
1690286518,2023-07-25 14:01,43.51,977.31,1003.10,214,27.52,14.03,-27,1
1690286578,2023-07-25 14:02,43.51,977.30,1003.08,214,27.52,14.03,-28,1
1690286638,2023-07-25 14:03,43.51,977.25,1003.03,214,27.49,14.00,-27,1
1690286699,2023-07-25 14:04,43.52,977.26,1003.05,214,27.52,14.03,-30,1
1690286759,2023-07-25 14:05,43.53,977.23,1003.01,214,27.51,14.02,-28,1
1690286819,2023-07-25 14:06,43.51,977.21,1002.99,214,27.52,14.03,-20,1
1690286880,2023-07-25 14:08,43.52,977.21,1002.99,214,27.52,14.03,-26,1
1690286940,2023-07-25 14:09,43.52,977.18,1002.97,214,27.47,13.98,-28,1
1690287000,2023-07-25 14:10,43.52,977.18,1002.97,214,27.50,14.01,-32,1
1690287060,2023-07-25 14:11,43.51,977.13,1002.91,214,27.51,14.02,-28,1
1690287120,2023-07-25 14:12,43.55,977.12,1002.91,214,27.52,14.04,-25,1
1690287181,2023-07-25 14:13,43.59,977.02,1002.80,214,27.51,14.05,-26,1
1690287241,2023-07-25 14:14,43.51,977.08,1002.86,214,27.51,14.02,-30,1
1690287301,2023-07-25 14:15,43.52,977.10,1002.88,214,27.51,14.02,-26,1
1690287361,2023-07-25 14:16,43.51,977.07,1002.86,214,27.49,14.00,-27,1
1690287421,2023-07-25 14:17,43.49,977.08,1002.86,214,27.51,14.01,-27,1
1690287482,2023-07-25 14:18,43.50,977.07,1002.86,214,27.51,14.01,-28,1
1690287542,2023-07-25 14:19,43.49,977.05,1002.84,214,27.51,14.01,-29,1
1690287602,2023-07-25 14:20,43.50,977.05,1002.83,214,27.50,14.00,-25,1
1690287663,2023-07-25 14:21,43.50,977.09,1002.87,214,27.51,14.01,-22,1
1690287723,2023-07-25 14:22,43.51,977.12,1002.91,214,27.51,14.02,-28,1
1690287783,2023-07-25 14:23,43.50,977.17,1002.95,214,27.51,14.01,-25,1
1690287843,2023-07-25 14:24,43.49,977.20,1002.98,214,27.51,14.01,-25,1
1690287904,2023-07-25 14:25,43.50,977.24,1003.03,214,27.48,13.99,-26,1
1690287964,2023-07-25 14:26,43.50,977.27,1003.06,214,27.50,14.00,-26,1
1690288024,2023-07-25 14:27,43.51,977.28,1003.07,214,27.51,14.02,-25,1
1690288084,2023-07-25 14:28,43.45,977.28,1003.07,214,27.52,14.01,-27,1
1690288144,2023-07-25 14:29,43.44,977.27,1003.05,214,27.51,13.99,-24,1
1690288204,2023-07-25 14:30,43.50,977.15,1002.93,214,27.51,14.01,-24,1
1690288265,2023-07-25 14:31,43.50,977.24,1003.02,214,27.52,14.02,-30,1
1690288325,2023-07-25 14:32,43.50,977.23,1003.01,214,27.52,14.02,-22,1
1690288385,2023-07-25 14:33,43.49,977.21,1002.99,214,27.49,13.99,-23,1
1690288445,2023-07-25 14:34,43.49,977.14,1002.93,214,27.51,14.01,-22,1
1690288506,2023-07-25 14:35,43.49,977.12,1002.90,214,27.52,14.02,-24,1
1690288566,2023-07-25 14:36,43.50,977.09,1002.88,214,27.51,14.01,-25,1
1690288626,2023-07-25 14:37,43.39,977.02,1002.81,214,27.51,13.97,-29,1
1690288686,2023-07-25 14:38,43.68,977.03,1002.81,214,27.50,14.07,-22,1
1690288747,2023-07-25 14:39,43.50,977.03,1002.81,214,27.51,14.01,-26,1
1690288807,2023-07-25 14:40,43.52,977.03,1002.82,214,27.52,14.03,-28,1
1690288867,2023-07-25 14:41,43.50,977.03,1002.81,214,27.52,14.02,-29,1
1690288928,2023-07-25 14:42,43.49,977.03,1002.82,214,27.50,14.00,-27,1
1690288988,2023-07-25 14:43,43.50,977.05,1002.83,214,27.50,14.00,-24,1
1690289048,2023-07-25 14:44,43.49,977.04,1002.82,214,27.51,14.01,-25,1
1690289108,2023-07-25 14:45,43.50,977.02,1002.80,214,27.52,14.02,-29,1
1690289169,2023-07-25 14:46,43.49,976.88,1002.66,214,27.52,14.02,-23,1
1690289229,2023-07-25 14:47,43.51,976.98,1002.77,214,27.52,14.03,-29,1
1690289289,2023-07-25 14:48,43.49,976.98,1002.76,214,27.52,14.02,-30,1
1690289349,2023-07-25 14:49,43.50,976.98,1002.76,214,27.48,13.99,-25,1
1690289410,2023-07-25 14:50,43.49,976.99,1002.77,214,27.51,14.01,-28,1
1690289470,2023-07-25 14:51,43.49,976.98,1002.77,214,27.52,14.02,-27,1
1690289530,2023-07-25 14:52,43.49,977.01,1002.79,214,27.52,14.02,-27,1
1690289590,2023-07-25 14:53,43.48,976.91,1002.70,214,27.52,14.02,-27,1
1690289651,2023-07-25 14:54,43.50,976.96,1002.74,214,27.51,14.01,-25,1
1690289711,2023-07-25 14:55,43.49,977.04,1002.82,214,27.50,14.00,-24,1
1690289771,2023-07-25 14:56,43.50,977.03,1002.81,214,27.52,14.02,-25,1
1690289831,2023-07-25 14:57,43.49,977.03,1002.81,214,27.51,14.01,-25,1
1690289892,2023-07-25 14:58,43.48,977.04,1002.83,214,27.48,13.98,-28,1
1690289952,2023-07-25 14:59,43.50,977.06,1002.84,214,27.49,13.99,-27,1
1690290012,2023-07-25 15:00,43.50,977.14,1002.92,214,27.51,14.01,-22,1
1690290073,2023-07-25 15:01,43.49,977.14,1002.92,214,27.50,14.00,-25,1
1690290133,2023-07-25 15:02,43.50,977.17,1002.95,214,27.51,14.01,-26,1
1690290193,2023-07-25 15:03,43.50,977.25,1003.03,214,27.50,14.00,-28,1
1690290253,2023-07-25 15:04,43.50,977.27,1003.05,214,27.47,13.98,-25,1
1690290314,2023-07-25 15:05,43.51,977.25,1003.03,214,27.49,14.00,-26,1
1690290374,2023-07-25 15:06,43.52,977.23,1003.02,214,27.50,14.01,-28,1
1690290434,2023-07-25 15:07,43.79,977.23,1003.01,214,27.51,14.12,-23,1
1690290494,2023-07-25 15:08,43.51,977.18,1002.97,214,27.51,14.02,-26,1
1690290555,2023-07-25 15:09,43.52,977.26,1003.04,214,27.49,14.00,-26,1
1690290615,2023-07-25 15:10,43.64,977.32,1003.10,214,27.50,14.05,-28,1
1690290675,2023-07-25 15:11,43.52,977.28,1003.06,214,27.50,14.01,-25,1
1690290735,2023-07-25 15:12,43.52,977.26,1003.05,214,27.50,14.01,-36,1
1690290795,2023-07-25 15:13,43.53,977.23,1003.01,214,27.47,13.99,-22,1
1690290856,2023-07-25 15:14,43.52,977.21,1002.99,214,27.46,13.97,-21,1
1690290916,2023-07-25 15:15,43.55,977.17,1002.95,214,27.49,14.01,-21,1
1690290976,2023-07-25 15:16,43.53,977.18,1002.96,214,27.49,14.01,-22,1
1690291037,2023-07-25 15:17,43.51,977.06,1002.84,214,27.50,14.01,-22,1
1690291097,2023-07-25 15:18,43.55,977.12,1002.91,214,27.49,14.01,-25,1
1690291157,2023-07-25 15:19,43.54,977.07,1002.86,214,27.49,14.01,-27,1
1690291217,2023-07-25 15:20,43.55,977.07,1002.85,214,27.48,14.00,-20,1
1690291278,2023-07-25 15:21,43.53,977.09,1002.87,214,27.49,14.01,-24,1
1690291338,2023-07-25 15:22,43.54,977.08,1002.86,214,27.49,14.01,-22,1
1690291398,2023-07-25 15:23,43.53,977.04,1002.82,214,27.49,14.01,-26,1
1690291459,2023-07-25 15:24,43.55,976.98,1002.77,214,27.49,14.01,-27,1
1690291519,2023-07-25 15:25,43.57,977.05,1002.83,214,27.49,14.02,-26,1
1690291579,2023-07-25 15:26,43.57,977.03,1002.81,214,27.49,14.02,-33,1
1690291639,2023-07-25 15:27,43.48,977.06,1002.84,214,27.48,13.98,-25,1
1690291700,2023-07-25 15:28,43.56,977.07,1002.86,214,27.43,13.96,-24,1
1690291760,2023-07-25 15:29,43.58,977.04,1002.82,214,27.45,13.99,-23,1
1690291820,2023-07-25 15:30,43.58,977.10,1002.88,214,27.48,14.02,-25,1
1690291880,2023-07-25 15:31,43.58,977.12,1002.90,214,27.48,14.02,-32,1
1690291941,2023-07-25 15:32,43.60,977.14,1002.92,214,27.48,14.02,-23,1
1690292001,2023-07-25 15:33,43.60,977.17,1002.96,214,27.49,14.03,-30,1
1690292061,2023-07-25 15:34,43.60,977.20,1002.98,214,27.49,14.03,-20,1
1690292121,2023-07-25 15:35,43.60,977.21,1002.99,214,27.48,14.02,-25,1
1690292182,2023-07-25 15:36,43.60,977.23,1003.02,214,27.47,14.01,-20,1
1690292242,2023-07-25 15:37,43.63,977.29,1003.07,214,27.48,14.03,-28,1
1690292302,2023-07-25 15:38,43.63,977.33,1003.11,214,27.48,14.03,-26,1
1690292362,2023-07-25 15:39,43.63,977.37,1003.15,214,27.48,14.03,-27,1
1690292423,2023-07-25 15:40,43.64,977.35,1003.13,214,27.47,14.03,-21,1
1690292483,2023-07-25 15:41,43.66,977.40,1003.19,214,27.47,14.03,-29,1
1690292543,2023-07-25 15:42,43.66,977.45,1003.23,214,27.48,14.04,-22,1
1690292603,2023-07-25 15:43,43.67,977.46,1003.24,214,27.48,14.05,-19,1
1690292664,2023-07-25 15:44,43.67,977.41,1003.20,214,27.47,14.04,-30,1
1690292724,2023-07-25 15:45,43.68,977.53,1003.31,214,27.43,14.01,-25,1
1690292784,2023-07-25 15:46,43.68,977.57,1003.35,214,27.47,14.04,-26,1
1690292844,2023-07-25 15:47,43.72,977.60,1003.39,214,27.47,14.06,-28,1
1690292904,2023-07-25 15:48,43.70,977.62,1003.40,214,27.46,14.04,-29,1
1690292965,2023-07-25 15:49,43.72,977.65,1003.43,214,27.48,14.06,-32,1
1690293025,2023-07-25 15:50,43.73,977.66,1003.44,214,27.47,14.06,-23,1
1690293085,2023-07-25 15:51,43.71,977.74,1003.52,214,27.46,14.04,-25,1
1690293145,2023-07-25 15:52,43.72,977.79,1003.57,214,27.46,14.05,-27,1
1690293206,2023-07-25 15:53,43.65,977.80,1003.58,214,27.46,14.02,-30,1
1690293266,2023-07-25 15:54,43.76,977.82,1003.60,214,27.47,14.07,-31,1
1690293326,2023-07-25 15:55,43.76,977.80,1003.58,214,27.46,14.06,-27,1
1690293387,2023-07-25 15:56,43.76,977.79,1003.57,214,27.46,14.06,-26,1
1690293447,2023-07-25 15:57,43.78,977.86,1003.65,214,27.47,14.08,-21,1
1690293507,2023-07-25 15:58,43.78,977.92,1003.71,214,27.46,14.07,-25,1
1690293567,2023-07-25 15:59,43.78,977.93,1003.71,214,27.46,14.07,-28,1
1690293627,2023-07-25 16:00,43.80,977.95,1003.74,214,27.41,14.03,-22,1
1690293688,2023-07-25 16:01,43.80,977.97,1003.75,214,27.41,14.03,-21,1
1690293748,2023-07-25 16:02,43.81,977.95,1003.73,214,27.45,14.07,-30,1
1690293808,2023-07-25 16:03,43.81,977.96,1003.74,214,27.46,14.08,-24,1
1690293869,2023-07-25 16:04,43.81,977.93,1003.72,214,27.46,14.08,-24,1
1690293929,2023-07-25 16:05,43.82,977.96,1003.74,214,27.45,14.07,-27,1
1690293989,2023-07-25 16:06,43.83,978.02,1003.81,214,27.45,14.08,-28,1
1690294049,2023-07-25 16:07,43.82,977.96,1003.75,214,27.38,14.01,-29,1
1690294110,2023-07-25 16:08,43.84,978.05,1003.83,214,27.45,14.08,-25,1
1690294170,2023-07-25 16:09,43.85,978.09,1003.88,214,27.45,14.08,-29,1
1690294230,2023-07-25 16:10,43.87,978.11,1003.90,214,27.45,14.09,-25,1
1690294290,2023-07-25 16:11,43.86,978.04,1003.83,214,27.45,14.09,-26,1
1690294350,2023-07-25 16:12,43.88,978.12,1003.90,214,27.45,14.09,-24,1
1690294411,2023-07-25 16:13,43.89,978.14,1003.93,214,27.45,14.10,-28,1
1690294471,2023-07-25 16:14,43.89,978.15,1003.93,214,27.45,14.10,-26,1
1690294531,2023-07-25 16:15,43.90,978.15,1003.93,214,27.45,14.10,-25,1
1690294592,2023-07-25 16:16,43.88,978.12,1003.91,214,27.41,14.06,-28,1
1690294652,2023-07-25 16:17,43.91,978.18,1003.97,214,27.38,14.04,-29,1
1690294712,2023-07-25 16:18,43.91,978.20,1003.98,214,27.44,14.09,-29,1
1690294772,2023-07-25 16:19,43.94,978.20,1003.98,214,27.43,14.10,-27,1
1690294832,2023-07-25 16:20,43.92,978.18,1003.96,214,27.43,14.09,-30,1
1690294893,2023-07-25 16:21,43.93,978.14,1003.92,214,27.44,14.10,-25,1
1690294953,2023-07-25 16:22,43.94,978.24,1004.03,214,27.44,14.11,-24,1
1690295013,2023-07-25 16:23,43.95,978.28,1004.06,214,27.43,14.10,-32,1
1690295073,2023-07-25 16:24,43.96,978.31,1004.09,214,27.41,14.09,-29,1
1690295133,2023-07-25 16:25,43.96,978.35,1004.14,214,27.43,14.10,-28,1
1690295194,2023-07-25 16:26,43.97,978.37,1004.15,214,27.43,14.11,-21,1
1690295254,2023-07-25 16:27,43.98,978.42,1004.20,214,27.44,14.12,-25,1
1690295314,2023-07-25 16:28,44.00,978.39,1004.17,214,27.44,14.13,-21,1
1690295374,2023-07-25 16:29,43.99,978.45,1004.23,214,27.39,14.08,-26,1
1690295434,2023-07-25 16:30,44.02,978.48,1004.26,214,27.22,13.93,-26,1
1690295494,2023-07-25 16:31,44.01,978.47,1004.25,214,27.17,13.88,-28,1
1690295554,2023-07-25 16:32,44.03,978.49,1004.27,214,27.42,14.12,-29,1
1690295614,2023-07-25 16:33,44.05,978.49,1004.27,214,27.42,14.12,-28,1
1690295675,2023-07-25 16:34,44.04,978.55,1004.33,214,27.34,14.05,-21,1
1690295735,2023-07-25 16:35,44.04,978.57,1004.35,214,27.20,13.92,-23,1
1690295795,2023-07-25 16:36,44.05,978.61,1004.40,214,27.42,14.13,-25,1
1690295855,2023-07-25 16:37,44.03,978.61,1004.39,214,27.40,14.10,-25,1
1690295915,2023-07-25 16:38,44.05,978.62,1004.40,214,27.41,14.12,-23,1
1690295975,2023-07-25 16:39,44.06,978.61,1004.39,214,27.40,14.11,-23,1
1690296035,2023-07-25 16:40,44.07,978.61,1004.40,214,27.42,14.13,-26,1
1690296096,2023-07-25 16:41,44.05,978.53,1004.31,214,27.42,14.13,-24,1
1690296156,2023-07-25 16:42,44.07,978.60,1004.39,214,27.37,14.09,-21,1
1690296216,2023-07-25 16:43,44.08,978.14,1003.93,214,27.41,14.13,-27,1
1690296276,2023-07-25 16:44,44.07,978.19,1003.98,214,27.41,14.12,-27,1
1690296336,2023-07-25 16:45,44.08,978.56,1004.34,214,27.42,14.14,-26,1
1690296396,2023-07-25 16:46,44.07,978.40,1004.18,214,27.42,14.13,-27,1
1690296456,2023-07-25 16:47,44.08,978.42,1004.20,214,27.41,14.13,-28,1
1690296516,2023-07-25 16:48,44.08,978.42,1004.21,214,27.39,14.11,-32,1
1690296577,2023-07-25 16:49,44.19,978.34,1004.12,214,27.41,14.17,-24,1
1690296637,2023-07-25 16:50,44.14,978.40,1004.19,214,27.39,14.13,-21,1
1690296697,2023-07-25 16:51,44.04,978.32,1004.10,214,27.40,14.11,-25,1
1690296757,2023-07-25 16:52,44.05,978.36,1004.14,214,27.41,14.12,-28,1
1690296817,2023-07-25 16:53,44.06,978.39,1004.18,214,27.40,14.11,-25,1
1690296877,2023-07-25 16:54,44.05,978.38,1004.16,214,27.36,14.07,-22,1
1690296937,2023-07-25 16:55,44.06,978.33,1004.11,214,27.34,14.06,-23,1
1690296998,2023-07-25 16:56,44.08,978.32,1004.11,214,27.41,14.13,-29,1
1690297058,2023-07-25 16:57,44.06,978.32,1004.10,214,27.40,14.11,-27,1
1690297118,2023-07-25 16:58,44.18,978.27,1004.05,214,27.41,14.16,-25,1
1690297178,2023-07-25 16:59,44.08,978.30,1004.08,214,27.38,14.10,-27,1
1690297238,2023-07-25 17:00,44.07,978.38,1004.16,214,27.40,14.11,-26,1
1690297298,2023-07-25 17:01,44.19,978.37,1004.15,214,27.40,14.16,-30,1
1690297358,2023-07-25 17:02,43.89,978.38,1004.17,214,27.40,14.05,-20,1
1690297418,2023-07-25 17:03,44.09,978.39,1004.17,214,27.40,14.12,-26,1
1690297478,2023-07-25 17:04,44.07,978.38,1004.17,214,27.40,14.11,-21,1
1690297539,2023-07-25 17:05,44.09,978.38,1004.16,214,27.39,14.11,-24,1
1690297599,2023-07-25 17:06,44.08,978.33,1004.11,214,27.40,14.12,-28,1
1690297659,2023-07-25 17:07,44.11,978.32,1004.10,214,27.38,14.11,-26,1
1690297719,2023-07-25 17:08,44.09,978.29,1004.07,214,27.32,14.05,-25,1
1690297779,2023-07-25 17:09,44.09,978.27,1004.05,214,27.35,14.08,-26,1
1690297839,2023-07-25 17:10,44.11,978.28,1004.06,214,27.39,14.12,-26,1
1690297899,2023-07-25 17:11,44.11,978.29,1004.07,214,27.38,14.11,-26,1
1690297959,2023-07-25 17:12,44.11,978.31,1004.09,214,27.34,14.07,-22,1
1690298020,2023-07-25 17:13,44.27,978.28,1004.06,214,27.36,14.15,-21,1
1690298080,2023-07-25 17:14,44.10,978.33,1004.11,214,27.38,14.11,-25,1
1690298140,2023-07-25 17:15,44.12,978.32,1004.10,214,27.38,14.11,-24,1
1690298200,2023-07-25 17:16,44.12,978.27,1004.05,214,27.39,14.12,-27,1
1690298260,2023-07-25 17:17,44.12,978.25,1004.03,214,27.38,14.11,-24,1
1690298320,2023-07-25 17:18,44.12,978.28,1004.06,214,27.38,14.11,-27,1
1690298380,2023-07-25 17:19,44.12,978.32,1004.11,214,27.37,14.11,-25,1
1690298440,2023-07-25 17:20,44.13,978.29,1004.07,214,27.38,14.12,-29,1
1690298500,2023-07-25 17:21,44.14,978.23,1004.02,214,27.36,14.10,-27,1
1690298561,2023-07-25 17:22,44.16,978.23,1004.01,214,27.38,14.13,-23,1
1690298621,2023-07-25 17:23,44.16,978.22,1004.00,214,27.38,14.13,-26,1
1690298681,2023-07-25 17:24,44.08,978.25,1004.03,214,27.34,14.06,-23,1
1690298741,2023-07-25 17:25,44.24,978.28,1004.06,214,27.35,14.13,-29,1
1690298801,2023-07-25 17:26,44.15,978.11,1003.89,214,27.35,14.10,-23,1
1690298861,2023-07-25 17:27,44.00,978.32,1004.10,214,27.36,14.05,-26,1
1690298921,2023-07-25 17:28,44.19,978.29,1004.08,214,27.37,14.13,-30,1
1690298981,2023-07-25 17:29,44.20,978.32,1004.10,214,27.33,14.10,-29,1
1690299042,2023-07-25 17:30,44.19,978.31,1004.10,214,27.36,14.12,-25,1
1690299102,2023-07-25 17:31,44.20,978.30,1004.08,214,27.36,14.12,-33,1
1690299162,2023-07-25 17:32,44.22,978.25,1004.03,214,27.35,14.12,-26,1
1690299222,2023-07-25 17:33,44.21,978.19,1003.97,214,27.36,14.13,-26,1
1690299282,2023-07-25 17:34,44.22,978.25,1004.03,214,27.36,14.13,-25,1
1690299342,2023-07-25 17:35,44.38,978.27,1004.06,214,27.35,14.18,-25,1
1690299402,2023-07-25 17:36,44.22,978.27,1004.05,214,27.35,14.12,-25,1
1690299462,2023-07-25 17:37,44.22,978.31,1004.09,214,27.36,14.13,-29,1
1690299523,2023-07-25 17:38,44.36,978.28,1004.06,214,27.35,14.17,-26,1
1690299583,2023-07-25 17:39,44.25,978.32,1004.11,214,27.35,14.13,-23,1
1690299643,2023-07-25 17:40,44.25,978.38,1004.16,214,27.35,14.13,-26,1
1690299703,2023-07-25 17:41,44.23,978.35,1004.13,214,27.35,14.12,-26,1
1690299763,2023-07-25 17:42,44.25,978.32,1004.10,214,27.35,14.13,-22,1
1690299823,2023-07-25 17:43,44.26,978.31,1004.09,214,27.31,14.10,-27,1
1690299883,2023-07-25 17:44,44.25,978.30,1004.08,214,27.34,14.12,-28,1
1690299943,2023-07-25 17:45,44.28,978.29,1004.07,214,27.35,14.14,-28,1
1690300004,2023-07-25 17:46,44.27,978.27,1004.05,214,27.35,14.14,-28,1
1690300064,2023-07-25 17:47,44.26,978.33,1004.12,214,27.33,14.12,-26,1
1690300124,2023-07-25 17:48,44.28,978.32,1004.11,214,27.30,14.10,-26,1
1690300184,2023-07-25 17:49,44.30,978.36,1004.14,214,27.35,14.15,-26,1
1690300247,2023-07-25 17:50,44.28,978.38,1004.16,214,27.35,14.14,-26,1
1690300307,2023-07-25 17:51,44.29,978.40,1004.18,214,27.35,14.15,-21,1
1690300367,2023-07-25 17:52,44.30,978.38,1004.16,214,27.35,14.15,-26,1
1690300428,2023-07-25 17:53,44.32,978.36,1004.14,214,27.33,14.14,-23,1
1690300488,2023-07-25 17:54,44.33,978.30,1004.08,214,27.32,14.13,-21,1
1690300548,2023-07-25 17:55,44.39,978.27,1004.05,214,27.33,14.16,-25,1
1690300608,2023-07-25 17:56,44.31,978.27,1004.05,214,27.34,14.15,-32,1
1690300669,2023-07-25 17:57,44.32,978.27,1004.05,214,27.35,14.16,-19,1
1690300729,2023-07-25 17:58,44.32,978.17,1003.95,214,27.35,14.16,-24,1
1690300789,2023-07-25 17:59,44.34,978.19,1003.98,214,27.35,14.16,-24,1
1690300849,2023-07-25 18:00,44.35,978.22,1004.00,214,27.34,14.16,-25,1
1690300909,2023-07-25 18:01,44.13,978.19,1003.98,214,27.31,14.05,-34,1
1690300970,2023-07-25 18:02,44.36,978.21,1003.99,214,27.33,14.15,-22,1
1690301030,2023-07-25 18:03,44.37,978.23,1004.01,214,27.33,14.16,-22,1
1690301090,2023-07-25 18:04,44.37,978.21,1003.99,214,27.33,14.16,-20,1
1690301150,2023-07-25 18:05,44.37,978.18,1003.97,214,27.33,14.15,-21,1
1690301210,2023-07-25 18:06,44.31,978.25,1004.03,214,27.33,14.14,-24,1
1690301270,2023-07-25 18:07,44.37,978.29,1004.07,214,27.34,14.16,-26,1
1690301331,2023-07-25 18:08,44.45,978.29,1004.08,214,27.34,14.19,-23,1
1690301391,2023-07-25 18:09,44.39,978.28,1004.06,214,27.33,14.16,-24,1
1690301451,2023-07-25 18:10,44.38,978.27,1004.05,214,27.33,14.16,-22,1
1690301511,2023-07-25 18:11,44.39,978.27,1004.06,214,27.31,14.15,-26,1
1690301571,2023-07-25 18:12,44.41,978.26,1004.04,214,27.30,14.14,-22,1
1690301632,2023-07-25 18:13,44.39,978.22,1004.01,214,27.32,14.15,-29,1
1690301692,2023-07-25 18:14,44.41,978.24,1004.03,214,27.33,14.17,-25,1
1690301752,2023-07-25 18:15,44.40,978.21,1003.99,214,27.33,14.17,-24,1
1690301812,2023-07-25 18:16,44.42,978.16,1003.95,214,27.31,14.16,-24,1
1690301873,2023-07-25 18:17,44.42,978.22,1004.00,214,27.32,14.16,-26,1
1690301933,2023-07-25 18:18,44.41,978.21,1003.99,214,27.32,14.16,-23,1
1690301993,2023-07-25 18:19,44.42,978.25,1004.04,214,27.32,14.17,-26,1
1690302053,2023-07-25 18:20,44.43,978.21,1004.00,214,27.31,14.16,-24,1
1690302114,2023-07-25 18:21,44.43,978.24,1004.02,214,27.32,14.17,-21,1
1690302174,2023-07-25 18:22,44.43,978.23,1004.02,214,27.32,14.17,-24,1
1690302234,2023-07-25 18:23,44.43,978.14,1003.92,214,27.32,14.17,-27,1
1690302294,2023-07-25 18:24,44.43,978.23,1004.01,214,27.30,14.15,-22,1
1690302354,2023-07-25 18:25,44.46,978.22,1004.00,214,27.32,14.18,-23,1
1690302414,2023-07-25 18:26,44.47,978.22,1004.01,214,27.32,14.18,-27,1
1690302475,2023-07-25 18:27,44.07,978.23,1004.01,214,27.31,14.03,-20,1
1690302535,2023-07-25 18:28,44.46,978.21,1003.99,214,27.28,14.14,-28,1
1690302595,2023-07-25 18:29,44.48,978.20,1003.98,214,27.28,14.15,-25,1
1690302656,2023-07-25 18:30,44.49,978.21,1003.99,214,27.30,14.17,-23,1
1690302716,2023-07-25 18:31,44.49,978.20,1003.99,214,27.31,14.18,-29,1
1690302776,2023-07-25 18:32,44.49,978.24,1004.02,214,27.31,14.18,-26,1
1690302837,2023-07-25 18:33,44.56,978.19,1003.97,214,27.31,14.21,-28,1
1690302897,2023-07-25 18:34,44.51,978.17,1003.95,214,27.31,14.19,-31,1
1690302957,2023-07-25 18:35,44.50,978.21,1004.00,214,27.31,14.18,-20,1
1690303017,2023-07-25 18:36,44.49,978.17,1003.96,214,27.29,14.16,-23,1
1690303078,2023-07-25 18:37,44.50,978.12,1003.90,214,27.29,14.16,-21,1
1690303138,2023-07-25 18:38,44.50,978.11,1003.90,214,27.31,14.18,-31,1
1690303198,2023-07-25 18:39,44.51,978.15,1003.93,214,27.31,14.19,-25,1
1690303258,2023-07-25 18:40,44.51,978.08,1003.86,214,27.30,14.18,-25,1
1690303318,2023-07-25 18:41,44.57,978.11,1003.90,214,27.30,14.20,-22,1
1690303379,2023-07-25 18:42,44.51,978.14,1003.92,214,27.31,14.19,-24,1
1690303439,2023-07-25 18:43,44.51,978.10,1003.88,214,27.30,14.18,-30,1
1690303499,2023-07-25 18:44,44.67,978.15,1003.93,214,27.30,14.23,-21,1
1690303560,2023-07-25 18:46,44.50,978.14,1003.93,214,27.26,14.14,-28,1
1690303620,2023-07-25 18:47,44.55,978.16,1003.95,214,27.26,14.16,-30,1
1690303680,2023-07-25 18:48,44.51,978.17,1003.95,214,27.30,14.18,-27,1
1690303741,2023-07-25 18:49,44.53,978.14,1003.93,214,27.29,14.18,-33,1
1690303801,2023-07-25 18:50,44.53,978.14,1003.92,214,27.30,14.18,-30,1
1690303861,2023-07-25 18:51,44.50,978.16,1003.94,214,27.30,14.17,-26,1
1690303921,2023-07-25 18:52,44.55,978.19,1003.97,214,27.27,14.16,-23,1
1690303982,2023-07-25 18:53,44.51,978.20,1003.98,214,27.29,14.17,-21,1
1690304043,2023-07-25 18:54,44.53,978.21,1003.99,214,27.29,14.18,-26,1
1690304103,2023-07-25 18:55,44.53,978.21,1003.99,214,27.28,14.17,-25,1
1690304163,2023-07-25 18:56,44.67,978.23,1004.01,214,27.30,14.23,-27,1
1690304224,2023-07-25 18:57,44.52,978.22,1004.01,214,27.30,14.18,-24,1
1690304284,2023-07-25 18:58,44.53,978.20,1003.99,214,27.26,14.15,-24,1
1690304344,2023-07-25 18:59,44.54,978.24,1004.03,214,27.28,14.17,-27,1
1690304404,2023-07-25 19:00,44.55,978.23,1004.01,214,27.29,14.18,-24,1
1690304465,2023-07-25 19:01,44.54,978.20,1003.98,214,27.29,14.18,-26,1
1690304525,2023-07-25 19:02,44.56,978.13,1003.91,214,27.28,14.18,-28,1
1690304585,2023-07-25 19:03,44.56,978.18,1003.96,214,27.29,14.19,-25,1
1690304645,2023-07-25 19:04,44.66,978.17,1003.95,214,27.26,14.19,-26,1
1690304705,2023-07-25 19:05,44.73,978.21,1003.99,214,27.27,14.23,-29,1
1690304766,2023-07-25 19:06,44.54,978.24,1004.02,214,27.28,14.17,-28,1
1690304826,2023-07-25 19:07,44.56,978.25,1004.04,214,27.28,14.18,-30,1
1690304886,2023-07-25 19:08,44.55,978.33,1004.12,214,27.28,14.17,-23,1
1690304946,2023-07-25 19:09,44.56,978.35,1004.13,214,27.29,14.19,-21,1
1690305007,2023-07-25 19:10,44.57,978.35,1004.13,214,27.26,14.16,-29,1
1690305067,2023-07-25 19:11,44.57,978.39,1004.17,214,27.29,14.19,-28,1
1690305127,2023-07-25 19:12,44.55,978.39,1004.17,214,27.29,14.18,-23,1
1690305188,2023-07-25 19:13,44.55,978.40,1004.19,214,27.29,14.18,-29,1
1690305248,2023-07-25 19:14,44.57,978.38,1004.16,214,27.27,14.17,-21,1
1690305308,2023-07-25 19:15,44.54,978.36,1004.14,214,27.28,14.17,-31,1
1690305368,2023-07-25 19:16,44.56,978.32,1004.10,214,27.29,14.19,-26,1
1690305429,2023-07-25 19:17,44.57,978.30,1004.08,214,27.28,14.18,-34,1
1690305489,2023-07-25 19:18,44.57,978.31,1004.09,214,27.29,14.19,-27,1
1690305549,2023-07-25 19:19,44.64,978.31,1004.10,214,27.28,14.20,-25,1
1690305610,2023-07-25 19:20,44.47,978.34,1004.12,214,27.27,14.14,-29,1
1690305670,2023-07-25 19:21,44.58,978.29,1004.07,214,27.27,14.18,-31,1
1690305730,2023-07-25 19:22,44.53,978.31,1004.09,214,27.28,14.17,-28,1
1690305790,2023-07-25 19:23,44.55,978.20,1003.99,214,27.28,14.18,-29,1
1690305851,2023-07-25 19:24,44.58,978.31,1004.09,214,27.28,14.18,-25,1
1690305911,2023-07-25 19:25,44.58,978.28,1004.06,214,27.28,14.18,-28,1
1690305971,2023-07-25 19:26,44.57,978.29,1004.08,214,27.28,14.18,-29,1
1690306032,2023-07-25 19:27,44.58,978.29,1004.07,214,27.27,14.18,-24,1
1690306092,2023-07-25 19:28,44.58,978.32,1004.10,214,27.24,14.15,-29,1
1690306152,2023-07-25 19:29,44.65,978.35,1004.13,214,27.27,14.20,-29,1
1690306213,2023-07-25 19:30,44.62,978.33,1004.11,214,27.28,14.20,-23,1
1690306273,2023-07-25 19:31,44.59,978.32,1004.10,214,27.28,14.19,-30,1
1690306333,2023-07-25 19:32,44.60,978.28,1004.06,214,27.27,14.18,-24,1
1690306393,2023-07-25 19:33,44.60,978.34,1004.12,214,27.28,14.19,-25,1
1690306453,2023-07-25 19:34,44.60,978.32,1004.10,214,27.24,14.16,-22,1
1690306514,2023-07-25 19:35,44.60,978.32,1004.10,214,27.27,14.18,-25,1
1690306574,2023-07-25 19:36,44.60,978.33,1004.12,214,27.28,14.19,-28,1
1690306634,2023-07-25 19:37,44.63,978.34,1004.12,214,27.27,14.19,-30,1
1690306694,2023-07-25 19:38,44.61,978.24,1004.02,214,27.27,14.18,-26,1
1690306755,2023-07-25 19:39,44.49,978.37,1004.15,214,27.28,14.15,-25,1
1690306815,2023-07-25 19:40,44.61,978.40,1004.19,214,27.26,14.18,-25,1
1690306875,2023-07-25 19:41,44.61,978.36,1004.15,214,27.27,14.19,-31,1
1690306935,2023-07-25 19:42,44.61,978.38,1004.17,214,27.09,14.02,-26,1
1690306995,2023-07-25 19:43,44.60,978.35,1004.14,214,27.27,14.18,-30,1
1690307056,2023-07-25 19:44,44.60,978.36,1004.15,214,27.22,14.14,-18,1
1690307116,2023-07-25 19:45,44.61,978.37,1004.16,214,27.25,14.17,-26,1
1690307176,2023-07-25 19:46,44.61,978.40,1004.19,214,27.27,14.19,-27,1
1690307236,2023-07-25 19:47,44.59,978.41,1004.19,214,27.27,14.18,-25,1
1690307296,2023-07-25 19:48,44.70,978.31,1004.09,214,27.27,14.21,-28,1
1690307357,2023-07-25 19:49,44.62,978.34,1004.12,214,27.27,14.19,-23,1
1690307417,2023-07-25 19:50,44.49,978.35,1004.13,214,27.27,14.14,-21,1
1690307477,2023-07-25 19:51,44.60,978.33,1004.12,214,27.27,14.18,-22,1
1690307537,2023-07-25 19:52,44.61,978.34,1004.12,214,27.26,14.18,-22,1
1690307597,2023-07-25 19:53,44.64,978.33,1004.11,214,27.26,14.19,-26,1
1690307658,2023-07-25 19:54,44.63,978.37,1004.16,214,27.27,14.19,-24,1
1690307718,2023-07-25 19:55,44.64,978.43,1004.21,214,27.27,14.19,-27,1
1690307778,2023-07-25 19:56,44.54,978.41,1004.20,214,27.26,14.15,-27,1
1690307838,2023-07-25 19:57,44.61,978.37,1004.15,214,27.27,14.19,-28,1
1690307899,2023-07-25 19:58,44.32,978.29,1004.07,214,27.27,14.08,-28,1
1690307959,2023-07-25 19:59,44.63,978.23,1004.01,214,27.26,14.18,-27,1
1690308019,2023-07-25 20:00,44.61,978.16,1003.94,214,27.27,14.19,-32,1
1690308079,2023-07-25 20:01,44.63,978.15,1003.93,214,27.27,14.19,-25,1
1690308140,2023-07-25 20:02,44.64,978.15,1003.93,214,27.23,14.16,-25,1
1690308200,2023-07-25 20:03,44.63,978.26,1004.04,214,27.26,14.18,-28,1
1690308260,2023-07-25 20:04,44.65,978.34,1004.12,214,27.26,14.19,-38,1
1690308320,2023-07-25 20:05,44.64,978.42,1004.20,214,27.26,14.19,-31,1
1690308381,2023-07-25 20:06,44.65,978.43,1004.22,214,27.25,14.18,-26,1
1690308441,2023-07-25 20:07,44.63,978.45,1004.24,214,27.26,14.18,-26,1
1690308501,2023-07-25 20:08,44.64,978.54,1004.33,214,27.27,14.19,-22,1
1690308562,2023-07-25 20:09,44.65,978.55,1004.33,214,27.23,14.16,-28,1
1690308622,2023-07-25 20:10,44.65,978.53,1004.31,214,27.26,14.19,-28,1
1690308682,2023-07-25 20:11,44.65,978.51,1004.29,214,27.26,14.19,-30,1
1690308742,2023-07-25 20:12,44.66,978.47,1004.25,214,27.26,14.19,-27,1
1690308803,2023-07-25 20:13,44.66,978.46,1004.24,214,27.25,14.18,-24,1
1690308863,2023-07-25 20:14,44.66,978.47,1004.26,214,27.26,14.19,-28,1
1690308923,2023-07-25 20:15,44.66,978.49,1004.28,214,27.26,14.19,-25,1
1690308983,2023-07-25 20:16,44.66,978.48,1004.26,214,27.25,14.18,-27,1
1690309044,2023-07-25 20:17,44.66,978.47,1004.25,214,27.22,14.16,-29,1
1690309104,2023-07-25 20:18,44.66,978.47,1004.25,214,27.25,14.18,-32,1
1690309164,2023-07-25 20:19,44.81,978.46,1004.24,214,27.25,14.24,-28,1
1690309224,2023-07-25 20:20,44.66,978.46,1004.24,214,27.26,14.19,-28,1
1690309285,2023-07-25 20:21,44.65,978.38,1004.16,214,27.25,14.18,-24,1
1690309345,2023-07-25 20:22,44.66,978.54,1004.32,214,27.25,14.18,-28,1
1690309405,2023-07-25 20:23,44.67,978.54,1004.32,214,27.25,14.19,-23,1
1690309465,2023-07-25 20:24,44.66,978.56,1004.34,214,27.25,14.18,-29,1
1690309526,2023-07-25 20:25,44.62,978.61,1004.39,214,27.26,14.18,-26,1
1690309586,2023-07-25 20:26,44.66,978.62,1004.40,214,27.26,14.19,-29,1
1690309646,2023-07-25 20:27,44.65,978.64,1004.43,214,27.26,14.19,-30,1
1690309707,2023-07-25 20:28,44.67,978.63,1004.41,214,27.26,14.20,-24,1
1690309767,2023-07-25 20:29,44.66,978.64,1004.42,214,27.25,14.18,-26,1
1690309827,2023-07-25 20:30,44.92,978.62,1004.41,214,27.25,14.27,-27,1
1690309887,2023-07-25 20:31,44.69,978.66,1004.44,214,27.24,14.19,-26,1
1690309948,2023-07-25 20:32,44.67,978.67,1004.46,214,27.23,14.17,-27,1
1690310008,2023-07-25 20:33,44.67,978.69,1004.48,214,27.22,14.16,-22,1
1690310068,2023-07-25 20:34,44.68,978.70,1004.48,214,27.23,14.17,-29,1
1690310129,2023-07-25 20:35,44.68,978.72,1004.50,214,27.24,14.18,-27,1
1690310189,2023-07-25 20:36,44.68,978.61,1004.39,214,27.24,14.18,-28,1
1690310249,2023-07-25 20:37,44.78,978.71,1004.49,214,27.24,14.22,-25,1
1690310309,2023-07-25 20:38,44.70,978.70,1004.49,214,27.24,14.19,-24,1
1690310369,2023-07-25 20:39,44.69,978.75,1004.53,214,27.22,14.17,-24,1
1690310430,2023-07-25 20:40,44.70,978.77,1004.55,214,27.24,14.19,-24,1
1690310490,2023-07-25 20:41,44.54,978.79,1004.58,214,27.24,14.13,-32,1
1690310550,2023-07-25 20:42,44.70,978.79,1004.57,214,27.24,14.19,-26,1
1690310610,2023-07-25 20:43,44.68,978.77,1004.55,214,27.24,14.18,-29,1
1690310671,2023-07-25 20:44,44.68,978.79,1004.58,214,27.23,14.17,-24,1
1690310731,2023-07-25 20:45,44.71,978.79,1004.57,214,27.23,14.18,-24,1
1690310791,2023-07-25 20:46,44.90,978.83,1004.61,214,27.24,14.26,-25,1
1690310851,2023-07-25 20:47,44.69,978.85,1004.63,214,27.24,14.19,-33,1
1690310912,2023-07-25 20:48,44.70,978.86,1004.64,214,27.24,14.19,-28,1
1690310972,2023-07-25 20:49,44.69,978.89,1004.67,214,27.20,14.15,-31,1
1690311032,2023-07-25 20:50,44.95,978.88,1004.67,214,27.23,14.27,-25,1
1690311092,2023-07-25 20:51,44.70,978.89,1004.68,214,27.24,14.19,-26,1
1690311153,2023-07-25 20:52,44.71,978.87,1004.65,214,27.23,14.18,-23,1
1690311213,2023-07-25 20:53,44.71,978.85,1004.63,214,27.23,14.18,-28,1
1690311273,2023-07-25 20:54,44.72,978.93,1004.72,214,27.23,14.19,-25,1
1690311334,2023-07-25 20:55,44.70,978.98,1004.76,214,27.22,14.17,-25,1
1690311394,2023-07-25 20:56,44.70,979.00,1004.78,214,27.23,14.18,-25,1
1690311454,2023-07-25 20:57,44.70,979.04,1004.82,214,27.23,14.18,-27,1
1690311514,2023-07-25 20:58,44.70,979.03,1004.82,214,27.23,14.18,-27,1
1690311574,2023-07-25 20:59,44.71,979.00,1004.79,214,27.23,14.18,-32,1
1690311635,2023-07-25 21:00,44.72,979.04,1004.82,214,27.23,14.19,-30,1
1690311695,2023-07-25 21:01,44.72,979.01,1004.79,214,27.23,14.19,-24,1
1690311755,2023-07-25 21:02,44.87,979.01,1004.80,214,27.23,14.24,-32,1
1690311815,2023-07-25 21:03,44.94,979.00,1004.79,214,27.23,14.26,-28,1
1690311875,2023-07-25 21:04,44.47,979.00,1004.79,214,27.19,14.06,-21,1
1690311935,2023-07-25 21:05,44.71,978.97,1004.75,214,27.20,14.16,-27,1
1690311995,2023-07-25 21:06,44.71,978.97,1004.76,214,27.19,14.15,-26,1
1690312055,2023-07-25 21:07,44.72,978.94,1004.72,214,27.22,14.18,-27,1
1690312116,2023-07-25 21:08,44.72,978.94,1004.73,214,27.22,14.18,-25,1
1690312176,2023-07-25 21:09,44.71,978.92,1004.70,214,27.20,14.16,-31,1
1690312236,2023-07-25 21:10,44.73,978.98,1004.76,214,27.18,14.15,-28,1
1690312296,2023-07-25 21:11,44.74,978.98,1004.76,214,27.21,14.18,-32,1
1690312356,2023-07-25 21:12,44.73,978.97,1004.75,214,27.22,14.18,-30,1
1690312416,2023-07-25 21:13,44.73,978.97,1004.76,214,27.22,14.18,-22,1
1690312476,2023-07-25 21:14,44.75,978.97,1004.76,214,27.22,14.19,-21,1
1690312536,2023-07-25 21:15,44.73,979.00,1004.78,214,27.22,14.18,-26,1
1690312596,2023-07-25 21:16,44.74,979.00,1004.78,214,27.22,14.19,-31,1
1690312657,2023-07-25 21:17,44.53,979.00,1004.78,214,27.22,14.11,-28,1
1690312717,2023-07-25 21:18,44.73,978.95,1004.74,214,27.22,14.18,-25,1
1690312777,2023-07-25 21:19,44.76,978.93,1004.71,214,27.21,14.18,-27,1
1690312837,2023-07-25 21:20,44.74,978.96,1004.74,214,27.22,14.19,-31,1
1690312897,2023-07-25 21:21,44.74,978.91,1004.69,214,27.17,14.14,-31,1
1690312957,2023-07-25 21:22,44.74,978.88,1004.66,214,27.21,14.18,-30,1
1690313017,2023-07-25 21:23,44.76,978.87,1004.65,214,27.22,14.19,-26,1
1690313077,2023-07-25 21:24,44.74,978.88,1004.67,214,27.22,14.19,-27,1
1690313137,2023-07-25 21:25,44.76,978.79,1004.58,214,27.22,14.19,-33,1
1690313197,2023-07-25 21:26,44.74,978.80,1004.58,214,27.22,14.19,-29,1
1690313258,2023-07-25 21:27,44.76,978.77,1004.56,214,27.20,14.17,-30,1
1690313318,2023-07-25 21:28,44.76,978.78,1004.57,214,27.21,14.18,-30,1
1690313378,2023-07-25 21:29,44.75,978.77,1004.55,214,27.21,14.18,-25,1
1690313438,2023-07-25 21:30,44.76,978.71,1004.50,214,27.21,14.18,-28,1
1690313498,2023-07-25 21:31,44.62,978.78,1004.57,214,27.20,14.13,-24,1
1690313558,2023-07-25 21:32,44.76,978.79,1004.57,214,27.21,14.18,-27,1
1690313618,2023-07-25 21:33,44.77,978.79,1004.57,214,27.21,14.19,-26,1
1690313678,2023-07-25 21:34,45.22,978.89,1004.67,214,27.21,14.34,-28,1
1690313738,2023-07-25 21:35,44.79,978.91,1004.70,214,27.21,14.19,-31,1
1690313799,2023-07-25 21:36,44.77,978.97,1004.76,214,27.21,14.19,-32,1
1690313859,2023-07-25 21:37,44.77,978.99,1004.77,214,27.20,14.18,-29,1
1690313919,2023-07-25 21:38,44.61,979.05,1004.83,214,27.21,14.13,-25,1
1690313979,2023-07-25 21:39,44.77,979.02,1004.80,214,27.21,14.19,-27,1
1690314039,2023-07-25 21:40,44.77,979.05,1004.83,214,27.16,14.14,-30,1
1690314099,2023-07-25 21:41,44.78,979.04,1004.82,214,27.19,14.17,-26,1
1690314159,2023-07-25 21:42,44.77,979.07,1004.86,214,27.21,14.19,-29,1
1690314219,2023-07-25 21:43,44.81,979.08,1004.87,214,27.20,14.19,-31,1
1690314279,2023-07-25 21:44,44.76,979.05,1004.84,214,27.18,14.16,-24,1
1690314340,2023-07-25 21:45,44.77,979.07,1004.85,214,27.16,14.14,-24,1
1690314400,2023-07-25 21:46,44.78,979.05,1004.83,214,27.18,14.16,-29,1
1690314460,2023-07-25 21:47,44.77,979.04,1004.83,214,27.20,14.18,-26,1
1690314520,2023-07-25 21:48,44.78,978.99,1004.78,214,27.20,14.18,-21,1
1690314580,2023-07-25 21:49,44.76,978.96,1004.74,214,27.21,14.18,-25,1
1690314640,2023-07-25 21:50,44.77,978.98,1004.76,214,27.21,14.19,-29,1
1690314700,2023-07-25 21:51,44.77,978.99,1004.78,214,27.20,14.18,-20,1
1690314760,2023-07-25 21:52,44.79,979.01,1004.80,214,27.20,14.19,-27,1
1690314820,2023-07-25 21:53,44.79,978.95,1004.73,214,27.20,14.18,-27,1
1690314881,2023-07-25 21:54,44.79,978.93,1004.72,214,27.20,14.18,-24,1
1690314941,2023-07-25 21:55,44.77,978.97,1004.76,214,27.21,14.19,-31,1
1690315001,2023-07-25 21:56,44.78,979.00,1004.78,214,27.20,14.18,-26,1
1690315061,2023-07-25 21:57,44.78,979.00,1004.78,214,27.15,14.14,-29,1
1690315121,2023-07-25 21:58,44.79,979.02,1004.80,214,27.20,14.19,-25,1
1690315181,2023-07-25 21:59,44.78,978.96,1004.74,214,27.20,14.18,-28,1
1690315241,2023-07-25 22:00,44.77,979.06,1004.84,214,27.19,14.17,-24,1
1690315301,2023-07-25 22:01,44.79,979.06,1004.84,214,27.16,14.15,-25,1
1690315361,2023-07-25 22:02,44.78,979.11,1004.89,214,27.19,14.17,-32,1
1690315421,2023-07-25 22:03,44.79,979.09,1004.88,214,27.19,14.18,-31,1
1690315482,2023-07-25 22:04,44.81,979.10,1004.89,214,27.20,14.19,-28,1
1690315542,2023-07-25 22:05,44.82,979.10,1004.88,214,27.19,14.18,-27,1
1690315602,2023-07-25 22:06,44.42,979.03,1004.81,214,27.20,14.06,-33,1
1690315662,2023-07-25 22:07,44.75,979.04,1004.82,214,27.20,14.17,-28,1
1690315722,2023-07-25 22:08,44.81,979.03,1004.81,214,27.20,14.19,-29,1
1690315782,2023-07-25 22:09,44.95,978.98,1004.77,214,27.19,14.23,-29,1
1690315842,2023-07-25 22:10,44.40,979.06,1004.84,214,27.19,14.04,-28,1
1690315902,2023-07-25 22:11,44.79,979.07,1004.85,214,27.19,14.18,-26,1
1690315962,2023-07-25 22:12,44.67,979.07,1004.86,214,27.20,14.14,-29,1
1690316023,2023-07-25 22:13,44.81,979.07,1004.85,214,27.19,14.18,-30,1
1690316083,2023-07-25 22:14,44.80,979.06,1004.85,214,27.19,14.18,-30,1
1690316143,2023-07-25 22:15,44.82,979.10,1004.88,214,27.19,14.18,-26,1
1690316203,2023-07-25 22:16,44.68,979.10,1004.88,214,27.19,14.14,-29,1
1690316263,2023-07-25 22:17,44.79,979.13,1004.91,214,27.19,14.18,-27,1
1690316323,2023-07-25 22:18,44.79,979.15,1004.94,214,27.19,14.18,-26,1
1690316383,2023-07-25 22:19,44.79,979.21,1004.99,214,27.17,14.16,-30,1
1690316443,2023-07-25 22:20,44.79,979.24,1005.02,214,27.12,14.11,-26,1
1690316504,2023-07-25 22:21,44.79,979.28,1005.06,214,27.18,14.17,-30,1
1690316564,2023-07-25 22:22,44.79,979.30,1005.09,214,27.19,14.18,-33,1
1690316624,2023-07-25 22:23,44.80,979.28,1005.06,214,27.19,14.18,-29,1
1690316684,2023-07-25 22:24,44.82,979.30,1005.09,214,27.18,14.17,-34,1
1690316744,2023-07-25 22:25,44.82,979.26,1005.04,214,27.19,14.18,-27,1
1690316804,2023-07-25 22:26,44.82,979.24,1005.03,214,27.19,14.18,-24,1
1690316864,2023-07-25 22:27,44.79,979.22,1005.00,214,27.18,14.17,-28,1
1690316924,2023-07-25 22:28,44.80,979.20,1004.98,214,27.18,14.17,-29,1
1690316987,2023-07-25 22:29,44.80,979.22,1005.00,214,27.19,14.18,-24,1
1690317047,2023-07-25 22:30,44.69,979.25,1005.03,214,27.18,14.13,-25,1
1690317108,2023-07-25 22:31,44.83,979.21,1005.00,214,27.16,14.16,-27,1
1690317168,2023-07-25 22:32,44.83,979.16,1004.95,214,27.14,14.14,-24,1
1690317228,2023-07-25 22:33,44.80,979.17,1004.95,214,27.17,14.16,-19,1
1690317288,2023-07-25 22:34,44.81,979.17,1004.95,214,27.19,14.18,-26,1
1690317349,2023-07-25 22:35,44.79,979.18,1004.96,214,27.18,14.17,-34,1
1690317409,2023-07-25 22:36,44.79,979.15,1004.93,214,27.18,14.17,-22,1
1690317469,2023-07-25 22:37,44.79,979.19,1004.97,214,27.18,14.17,-30,1
1690317530,2023-07-25 22:38,44.78,979.14,1004.92,214,27.17,14.15,-23,1
1690317590,2023-07-25 22:39,44.78,979.14,1004.92,214,27.17,14.15,-24,1
1690317650,2023-07-25 22:40,44.79,979.11,1004.89,214,27.16,14.15,-29,1
1690317710,2023-07-25 22:41,44.75,979.07,1004.85,214,27.18,14.15,-26,1
1690317771,2023-07-25 22:42,45.03,979.04,1004.82,214,27.18,14.25,-30,1
1690317831,2023-07-25 22:43,44.81,979.05,1004.84,214,27.18,14.17,-28,1
1690317891,2023-07-25 22:44,44.45,979.04,1004.82,214,27.18,14.05,-23,1
1690317952,2023-07-25 22:45,44.83,979.11,1004.89,214,27.18,14.18,-28,1
1690318012,2023-07-25 22:46,44.80,979.11,1004.89,214,27.09,14.09,-29,1
1690318072,2023-07-25 22:47,44.83,979.11,1004.90,214,27.17,14.17,-30,1
1690318133,2023-07-25 22:48,44.83,979.07,1004.85,214,27.17,14.17,-32,1
1690318193,2023-07-25 22:49,44.82,979.06,1004.84,214,27.18,14.18,-25,1
1690318253,2023-07-25 22:50,44.81,979.07,1004.86,214,27.18,14.17,-27,1
1690318314,2023-07-25 22:51,44.63,979.08,1004.86,214,27.15,14.08,-28,1
1690318374,2023-07-25 22:52,44.83,979.08,1004.86,214,27.16,14.16,-26,1
1690318434,2023-07-25 22:53,44.81,979.07,1004.85,214,27.17,14.17,-31,1
1690318494,2023-07-25 22:54,44.83,979.07,1004.85,214,27.17,14.17,-29,1
1690318554,2023-07-25 22:55,44.83,979.05,1004.83,214,27.17,14.17,-28,1
1690318614,2023-07-25 22:56,44.83,979.03,1004.82,214,27.17,14.17,-28,1
1690318674,2023-07-25 22:57,44.81,979.02,1004.80,214,27.17,14.16,-23,1
1690318734,2023-07-25 22:58,44.85,979.02,1004.81,214,27.17,14.18,-30,1
1690318794,2023-07-25 22:59,44.82,979.00,1004.78,214,27.17,14.17,-32,1
1690318855,2023-07-25 23:00,44.81,978.98,1004.76,214,27.17,14.16,-30,1
1690318915,2023-07-25 23:01,44.81,979.01,1004.79,214,27.17,14.16,-30,1
1690318975,2023-07-25 23:02,44.82,979.02,1004.80,214,27.17,14.17,-30,1
1690319035,2023-07-25 23:03,44.83,979.08,1004.86,214,27.17,14.17,-20,1
1690319095,2023-07-25 23:04,44.75,979.16,1004.94,214,27.17,14.14,-24,1
1690319155,2023-07-25 23:05,44.81,979.22,1005.00,214,27.15,14.15,-29,1
1690319215,2023-07-25 23:06,44.82,979.25,1005.03,214,27.13,14.13,-22,1
1690319275,2023-07-25 23:07,44.81,979.30,1005.08,214,27.15,14.15,-24,1
1690319336,2023-07-25 23:08,44.82,979.31,1005.09,214,27.16,14.16,-22,1
1690319396,2023-07-25 23:09,44.82,979.25,1005.04,214,27.16,14.16,-26,1
1690319456,2023-07-25 23:10,44.82,979.21,1005.00,214,27.14,14.14,-18,1
1690319516,2023-07-25 23:11,44.81,979.14,1004.93,214,27.16,14.16,-20,1
1690319576,2023-07-25 23:12,44.82,979.14,1004.93,214,27.16,14.16,-27,1
1690319636,2023-07-25 23:13,44.81,979.11,1004.89,214,27.16,14.16,-22,1
1690319696,2023-07-25 23:14,44.84,979.03,1004.81,214,27.16,14.17,-31,1
1690319756,2023-07-25 23:15,44.81,979.06,1004.85,214,27.16,14.15,-25,1
1690319816,2023-07-25 23:16,44.81,979.13,1004.91,214,27.15,14.15,-29,1
1690319876,2023-07-25 23:17,44.81,979.15,1004.93,214,27.16,14.16,-22,1
1690319937,2023-07-25 23:18,44.82,979.09,1004.87,214,27.17,14.17,-27,1
1690319997,2023-07-25 23:19,45.07,979.14,1004.92,214,27.16,14.25,-21,1
1690320057,2023-07-25 23:20,44.82,979.09,1004.87,214,27.15,14.15,-19,1
1690320117,2023-07-25 23:21,44.82,979.06,1004.85,214,27.14,14.14,-24,1
1690320177,2023-07-25 23:22,44.82,979.03,1004.81,214,27.15,14.15,-24,1
1690320237,2023-07-25 23:23,44.80,978.99,1004.77,214,27.14,14.13,-20,1
1690320297,2023-07-25 23:24,44.82,978.99,1004.77,214,27.16,14.16,-20,1
1690320357,2023-07-25 23:25,44.82,978.95,1004.73,214,27.15,14.15,-24,1
1690320417,2023-07-25 23:26,44.82,978.97,1004.75,214,27.10,14.10,-26,1
1690320477,2023-07-25 23:27,44.82,978.91,1004.70,214,27.14,14.14,-27,1
1690320538,2023-07-25 23:28,44.80,978.91,1004.69,214,27.15,14.14,-27,1
1690320598,2023-07-25 23:29,44.81,978.94,1004.72,214,27.15,14.15,-31,1
1690320658,2023-07-25 23:30,44.82,978.92,1004.70,214,27.15,14.15,-21,1
1690320718,2023-07-25 23:31,44.88,978.98,1004.76,214,27.15,14.17,-31,1
1690320778,2023-07-25 23:32,44.84,979.05,1004.83,214,27.14,14.15,-32,1
1690320838,2023-07-25 23:33,44.84,979.05,1004.84,214,27.14,14.15,-31,1
1690320898,2023-07-25 23:34,44.84,979.06,1004.85,214,27.14,14.15,-26,1
1690320958,2023-07-25 23:35,44.83,979.07,1004.85,214,27.15,14.15,-26,1
1690321018,2023-07-25 23:36,44.82,979.09,1004.87,214,27.15,14.15,-25,1
1690321079,2023-07-25 23:37,44.83,979.07,1004.86,214,27.15,14.15,-27,1
1690321139,2023-07-25 23:38,44.84,979.06,1004.84,214,27.14,14.15,-22,1
1690321199,2023-07-25 23:39,44.86,979.09,1004.87,214,27.15,14.16,-24,1
1690321259,2023-07-25 23:40,44.87,979.09,1004.87,214,27.13,14.15,-21,1
1690321319,2023-07-25 23:41,44.83,979.08,1004.86,214,27.08,14.09,-26,1
1690321379,2023-07-25 23:42,44.79,979.05,1004.84,214,27.14,14.13,-25,1
1690321439,2023-07-25 23:43,44.88,979.07,1004.85,214,27.15,14.17,-22,1
1690321499,2023-07-25 23:44,44.84,979.09,1004.87,214,27.15,14.16,-25,1
1690321560,2023-07-25 23:46,44.82,979.08,1004.87,214,27.14,14.14,-26,1
1690321620,2023-07-25 23:47,44.83,979.09,1004.88,214,27.14,14.14,-26,1
1690321680,2023-07-25 23:48,44.84,979.13,1004.92,214,27.14,14.15,-25,1
1690321740,2023-07-25 23:49,44.83,979.13,1004.92,214,27.15,14.15,-27,1
1690321800,2023-07-25 23:50,44.83,979.09,1004.88,214,27.15,14.15,-24,1
1690321860,2023-07-25 23:51,44.81,979.12,1004.90,214,27.14,14.14,-25,1
1690321920,2023-07-25 23:52,44.81,979.22,1005.00,214,27.13,14.13,-24,1
1690321980,2023-07-25 23:53,44.27,979.20,1004.98,214,27.14,13.95,-25,1
1690322043,2023-07-25 23:54,44.49,979.24,1005.02,214,27.15,14.04,-22,1
1690322103,2023-07-25 23:55,44.81,979.23,1005.01,214,27.15,14.15,-26,1
1690322164,2023-07-25 23:56,44.97,979.18,1004.97,214,27.13,14.18,-26,1
1690322224,2023-07-25 23:57,45.01,979.15,1004.94,214,27.08,14.15,-23,1
1690322284,2023-07-25 23:58,44.82,979.16,1004.94,214,27.14,14.14,-22,1
1690322344,2023-07-25 23:59,44.83,979.14,1004.92,214,27.14,14.14,-25,1