1690322404,2023-07-26 00:00,44.83,979.17,1004.96,214,27.14,14.14,-27,1
1690322465,2023-07-26 00:01,44.82,979.11,1004.89,214,27.14,14.14,-26,1
1690322525,2023-07-26 00:02,44.81,979.05,1004.84,214,27.14,14.14,-30,1
1690322585,2023-07-26 00:03,44.83,979.08,1004.86,214,27.14,14.14,-25,1
1690322645,2023-07-26 00:04,44.84,979.10,1004.89,214,27.13,14.14,-26,1
1690322706,2023-07-26 00:05,44.99,979.12,1004.91,214,27.14,14.20,-29,1
1690322766,2023-07-26 00:06,44.83,979.10,1004.88,214,27.14,14.14,-34,1
1690322826,2023-07-26 00:07,44.84,979.13,1004.92,214,27.13,14.14,-27,1
1690322887,2023-07-26 00:08,44.83,979.13,1004.91,214,27.14,14.14,-30,1
1690322947,2023-07-26 00:09,44.38,979.21,1004.99,214,27.14,13.99,-28,1
1690323007,2023-07-26 00:10,44.92,979.24,1005.03,214,27.15,14.18,-35,1
1690323067,2023-07-26 00:11,44.52,979.22,1005.00,214,27.14,14.03,-24,1
1690323128,2023-07-26 00:12,44.82,979.20,1004.98,214,27.09,14.10,-28,1
1690323188,2023-07-26 00:13,44.84,979.19,1004.97,214,27.11,14.12,-24,1
1690323248,2023-07-26 00:14,44.83,979.20,1004.98,214,27.13,14.13,-24,1
1690323308,2023-07-26 00:15,44.83,979.18,1004.97,214,27.13,14.13,-29,1
1690323368,2023-07-26 00:16,44.83,979.16,1004.94,214,27.14,14.14,-27,1
1690323428,2023-07-26 00:17,44.85,979.09,1004.87,214,27.14,14.15,-19,1
1690323488,2023-07-26 00:18,44.83,979.16,1004.94,214,27.13,14.13,-29,1
1690323548,2023-07-26 00:19,44.83,979.13,1004.91,214,27.13,14.13,-27,1
1690323608,2023-07-26 00:20,45.03,979.09,1004.88,214,27.14,14.21,-27,1
1690323669,2023-07-26 00:21,44.83,979.02,1004.80,214,27.13,14.13,-27,1
1690323729,2023-07-26 00:22,44.75,979.05,1004.84,214,27.13,14.11,-28,1
1690323789,2023-07-26 00:23,44.93,979.04,1004.82,214,27.12,14.16,-25,1
1690323849,2023-07-26 00:24,44.84,979.05,1004.83,214,27.08,14.09,-23,1
1690323909,2023-07-26 00:25,44.85,979.07,1004.86,214,27.11,14.12,-32,1
1690323969,2023-07-26 00:26,44.85,979.05,1004.83,214,27.07,14.09,-26,1
1690324029,2023-07-26 00:27,44.83,979.09,1004.87,214,27.13,14.13,-25,1
1690324089,2023-07-26 00:28,44.84,979.10,1004.88,214,27.09,14.10,-27,1
1690324149,2023-07-26 00:29,44.84,979.11,1004.89,214,27.12,14.13,-21,1
1690324210,2023-07-26 00:30,44.84,979.03,1004.81,214,27.13,14.14,-21,1
1690324270,2023-07-26 00:31,44.84,979.06,1004.84,214,27.12,14.13,-29,1
1690324330,2023-07-26 00:32,44.87,979.07,1004.85,214,27.13,14.15,-24,1
1690324390,2023-07-26 00:33,44.83,979.03,1004.82,214,27.13,14.13,-22,1
1690324450,2023-07-26 00:34,44.83,979.04,1004.82,214,27.10,14.11,-22,1
1690324510,2023-07-26 00:35,44.89,978.91,1004.69,214,27.13,14.15,-24,1
1690324570,2023-07-26 00:36,44.86,979.01,1004.79,214,27.13,14.15,-21,1
1690324630,2023-07-26 00:37,44.83,978.95,1004.74,214,27.12,14.13,-27,1
1690324690,2023-07-26 00:38,44.65,978.90,1004.68,214,27.11,14.06,-22,1
1690324750,2023-07-26 00:39,44.83,978.92,1004.70,214,27.12,14.13,-29,1
1690324811,2023-07-26 00:40,44.73,978.91,1004.70,214,27.12,14.09,-23,1
1690324871,2023-07-26 00:41,45.21,978.89,1004.68,214,27.12,14.26,-22,1
1690324931,2023-07-26 00:42,44.84,978.88,1004.67,214,27.12,14.13,-24,1
1690324991,2023-07-26 00:43,44.86,978.84,1004.62,214,27.07,14.09,-25,1
1690325051,2023-07-26 00:44,44.84,978.86,1004.65,214,27.11,14.12,-32,1
1690325111,2023-07-26 00:45,44.83,978.90,1004.69,214,27.12,14.13,-26,1
1690325171,2023-07-26 00:46,44.86,978.91,1004.69,214,27.11,14.13,-27,1
1690325231,2023-07-26 00:47,44.85,978.89,1004.67,214,27.12,14.13,-24,1
1690325291,2023-07-26 00:48,44.86,978.96,1004.74,214,27.12,14.14,-24,1
1690325351,2023-07-26 00:49,44.85,979.02,1004.80,214,27.12,14.13,-28,1
1690325412,2023-07-26 00:50,44.84,979.03,1004.82,214,27.12,14.13,-26,1
1690325472,2023-07-26 00:51,44.83,979.07,1004.86,214,27.12,14.13,-24,1
1690325532,2023-07-26 00:52,44.88,979.06,1004.84,214,27.12,14.14,-21,1
1690325592,2023-07-26 00:53,44.84,979.11,1004.89,214,27.11,14.12,-25,1
1690325652,2023-07-26 00:54,44.84,979.16,1004.95,214,27.11,14.12,-25,1
1690325712,2023-07-26 00:55,44.85,979.17,1004.95,214,27.11,14.12,-22,1
1690325772,2023-07-26 00:56,44.86,979.17,1004.95,214,27.09,14.11,-27,1
1690325832,2023-07-26 00:57,44.85,979.17,1004.96,214,27.08,14.10,-29,1
1690325893,2023-07-26 00:58,44.84,979.19,1004.98,214,27.10,14.11,-27,1
1690325953,2023-07-26 00:59,44.86,979.22,1005.00,214,27.10,14.12,-28,1
1690326013,2023-07-26 01:00,44.86,979.26,1005.04,214,27.09,14.11,-26,1
1690326073,2023-07-26 01:01,44.85,979.25,1005.04,214,27.06,14.08,-26,1
1690326133,2023-07-26 01:02,44.87,979.27,1005.05,214,27.11,14.13,-21,1
1690326193,2023-07-26 01:03,44.84,979.24,1005.02,214,27.10,14.11,-27,1
1690326253,2023-07-26 01:04,44.84,979.29,1005.08,214,27.08,14.09,-24,1
1690326313,2023-07-26 01:05,44.84,979.28,1005.06,214,27.10,14.11,-27,1
1690326373,2023-07-26 01:06,44.84,979.27,1005.05,214,27.11,14.12,-20,1
1690326433,2023-07-26 01:07,44.86,979.24,1005.03,214,27.11,14.13,-20,1
1690326494,2023-07-26 01:08,44.85,979.18,1004.97,214,27.10,14.11,-25,1
1690326554,2023-07-26 01:09,44.83,979.24,1005.02,214,27.07,14.08,-23,1
1690326614,2023-07-26 01:10,44.85,979.21,1004.99,214,27.10,14.11,-27,1
1690326674,2023-07-26 01:11,44.86,979.24,1005.03,214,27.11,14.13,-24,1
1690326734,2023-07-26 01:12,44.87,979.27,1005.06,214,27.11,14.13,-29,1
1690326794,2023-07-26 01:13,44.86,979.18,1004.96,214,27.10,14.12,-26,1
1690326854,2023-07-26 01:14,44.88,979.29,1005.07,214,27.10,14.13,-27,1
1690326914,2023-07-26 01:15,44.86,979.28,1005.07,214,27.09,14.11,-26,1
1690326974,2023-07-26 01:16,44.87,979.30,1005.09,214,27.10,14.12,-23,1
1690327034,2023-07-26 01:17,44.84,979.32,1005.10,214,27.10,14.11,-26,1
1690327094,2023-07-26 01:18,44.86,979.30,1005.09,214,27.10,14.12,-25,1
1690327155,2023-07-26 01:19,44.87,979.35,1005.14,214,27.10,14.12,-24,1
1690327215,2023-07-26 01:20,44.87,979.40,1005.19,214,27.10,14.12,-25,1
1690327275,2023-07-26 01:21,44.86,979.45,1005.24,214,27.09,14.11,-26,1
1690327335,2023-07-26 01:22,44.85,979.46,1005.25,214,27.10,14.11,-25,1
1690327395,2023-07-26 01:23,44.86,979.51,1005.29,214,27.10,14.12,-19,1
1690327455,2023-07-26 01:24,44.88,979.56,1005.34,214,27.10,14.13,-25,1
1690327515,2023-07-26 01:25,44.86,979.60,1005.39,214,27.10,14.12,-24,1
1690327575,2023-07-26 01:26,44.87,979.66,1005.45,214,27.10,14.12,-30,1
1690327635,2023-07-26 01:27,44.81,979.69,1005.48,214,27.10,14.10,-31,1
1690327695,2023-07-26 01:28,44.84,979.69,1005.47,214,27.10,14.11,-27,1
1690327756,2023-07-26 01:29,45.01,979.70,1005.48,214,27.10,14.17,-32,1
1690327816,2023-07-26 01:30,44.84,979.70,1005.49,214,27.10,14.11,-24,1
1690327876,2023-07-26 01:31,44.85,979.67,1005.45,214,27.10,14.11,-25,1
1690327936,2023-07-26 01:32,44.84,979.70,1005.49,214,27.08,14.09,-28,1
1690327996,2023-07-26 01:33,44.84,979.67,1005.45,214,27.05,14.07,-27,1
1690328056,2023-07-26 01:34,44.85,979.65,1005.44,214,27.09,14.10,-27,1
1690328180,2023-07-26 01:36,44.87,979.65,1005.44,214,27.09,14.11,-24,1
1690328240,2023-07-26 01:37,44.84,979.62,1005.41,214,27.10,14.11,-29,1
1690328300,2023-07-26 01:38,44.86,979.59,1005.38,214,27.09,14.11,-28,1
1690328361,2023-07-26 01:39,44.84,979.56,1005.34,214,27.10,14.11,-23,1
1690328421,2023-07-26 01:40,44.85,979.56,1005.34,214,27.07,14.09,-29,1
1690328481,2023-07-26 01:41,44.84,979.56,1005.35,214,27.07,14.08,-29,1
1690328542,2023-07-26 01:42,44.99,979.56,1005.34,214,27.05,14.12,-24,1
1690328602,2023-07-26 01:43,44.84,979.45,1005.24,214,27.07,14.08,-28,1
1690328662,2023-07-26 01:44,44.85,979.56,1005.34,214,27.09,14.10,-31,1
1690328723,2023-07-26 01:45,44.85,979.56,1005.34,214,27.08,14.10,-28,1
1690328783,2023-07-26 01:46,44.86,979.55,1005.34,214,27.07,14.09,-26,1
1690328843,2023-07-26 01:47,44.85,979.54,1005.33,214,27.09,14.10,-26,1
1690328903,2023-07-26 01:48,44.85,979.57,1005.36,214,27.09,14.10,-21,1
1690328964,2023-07-26 01:49,44.84,979.57,1005.35,214,27.08,14.09,-24,1
1690329024,2023-07-26 01:50,44.84,979.53,1005.32,214,27.08,14.09,-26,1
1690329084,2023-07-26 01:51,44.85,979.58,1005.37,214,27.08,14.10,-27,1
1690329145,2023-07-26 01:52,44.84,979.58,1005.36,214,27.08,14.09,-26,1
1690329205,2023-07-26 01:53,44.87,979.61,1005.40,214,27.04,14.07,-29,1
1690329265,2023-07-26 01:54,44.83,979.67,1005.45,214,27.06,14.07,-27,1
1690329326,2023-07-26 01:55,44.84,979.67,1005.46,214,27.06,14.07,-26,1
1690329386,2023-07-26 01:56,44.83,979.69,1005.47,214,27.05,14.06,-29,1
1690329446,2023-07-26 01:57,44.99,979.63,1005.42,214,27.09,14.15,-29,1
1690329506,2023-07-26 01:58,44.84,979.71,1005.49,214,27.08,14.09,-26,1
1690329566,2023-07-26 01:59,45.07,979.69,1005.47,214,27.09,14.18,-25,1
1690329627,2023-07-26 02:00,44.84,979.66,1005.44,214,27.08,14.09,-25,1
1690329687,2023-07-26 02:01,44.83,979.69,1005.47,214,27.07,14.08,-27,1
1690329747,2023-07-26 02:02,44.86,979.69,1005.48,214,27.08,14.10,-28,1
1690329808,2023-07-26 02:03,44.84,979.71,1005.49,214,27.08,14.09,-24,1
1690329868,2023-07-26 02:04,44.83,979.65,1005.43,214,27.07,14.08,-27,1
1690329928,2023-07-26 02:05,44.82,979.67,1005.45,214,27.08,14.08,-23,1
1690329988,2023-07-26 02:06,44.83,979.64,1005.42,214,27.08,14.09,-27,1
1690330049,2023-07-26 02:07,44.84,979.64,1005.42,214,27.08,14.09,-20,1
1690330109,2023-07-26 02:08,44.68,979.64,1005.42,214,27.06,14.02,-21,1
1690330169,2023-07-26 02:09,44.81,979.64,1005.43,214,27.05,14.06,-20,1
1690330229,2023-07-26 02:10,44.83,979.65,1005.43,214,27.06,14.07,-22,1
1690330289,2023-07-26 02:11,45.21,979.67,1005.45,214,27.00,14.15,-27,1
1690330350,2023-07-26 02:12,44.80,979.65,1005.43,214,27.07,14.07,-24,1
1690330410,2023-07-26 02:13,44.81,979.64,1005.42,214,27.07,14.07,-30,1
1690330470,2023-07-26 02:14,44.68,979.63,1005.42,214,27.07,14.03,-27,1
1690330530,2023-07-26 02:15,44.84,979.61,1005.39,214,27.05,14.06,-20,1
1690330590,2023-07-26 02:16,44.81,978.88,1004.66,214,27.08,14.08,-22,1
1690330650,2023-07-26 02:17,44.83,979.59,1005.37,214,27.07,14.08,-25,1
1690330711,2023-07-26 02:18,44.83,979.62,1005.40,214,27.06,14.07,-28,1
1690330771,2023-07-26 02:19,44.73,979.59,1005.37,214,27.07,14.04,-28,1
1690330831,2023-07-26 02:20,44.81,979.58,1005.36,214,27.07,14.07,-24,1
1690330891,2023-07-26 02:21,44.81,979.61,1005.39,214,27.07,14.07,-28,1
1690330952,2023-07-26 02:22,44.81,979.50,1005.29,214,27.07,14.07,-26,1
1690331012,2023-07-26 02:23,44.80,979.55,1005.33,214,27.07,14.07,-24,1
1690331072,2023-07-26 02:24,44.95,979.56,1005.34,214,27.07,14.12,-25,1
1690331132,2023-07-26 02:25,44.81,979.58,1005.36,214,27.07,14.07,-29,1
1690331193,2023-07-26 02:26,44.81,979.59,1005.37,214,27.02,14.03,-27,1
1690331253,2023-07-26 02:27,44.79,979.63,1005.42,214,27.04,14.04,-23,1
1690331313,2023-07-26 02:28,44.80,979.65,1005.43,214,27.05,14.05,-20,1
1690331373,2023-07-26 02:29,45.00,979.65,1005.43,214,27.01,14.08,-29,1
1690331433,2023-07-26 02:30,44.80,979.61,1005.39,214,27.06,14.06,-22,1
1690331493,2023-07-26 02:31,44.80,979.63,1005.41,214,27.06,14.06,-25,1
1690331554,2023-07-26 02:32,44.95,979.64,1005.42,214,27.07,14.12,-25,1
1690331614,2023-07-26 02:33,44.81,979.66,1005.45,214,27.06,14.07,-22,1
1690331674,2023-07-26 02:34,44.82,979.66,1005.44,214,27.07,14.08,-27,1
1690331735,2023-07-26 02:35,44.81,979.70,1005.49,214,27.07,14.07,-26,1
1690331795,2023-07-26 02:36,44.81,979.66,1005.44,214,27.06,14.06,-27,1
1690331855,2023-07-26 02:37,44.81,979.70,1005.48,214,27.06,14.06,-23,1
1690331915,2023-07-26 02:38,44.87,979.68,1005.46,214,27.06,14.08,-21,1
1690331976,2023-07-26 02:39,44.81,979.69,1005.48,214,27.06,14.07,-23,1
1690332036,2023-07-26 02:40,44.81,979.71,1005.49,214,27.05,14.06,-24,1
1690332096,2023-07-26 02:41,44.81,979.73,1005.51,214,27.06,14.07,-26,1
1690332156,2023-07-26 02:42,44.81,979.73,1005.52,214,27.06,14.07,-28,1
1690332217,2023-07-26 02:43,44.83,979.74,1005.52,214,27.06,14.07,-27,1
1690332277,2023-07-26 02:44,44.79,979.74,1005.52,214,27.02,14.02,-25,1
1690332337,2023-07-26 02:45,45.01,979.73,1005.52,214,27.06,14.13,-27,1
1690332397,2023-07-26 02:46,44.79,979.71,1005.49,214,27.06,14.06,-21,1
1690332458,2023-07-26 02:47,44.64,979.69,1005.48,214,27.04,13.99,-25,1
1690332518,2023-07-26 02:48,44.80,979.63,1005.41,214,27.05,14.05,-28,1
1690332578,2023-07-26 02:49,44.82,979.58,1005.36,214,27.06,14.07,-27,1
1690332638,2023-07-26 02:50,44.80,979.67,1005.45,214,27.06,14.06,-28,1
1690332699,2023-07-26 02:51,44.81,979.67,1005.46,214,27.06,14.06,-27,1
1690332759,2023-07-26 02:52,44.81,979.72,1005.50,214,27.04,14.05,-28,1
1690332819,2023-07-26 02:53,44.79,979.74,1005.52,214,27.06,14.06,-24,1
1690332879,2023-07-26 02:54,44.80,979.74,1005.53,214,27.04,14.04,-22,1
1690332940,2023-07-26 02:55,44.79,979.76,1005.54,214,27.06,14.06,-28,1
1690333000,2023-07-26 02:56,44.80,979.77,1005.55,214,27.06,14.06,-28,1
1690333060,2023-07-26 02:57,44.80,979.78,1005.56,214,27.06,14.06,-26,1
1690333120,2023-07-26 02:58,44.79,979.72,1005.50,214,27.05,14.05,-28,1
1690333181,2023-07-26 02:59,44.79,979.75,1005.54,214,27.05,14.05,-30,1
1690333241,2023-07-26 03:00,44.79,979.73,1005.52,214,27.03,14.03,-27,1
1690333301,2023-07-26 03:01,44.79,979.74,1005.52,214,27.06,14.06,-24,1
1690333361,2023-07-26 03:02,44.90,979.75,1005.53,214,27.02,14.06,-26,1
1690333422,2023-07-26 03:03,44.83,979.73,1005.52,214,27.04,14.05,-27,1
1690333482,2023-07-26 03:04,44.78,979.68,1005.46,214,27.05,14.04,-23,1
1690333542,2023-07-26 03:05,44.76,979.71,1005.49,214,27.05,14.04,-25,1
1690333602,2023-07-26 03:06,44.76,979.59,1005.37,214,27.05,14.04,-24,1
1690333663,2023-07-26 03:07,44.78,979.62,1005.41,214,27.04,14.04,-27,1
1690333723,2023-07-26 03:08,44.79,979.60,1005.38,214,27.04,14.04,-20,1
1690333783,2023-07-26 03:09,44.79,979.60,1005.38,214,27.05,14.05,-21,1
1690333844,2023-07-26 03:10,44.78,979.54,1005.32,214,27.05,14.04,-28,1
1690333904,2023-07-26 03:11,44.77,979.53,1005.31,214,27.05,14.04,-24,1
1690333964,2023-07-26 03:12,44.78,979.51,1005.30,214,27.04,14.04,-25,1
1690334024,2023-07-26 03:13,44.53,979.51,1005.30,214,27.05,13.96,-20,1
1690334085,2023-07-26 03:14,44.69,979.51,1005.30,214,27.04,14.01,-22,1
1690334145,2023-07-26 03:15,44.87,979.50,1005.28,214,27.01,14.04,-29,1
1690334206,2023-07-26 03:16,44.77,979.47,1005.25,214,27.02,14.01,-24,1
1690334267,2023-07-26 03:17,44.75,979.40,1005.18,214,27.04,14.03,-27,1
1690334327,2023-07-26 03:18,44.74,979.41,1005.19,214,27.04,14.02,-19,1
1690334387,2023-07-26 03:19,44.76,979.42,1005.20,214,27.04,14.03,-29,1
1690334447,2023-07-26 03:20,44.77,979.40,1005.18,214,27.04,14.03,-29,1
1690334508,2023-07-26 03:21,44.76,979.39,1005.17,214,27.04,14.03,-28,1
1690334568,2023-07-26 03:22,44.78,979.41,1005.19,214,27.03,14.03,-24,1
1690334628,2023-07-26 03:23,44.77,979.45,1005.23,214,27.04,14.03,-21,1
1690334689,2023-07-26 03:24,44.76,979.45,1005.24,214,27.04,14.03,-23,1
1690334749,2023-07-26 03:25,44.77,979.46,1005.24,214,26.96,13.96,-24,1
1690334809,2023-07-26 03:26,44.78,979.47,1005.25,214,27.02,14.02,-22,1
1690334869,2023-07-26 03:27,44.75,979.48,1005.26,214,27.02,14.01,-24,1
1690334930,2023-07-26 03:28,44.77,979.48,1005.26,214,27.03,14.02,-29,1
1690334990,2023-07-26 03:29,44.79,979.41,1005.19,214,27.03,14.03,-28,1
1690335050,2023-07-26 03:30,44.77,979.39,1005.17,214,27.03,14.02,-25,1
1690335111,2023-07-26 03:31,44.75,979.31,1005.09,214,27.02,14.01,-24,1
1690335171,2023-07-26 03:32,44.77,979.36,1005.15,214,27.03,14.02,-31,1
1690335231,2023-07-26 03:33,44.77,979.39,1005.17,214,27.03,14.02,-28,1
1690335291,2023-07-26 03:34,44.77,979.38,1005.16,214,27.01,14.00,-24,1
1690335352,2023-07-26 03:35,44.77,979.40,1005.19,214,27.03,14.02,-25,1
1690335412,2023-07-26 03:36,44.48,979.41,1005.20,214,27.03,13.92,-25,1
1690335472,2023-07-26 03:37,44.77,979.41,1005.20,214,27.03,14.02,-29,1
1690335533,2023-07-26 03:38,44.75,979.40,1005.18,214,27.03,14.02,-26,1
1690335593,2023-07-26 03:39,44.74,979.45,1005.23,214,27.03,14.01,-28,1
1690335653,2023-07-26 03:40,44.75,979.43,1005.21,214,26.99,13.98,-19,1
1690335713,2023-07-26 03:41,44.77,979.44,1005.22,214,27.01,14.00,-22,1
1690335773,2023-07-26 03:42,44.75,979.48,1005.26,214,27.03,14.02,-25,1
1690335834,2023-07-26 03:43,44.74,979.47,1005.25,214,26.99,13.98,-24,1
1690335894,2023-07-26 03:44,44.75,979.46,1005.24,214,27.03,14.02,-20,1
1690335954,2023-07-26 03:45,44.77,979.54,1005.33,214,27.03,14.02,-29,1
1690336014,2023-07-26 03:46,44.74,979.53,1005.32,214,27.03,14.01,-26,1
1690336075,2023-07-26 03:47,44.75,979.53,1005.31,214,27.03,14.02,-27,1
1690336135,2023-07-26 03:48,44.75,979.60,1005.38,214,27.02,14.01,-22,1
1690336195,2023-07-26 03:49,44.77,979.61,1005.39,214,27.03,14.02,-27,1
1690336256,2023-07-26 03:50,44.78,979.60,1005.38,214,27.02,14.02,-26,1
1690336316,2023-07-26 03:51,44.77,979.62,1005.40,214,27.03,14.02,-24,1
1690336376,2023-07-26 03:52,44.75,979.64,1005.42,214,27.03,14.02,-29,1
1690336436,2023-07-26 03:53,44.75,979.66,1005.44,214,27.02,14.01,-34,1
1690336497,2023-07-26 03:54,44.74,979.64,1005.42,214,27.02,14.00,-20,1
1690336557,2023-07-26 03:55,44.75,979.64,1005.42,214,27.00,13.99,-30,1
1690336617,2023-07-26 03:56,44.77,979.62,1005.41,214,27.03,14.02,-24,1
1690336678,2023-07-26 03:57,44.74,979.64,1005.42,214,26.98,13.97,-23,1
1690336738,2023-07-26 03:58,44.74,979.55,1005.33,214,27.01,14.00,-26,1
1690336798,2023-07-26 03:59,44.74,979.51,1005.30,214,27.03,14.01,-26,1
1690336859,2023-07-26 04:00,44.74,979.55,1005.33,214,27.03,14.01,-23,1
1690336919,2023-07-26 04:01,44.74,979.54,1005.32,214,27.02,14.00,-27,1
1690336979,2023-07-26 04:02,44.84,979.58,1005.36,214,27.02,14.04,-27,1
1690337039,2023-07-26 04:03,44.74,979.61,1005.40,214,27.03,14.01,-23,1
1690337100,2023-07-26 04:05,44.67,979.64,1005.42,214,27.02,13.98,-29,1
1690337160,2023-07-26 04:06,44.49,979.67,1005.45,214,27.02,13.92,-27,1
1690337220,2023-07-26 04:07,44.75,979.66,1005.45,214,27.02,14.01,-30,1
1690337281,2023-07-26 04:08,44.77,979.70,1005.48,214,27.03,14.02,-26,1
1690337341,2023-07-26 04:09,44.71,979.66,1005.45,214,27.00,13.98,-23,1
1690337401,2023-07-26 04:10,44.73,979.65,1005.43,214,26.99,13.97,-22,1
1690337461,2023-07-26 04:11,44.75,979.62,1005.40,214,27.02,14.01,-27,1
1690337522,2023-07-26 04:12,44.74,979.62,1005.40,214,27.00,13.99,-30,1
1690337582,2023-07-26 04:13,44.74,979.57,1005.36,214,27.02,14.00,-20,1
1690337642,2023-07-26 04:14,44.73,979.59,1005.37,214,27.02,14.00,-25,1
1690337703,2023-07-26 04:15,44.73,979.57,1005.35,214,27.02,14.00,-23,1
1690337763,2023-07-26 04:16,44.74,979.57,1005.35,214,27.00,13.99,-20,1
1690337823,2023-07-26 04:17,44.73,979.52,1005.30,214,27.02,14.00,-29,1
1690337884,2023-07-26 04:18,44.74,979.49,1005.28,214,27.02,14.00,-19,1
1690337944,2023-07-26 04:19,44.75,979.48,1005.26,214,27.02,14.01,-21,1
1690338004,2023-07-26 04:20,44.74,979.49,1005.28,214,27.01,14.00,-26,1
1690338064,2023-07-26 04:21,44.74,979.54,1005.32,214,27.02,14.01,-26,1
1690338125,2023-07-26 04:22,44.74,979.55,1005.33,214,27.01,14.00,-22,1
1690338185,2023-07-26 04:23,44.75,979.56,1005.34,214,26.96,13.95,-26,1
1690338245,2023-07-26 04:24,44.75,979.56,1005.35,214,26.99,13.98,-19,1
1690338306,2023-07-26 04:25,44.68,979.56,1005.35,214,26.98,13.95,-27,1
1690338366,2023-07-26 04:26,44.74,979.57,1005.36,214,27.01,14.00,-28,1
1690338426,2023-07-26 04:27,44.76,979.59,1005.38,214,27.02,14.01,-27,1
1690338486,2023-07-26 04:28,44.76,979.63,1005.41,214,27.02,14.01,-23,1
1690338547,2023-07-26 04:29,44.75,979.58,1005.36,214,27.02,14.01,-20,1
1690338607,2023-07-26 04:30,44.74,979.61,1005.39,214,27.01,14.00,-24,1
1690338667,2023-07-26 04:31,44.74,979.59,1005.38,214,27.01,14.00,-24,1
1690338727,2023-07-26 04:32,44.74,979.57,1005.36,214,27.02,14.00,-26,1
1690338787,2023-07-26 04:33,44.73,979.54,1005.32,214,26.85,13.85,-24,1
1690338847,2023-07-26 04:34,44.74,979.58,1005.36,214,26.55,13.58,-28,1
1690338907,2023-07-26 04:35,44.75,979.58,1005.37,214,26.78,13.79,-22,1
1690338967,2023-07-26 04:36,44.49,979.58,1005.36,214,26.98,13.88,-24,1
1690339027,2023-07-26 04:37,44.72,979.60,1005.38,214,27.01,13.99,-25,1
1690339088,2023-07-26 04:38,44.73,979.61,1005.39,214,26.76,13.77,-31,1
1690339148,2023-07-26 04:39,44.76,979.63,1005.41,214,26.60,13.63,-28,1
1690339208,2023-07-26 04:40,44.74,979.62,1005.40,214,26.88,13.88,-24,1
1690339268,2023-07-26 04:41,44.73,979.59,1005.38,214,26.98,13.96,-26,1
1690339328,2023-07-26 04:42,44.74,979.57,1005.36,214,27.00,13.99,-23,1
1690339388,2023-07-26 04:43,44.64,979.03,1004.81,214,27.00,13.95,-25,1
1690339448,2023-07-26 04:44,44.74,978.98,1004.77,214,26.97,13.96,-23,1
1690339508,2023-07-26 04:45,44.75,979.53,1005.31,214,27.00,13.99,-22,1
1690339569,2023-07-26 04:46,44.74,979.60,1005.38,214,26.99,13.98,-19,1
1690339629,2023-07-26 04:47,44.74,979.16,1004.94,214,27.00,13.98,-22,1
1690339689,2023-07-26 04:48,44.71,978.94,1004.72,214,26.98,13.96,-25,1
1690339749,2023-07-26 04:49,44.74,979.49,1005.27,214,27.00,13.99,-25,1
1690339809,2023-07-26 04:50,44.74,979.63,1005.41,214,27.00,13.99,-24,1
1690339869,2023-07-26 04:51,44.73,979.65,1005.43,214,27.00,13.98,-23,1
1690339929,2023-07-26 04:52,44.73,979.51,1005.30,214,26.99,13.97,-21,1
1690339989,2023-07-26 04:53,44.74,979.55,1005.34,214,27.00,13.98,-24,1
1690340049,2023-07-26 04:54,44.74,979.55,1005.33,214,26.99,13.98,-19,1
1690340110,2023-07-26 04:55,44.74,979.61,1005.40,214,26.98,13.97,-23,1
1690340170,2023-07-26 04:56,45.04,979.53,1005.32,214,27.00,14.09,-25,1
1690340230,2023-07-26 04:57,44.73,979.46,1005.24,214,27.00,13.98,-23,1
1690340290,2023-07-26 04:58,44.72,979.53,1005.31,214,26.99,13.97,-26,1
1690340350,2023-07-26 04:59,44.73,979.49,1005.28,214,27.00,13.98,-23,1
1690340410,2023-07-26 05:00,44.72,979.50,1005.28,214,27.00,13.98,-23,1
1690340470,2023-07-26 05:01,44.56,979.46,1005.25,214,27.00,13.92,-30,1
1690340530,2023-07-26 05:02,44.73,979.40,1005.18,214,27.00,13.98,-32,1
1690340590,2023-07-26 05:03,44.73,979.45,1005.23,214,27.00,13.98,-30,1
1690340650,2023-07-26 05:04,44.73,979.37,1005.15,214,27.00,13.98,-20,1
1690340710,2023-07-26 05:05,44.75,979.38,1005.17,214,27.00,13.99,-25,1
1690340771,2023-07-26 05:06,44.74,979.44,1005.23,214,27.00,13.99,-22,1
1690340831,2023-07-26 05:07,44.72,979.45,1005.23,214,27.00,13.98,-29,1
1690340891,2023-07-26 05:08,44.73,979.51,1005.30,214,27.00,13.98,-24,1
1690340951,2023-07-26 05:09,44.73,979.50,1005.28,214,26.99,13.97,-18,1
1690341011,2023-07-26 05:10,44.74,979.52,1005.30,214,27.00,13.99,-25,1
1690341071,2023-07-26 05:11,44.73,979.53,1005.32,214,26.99,13.97,-21,1
1690341131,2023-07-26 05:12,44.74,979.55,1005.33,214,27.00,13.99,-29,1
1690341191,2023-07-26 05:13,44.74,979.53,1005.32,214,27.00,13.99,-24,1
1690341251,2023-07-26 05:14,44.73,979.48,1005.26,214,26.99,13.97,-26,1
1690341311,2023-07-26 05:15,44.74,979.56,1005.34,214,26.99,13.98,-21,1
1690341372,2023-07-26 05:16,44.74,979.58,1005.37,214,27.00,13.99,-23,1
1690341432,2023-07-26 05:17,44.72,979.59,1005.37,214,26.99,13.97,-28,1
1690341492,2023-07-26 05:18,44.74,979.55,1005.34,214,26.99,13.98,-24,1
1690341552,2023-07-26 05:19,44.73,979.55,1005.33,214,26.99,13.97,-21,1
1690341612,2023-07-26 05:20,44.75,979.59,1005.37,214,27.00,13.99,-26,1
1690341672,2023-07-26 05:21,44.73,979.62,1005.40,214,27.00,13.98,-24,1
1690341732,2023-07-26 05:22,44.73,979.65,1005.43,214,27.00,13.98,-21,1
1690341792,2023-07-26 05:23,44.74,979.66,1005.45,214,26.94,13.93,-26,1
1690341852,2023-07-26 05:24,44.73,979.65,1005.44,214,26.94,13.93,-27,1
1690341913,2023-07-26 05:25,44.73,979.61,1005.39,214,26.99,13.97,-24,1
1690341973,2023-07-26 05:26,44.72,979.61,1005.39,214,26.96,13.94,-28,1
1690342033,2023-07-26 05:27,44.73,979.61,1005.39,214,27.00,13.98,-25,1
1690342093,2023-07-26 05:28,44.71,979.63,1005.42,214,26.97,13.95,-24,1
1690342153,2023-07-26 05:29,44.71,979.65,1005.43,214,26.97,13.95,-24,1
1690342213,2023-07-26 05:30,44.71,979.71,1005.49,214,26.99,13.97,-28,1
1690342273,2023-07-26 05:31,44.72,979.73,1005.51,214,26.97,13.95,-24,1
1690342333,2023-07-26 05:32,44.64,979.69,1005.47,214,26.98,13.93,-28,1
1690342393,2023-07-26 05:33,44.72,979.68,1005.46,214,26.99,13.97,-28,1
1690342453,2023-07-26 05:34,44.72,979.77,1005.55,214,26.99,13.97,-21,1
1690342514,2023-07-26 05:35,44.71,979.80,1005.59,214,26.95,13.93,-24,1
1690342574,2023-07-26 05:36,44.71,979.78,1005.56,214,26.98,13.96,-22,1
1690342634,2023-07-26 05:37,44.71,979.72,1005.50,214,26.98,13.96,-28,1
1690342694,2023-07-26 05:38,44.72,979.77,1005.56,214,26.99,13.97,-20,1
1690342754,2023-07-26 05:39,44.72,979.79,1005.57,214,26.99,13.97,-27,1
1690342814,2023-07-26 05:40,44.71,979.74,1005.53,214,26.98,13.96,-22,1
1690342874,2023-07-26 05:41,44.71,979.78,1005.57,214,26.99,13.97,-24,1
1690342934,2023-07-26 05:42,44.71,979.82,1005.60,214,26.99,13.97,-31,1
1690342994,2023-07-26 05:43,44.68,979.82,1005.60,214,26.98,13.95,-26,1
1690343054,2023-07-26 05:44,44.71,979.79,1005.58,214,27.00,13.98,-19,1
1690343115,2023-07-26 05:45,44.71,979.86,1005.65,214,26.98,13.96,-23,1
1690343175,2023-07-26 05:46,44.72,979.88,1005.67,214,26.99,13.97,-29,1
1690343235,2023-07-26 05:47,44.72,979.92,1005.70,214,26.99,13.97,-19,1
1690343295,2023-07-26 05:48,44.71,979.90,1005.68,214,26.98,13.96,-22,1
1690343355,2023-07-26 05:49,44.72,979.87,1005.65,214,26.99,13.97,-24,1
1690343415,2023-07-26 05:50,44.71,979.86,1005.65,214,26.99,13.97,-26,1
1690343475,2023-07-26 05:51,44.72,979.85,1005.63,214,26.98,13.96,-24,1
1690343535,2023-07-26 05:52,44.71,979.86,1005.65,214,26.99,13.97,-26,1
1690343595,2023-07-26 05:53,44.72,979.84,1005.63,214,26.99,13.97,-26,1
1690343656,2023-07-26 05:54,44.71,979.82,1005.60,214,26.99,13.97,-25,1
1690343716,2023-07-26 05:55,44.71,979.80,1005.58,214,26.99,13.97,-22,1
1690343776,2023-07-26 05:56,44.71,979.80,1005.58,214,26.99,13.97,-30,1
1690343836,2023-07-26 05:57,44.70,979.78,1005.56,214,26.98,13.95,-25,1
1690343896,2023-07-26 05:58,44.71,979.74,1005.52,214,26.98,13.96,-20,1
1690343956,2023-07-26 05:59,44.71,979.78,1005.57,214,26.96,13.94,-20,1
1690344016,2023-07-26 06:00,44.70,979.78,1005.56,214,26.96,13.93,-19,1
1690344076,2023-07-26 06:01,44.70,979.73,1005.51,214,26.99,13.96,-26,1
1690344136,2023-07-26 06:02,44.71,979.71,1005.50,214,26.98,13.96,-26,1
1690344197,2023-07-26 06:03,44.73,979.77,1005.56,214,26.99,13.97,-26,1
1690344257,2023-07-26 06:04,44.73,979.80,1005.58,214,26.98,13.96,-28,1
1690344317,2023-07-26 06:05,44.72,979.84,1005.62,214,26.97,13.95,-18,1
1690344377,2023-07-26 06:06,44.73,979.83,1005.61,214,26.98,13.96,-29,1
1690344440,2023-07-26 06:07,44.71,979.79,1005.57,214,26.98,13.96,-21,1
1690344500,2023-07-26 06:08,45.11,979.76,1005.54,214,26.99,14.10,-22,1
1690344561,2023-07-26 06:09,44.71,979.78,1005.56,214,26.99,13.97,-29,1
1690344621,2023-07-26 06:10,44.69,979.77,1005.55,214,26.99,13.96,-26,1
1690344681,2023-07-26 06:11,44.70,979.77,1005.55,214,26.96,13.93,-25,1
1690344741,2023-07-26 06:12,44.69,979.78,1005.57,214,26.98,13.95,-24,1
1690344801,2023-07-26 06:13,44.58,979.80,1005.58,214,26.99,13.92,-29,1
1690344862,2023-07-26 06:14,45.14,979.82,1005.61,214,26.96,14.09,-26,1
1690344922,2023-07-26 06:15,44.72,979.79,1005.57,214,26.98,13.96,-25,1
1690344982,2023-07-26 06:16,44.43,979.78,1005.56,214,26.99,13.87,-18,1
1690345042,2023-07-26 06:17,44.72,979.92,1005.71,214,26.99,13.97,-25,1
1690345103,2023-07-26 06:18,44.70,979.84,1005.63,214,26.99,13.96,-29,1
1690345163,2023-07-26 06:19,44.70,979.96,1005.74,214,26.99,13.96,-20,1
1690345223,2023-07-26 06:20,44.72,979.96,1005.74,214,26.99,13.97,-25,1
1690345284,2023-07-26 06:21,44.70,979.99,1005.77,214,26.99,13.96,-27,1
1690345344,2023-07-26 06:22,44.70,979.95,1005.73,214,26.99,13.96,-25,1
1690345404,2023-07-26 06:23,44.44,979.94,1005.72,214,26.98,13.87,-22,1
1690345464,2023-07-26 06:24,44.52,979.95,1005.73,214,26.99,13.90,-19,1
1690345525,2023-07-26 06:25,44.69,979.97,1005.75,214,26.99,13.96,-28,1
1690345585,2023-07-26 06:26,44.70,980.02,1005.80,214,26.97,13.94,-20,1
1690345645,2023-07-26 06:27,44.70,980.02,1005.80,214,26.95,13.93,-24,1
1690345706,2023-07-26 06:28,44.70,980.07,1005.86,214,26.98,13.95,-24,1
1690345766,2023-07-26 06:29,44.64,980.09,1005.88,214,26.97,13.92,-26,1
1690345826,2023-07-26 06:30,44.50,979.98,1005.77,214,26.99,13.90,-25,1
1690345886,2023-07-26 06:31,44.70,980.03,1005.81,214,26.99,13.96,-26,1
1690345947,2023-07-26 06:32,44.69,979.95,1005.73,214,26.99,13.96,-26,1
1690346007,2023-07-26 06:33,44.70,979.97,1005.75,214,26.99,13.96,-22,1
1690346067,2023-07-26 06:34,44.70,979.97,1005.75,214,26.99,13.96,-21,1
1690346128,2023-07-26 06:35,44.70,979.94,1005.72,214,26.98,13.95,-27,1
1690346188,2023-07-26 06:36,44.69,979.98,1005.77,214,26.99,13.96,-27,1
1690346248,2023-07-26 06:37,44.67,980.00,1005.78,214,26.98,13.94,-24,1
1690346309,2023-07-26 06:38,44.69,980.02,1005.80,214,26.99,13.96,-36,1
1690346369,2023-07-26 06:39,44.76,980.08,1005.87,214,26.99,13.98,-27,1
1690346429,2023-07-26 06:40,44.70,980.09,1005.87,214,26.97,13.94,-31,1
1690346489,2023-07-26 06:41,44.69,980.14,1005.92,214,26.98,13.95,-26,1
1690346550,2023-07-26 06:42,44.69,980.18,1005.96,214,26.95,13.92,-26,1
1690346610,2023-07-26 06:43,44.69,980.12,1005.90,214,26.99,13.96,-21,1
1690346670,2023-07-26 06:44,44.68,980.14,1005.92,214,26.99,13.96,-20,1
1690346731,2023-07-26 06:45,44.69,980.16,1005.95,214,26.98,13.95,-28,1
1690346791,2023-07-26 06:46,44.67,980.14,1005.92,214,26.99,13.95,-32,1
1690346851,2023-07-26 06:47,44.58,980.11,1005.89,214,26.99,13.92,-26,1
1690346912,2023-07-26 06:48,44.75,980.07,1005.85,214,26.99,13.98,-27,1
1690346972,2023-07-26 06:49,44.70,980.05,1005.84,214,26.99,13.96,-23,1
1690347032,2023-07-26 06:50,44.66,980.02,1005.80,214,27.00,13.96,-22,1
1690347093,2023-07-26 06:51,44.69,980.07,1005.85,214,26.99,13.96,-26,1
1690347153,2023-07-26 06:52,44.70,980.01,1005.79,214,26.99,13.96,-21,1
1690347213,2023-07-26 06:53,44.69,979.97,1005.75,214,26.96,13.93,-28,1
1690347273,2023-07-26 06:54,44.67,979.93,1005.72,214,26.98,13.94,-24,1
1690347334,2023-07-26 06:55,44.69,979.95,1005.73,214,26.93,13.90,-30,1
1690347394,2023-07-26 06:56,44.67,979.90,1005.68,214,26.98,13.94,-21,1
1690347454,2023-07-26 06:57,44.71,979.85,1005.63,214,26.99,13.96,-29,1
1690347514,2023-07-26 06:58,44.68,979.87,1005.65,214,26.99,13.96,-28,1
1690347575,2023-07-26 06:59,44.37,979.86,1005.64,214,26.99,13.85,-23,1
1690347635,2023-07-26 07:00,44.70,979.86,1005.64,214,26.99,13.96,-23,1
1690347695,2023-07-26 07:01,44.71,979.86,1005.64,214,26.99,13.97,-31,1
1690347756,2023-07-26 07:02,44.70,979.86,1005.64,214,26.99,13.96,-24,1
1690347816,2023-07-26 07:03,44.69,979.90,1005.68,214,26.99,13.96,-27,1
1690347876,2023-07-26 07:04,44.70,979.92,1005.70,214,26.99,13.96,-31,1
1690347937,2023-07-26 07:05,44.69,979.98,1005.76,214,27.00,13.97,-21,1
1690347997,2023-07-26 07:06,44.78,980.01,1005.79,214,26.99,13.99,-30,1
1690348057,2023-07-26 07:07,44.73,980.05,1005.84,214,26.94,13.93,-27,1
1690348117,2023-07-26 07:08,44.71,980.07,1005.85,214,26.98,13.96,-29,1
1690348178,2023-07-26 07:09,44.71,980.11,1005.89,214,26.97,13.95,-27,1
1690348238,2023-07-26 07:10,44.70,980.13,1005.91,214,26.99,13.96,-28,1
1690348298,2023-07-26 07:11,44.71,980.03,1005.81,214,26.99,13.96,-25,1
1690348359,2023-07-26 07:12,44.71,980.10,1005.88,214,27.00,13.98,-26,1
1690348419,2023-07-26 07:13,44.71,980.08,1005.87,214,26.99,13.97,-26,1
1690348479,2023-07-26 07:14,44.73,980.09,1005.87,214,26.99,13.97,-25,1
1690348539,2023-07-26 07:15,44.71,980.05,1005.83,214,27.00,13.97,-22,1
1690348600,2023-07-26 07:16,44.82,980.11,1005.89,214,27.00,14.01,-26,1
1690348660,2023-07-26 07:17,44.72,980.17,1005.95,214,26.99,13.97,-24,1
1690348720,2023-07-26 07:18,44.70,980.21,1005.99,214,27.00,13.97,-26,1
1690348780,2023-07-26 07:19,44.73,980.16,1005.94,214,26.99,13.97,-23,1
1690348840,2023-07-26 07:20,44.73,980.26,1006.04,214,26.99,13.97,-33,1
1690348901,2023-07-26 07:21,44.73,980.16,1005.94,214,27.00,13.98,-32,1
1690348961,2023-07-26 07:22,44.73,980.21,1006.00,214,26.99,13.97,-24,1
1690349021,2023-07-26 07:23,44.75,980.25,1006.03,214,27.00,13.99,-32,1
1690349082,2023-07-26 07:24,44.99,980.23,1006.01,214,26.99,14.06,-26,1
1690349142,2023-07-26 07:25,44.76,980.20,1005.99,214,26.99,13.98,-27,1
1690349202,2023-07-26 07:26,44.81,980.22,1006.00,214,27.00,14.01,-23,1
1690349262,2023-07-26 07:27,44.76,980.21,1005.99,214,26.98,13.98,-31,1
1690349323,2023-07-26 07:28,44.78,980.20,1005.99,214,26.98,13.98,-24,1
1690349383,2023-07-26 07:29,44.77,980.20,1005.99,214,27.00,14.00,-23,1
1690349443,2023-07-26 07:30,44.76,980.16,1005.94,214,26.99,13.98,-30,1
1690349504,2023-07-26 07:31,44.77,980.13,1005.91,214,26.98,13.98,-25,1
1690349564,2023-07-26 07:32,44.77,980.20,1005.98,214,26.99,13.99,-26,1
1690349624,2023-07-26 07:33,44.76,980.21,1005.99,214,27.00,13.99,-30,1
1690349684,2023-07-26 07:34,44.76,980.21,1006.00,214,27.00,13.99,-27,1
1690349745,2023-07-26 07:35,44.75,980.17,1005.95,214,27.00,13.99,-30,1
1690349805,2023-07-26 07:36,44.78,980.20,1005.98,214,27.00,14.00,-27,1
1690349865,2023-07-26 07:37,44.78,980.21,1005.99,214,27.00,14.00,-25,1
1690349926,2023-07-26 07:38,44.76,980.21,1005.99,214,27.00,13.99,-24,1
1690349986,2023-07-26 07:39,44.75,980.17,1005.95,214,27.00,13.99,-28,1
1690350046,2023-07-26 07:40,44.76,980.17,1005.96,214,27.00,13.99,-27,1
1690350106,2023-07-26 07:41,44.76,980.15,1005.93,214,26.98,13.98,-24,1
1690350167,2023-07-26 07:42,44.75,980.12,1005.91,214,26.99,13.98,-26,1
1690350227,2023-07-26 07:43,44.69,980.10,1005.89,214,27.00,13.97,-25,1
1690350287,2023-07-26 07:44,44.76,980.08,1005.87,214,27.00,13.99,-23,1
1690350348,2023-07-26 07:45,44.77,980.07,1005.85,214,26.99,13.99,-26,1
1690350408,2023-07-26 07:46,44.75,980.09,1005.87,214,26.97,13.96,-30,1
1690350468,2023-07-26 07:47,44.75,980.11,1005.89,214,27.00,13.99,-27,1
1690350528,2023-07-26 07:48,44.74,980.10,1005.88,214,27.00,13.99,-30,1
1690350589,2023-07-26 07:49,44.75,980.07,1005.86,214,27.00,13.99,-30,1
1690350649,2023-07-26 07:50,44.74,980.11,1005.89,214,27.00,13.99,-23,1
1690350709,2023-07-26 07:51,44.80,980.09,1005.88,214,27.00,14.01,-28,1
1690350770,2023-07-26 07:52,44.76,980.13,1005.91,214,27.00,13.99,-24,1
1690350830,2023-07-26 07:53,44.79,980.08,1005.87,214,27.00,14.00,-31,1
1690350890,2023-07-26 07:54,44.75,980.10,1005.88,214,27.00,13.99,-31,1
1690350950,2023-07-26 07:55,44.75,980.09,1005.87,214,26.98,13.97,-29,1
1690351011,2023-07-26 07:56,44.74,980.11,1005.90,214,27.00,13.99,-21,1
1690351071,2023-07-26 07:57,44.93,980.12,1005.90,214,27.01,14.06,-23,1
1690351131,2023-07-26 07:58,44.77,979.98,1005.77,214,27.01,14.00,-23,1
1690351192,2023-07-26 07:59,44.80,980.02,1005.81,214,26.97,13.98,-19,1
1690351252,2023-07-26 08:00,44.75,980.07,1005.86,214,27.01,14.00,-26,1
1690351312,2023-07-26 08:01,44.75,980.02,1005.81,214,27.01,14.00,-28,1
1690351372,2023-07-26 08:02,44.75,980.01,1005.80,214,27.01,14.00,-24,1
1690351433,2023-07-26 08:03,44.74,980.01,1005.80,214,27.01,13.99,-28,1
1690351493,2023-07-26 08:04,44.75,980.05,1005.83,214,27.01,14.00,-20,1
1690351553,2023-07-26 08:05,44.91,980.07,1005.85,214,27.02,14.06,-28,1
1690351613,2023-07-26 08:06,44.75,980.12,1005.90,214,27.02,14.01,-27,1
1690351674,2023-07-26 08:07,44.76,980.10,1005.88,214,27.02,14.01,-27,1
1690351734,2023-07-26 08:08,44.65,980.15,1005.93,214,27.02,13.97,-32,1
1690351794,2023-07-26 08:09,44.74,980.06,1005.84,214,26.97,13.96,-24,1
1690351855,2023-07-26 08:10,44.74,980.10,1005.88,214,27.02,14.01,-25,1
1690351915,2023-07-26 08:11,44.75,980.06,1005.85,214,27.02,14.01,-27,1
1690351975,2023-07-26 08:12,44.84,980.00,1005.79,214,27.02,14.04,-21,1
1690352036,2023-07-26 08:13,44.74,979.99,1005.77,214,27.03,14.01,-29,1
1690352096,2023-07-26 08:14,44.75,979.99,1005.78,214,27.01,14.00,-25,1
1690352156,2023-07-26 08:15,44.74,979.96,1005.74,214,27.02,14.01,-21,1
1690352216,2023-07-26 08:16,45.09,979.95,1005.73,214,27.02,14.13,-27,1
1690352277,2023-07-26 08:17,44.75,979.92,1005.70,214,27.03,14.02,-27,1
1690352337,2023-07-26 08:18,44.74,979.96,1005.74,214,27.02,14.00,-24,1
1690352397,2023-07-26 08:19,44.73,980.01,1005.79,214,27.02,14.00,-26,1
1690352458,2023-07-26 08:20,44.73,980.05,1005.83,214,27.02,14.00,-22,1
1690352518,2023-07-26 08:21,44.73,980.05,1005.83,214,27.02,14.00,-27,1
1690352578,2023-07-26 08:22,44.75,980.07,1005.85,214,27.03,14.02,-28,1
1690352638,2023-07-26 08:23,44.72,980.10,1005.88,214,26.98,13.96,-21,1
1690352699,2023-07-26 08:24,44.68,980.15,1005.93,214,27.02,13.98,-30,1
1690352759,2023-07-26 08:25,44.72,980.16,1005.94,214,27.03,14.01,-30,1
1690352819,2023-07-26 08:26,44.75,980.13,1005.92,214,27.03,14.02,-29,1
1690352880,2023-07-26 08:28,44.69,980.13,1005.91,214,27.03,13.99,-29,1
1690352940,2023-07-26 08:29,44.73,980.20,1005.98,214,26.99,13.97,-27,1
1690353000,2023-07-26 08:30,44.75,980.22,1006.01,214,27.03,14.01,-26,1
1690353060,2023-07-26 08:31,44.78,980.21,1005.99,214,27.04,14.04,-25,1
1690353121,2023-07-26 08:32,44.73,980.16,1005.95,214,27.03,14.01,-24,1
1690353181,2023-07-26 08:33,44.62,980.21,1005.99,214,27.02,13.96,-24,1
1690353241,2023-07-26 08:34,44.74,980.23,1006.01,214,27.04,14.02,-26,1
1690353302,2023-07-26 08:35,44.74,980.23,1006.01,214,27.03,14.01,-21,1
1690353362,2023-07-26 08:36,44.75,980.19,1005.97,214,27.03,14.02,-21,1
1690353422,2023-07-26 08:37,44.75,980.19,1005.97,214,27.03,14.01,-28,1
1690353483,2023-07-26 08:38,44.74,980.19,1005.97,214,27.01,14.00,-21,1
1690353543,2023-07-26 08:39,45.09,980.20,1005.99,214,27.03,14.13,-28,1
1690353603,2023-07-26 08:40,44.75,980.22,1006.00,214,27.03,14.01,-25,1
1690353663,2023-07-26 08:41,44.75,980.15,1005.94,214,27.04,14.03,-29,1
1690353724,2023-07-26 08:42,45.19,980.24,1006.02,214,27.03,14.17,-26,1
1690353784,2023-07-26 08:43,44.75,980.26,1006.04,214,27.02,14.01,-25,1
1690353844,2023-07-26 08:44,44.75,980.28,1006.06,214,27.04,14.02,-26,1
1690353905,2023-07-26 08:45,44.75,980.27,1006.05,214,27.04,14.02,-29,1
1690353965,2023-07-26 08:46,44.75,980.26,1006.05,214,27.03,14.02,-26,1
1690354025,2023-07-26 08:47,44.77,980.30,1006.09,214,27.02,14.01,-25,1
1690354085,2023-07-26 08:48,44.78,980.29,1006.07,214,27.03,14.03,-25,1
1690354146,2023-07-26 08:49,44.77,980.29,1006.07,214,27.04,14.03,-28,1
1690354206,2023-07-26 08:50,44.73,980.30,1006.08,214,27.04,14.02,-29,1
1690354266,2023-07-26 08:51,44.75,980.34,1006.12,214,27.03,14.01,-27,1
1690354326,2023-07-26 08:52,44.77,980.33,1006.11,214,27.00,13.99,-22,1
1690354387,2023-07-26 08:53,44.34,980.33,1006.11,214,27.03,13.87,-28,1
1690354447,2023-07-26 08:54,44.77,980.32,1006.11,214,27.03,14.02,-27,1
1690354507,2023-07-26 08:55,44.75,980.35,1006.13,214,27.03,14.02,-27,1
1690354567,2023-07-26 08:56,44.78,980.30,1006.09,214,27.03,14.03,-26,1
1690354627,2023-07-26 08:57,44.78,980.32,1006.11,214,27.01,14.01,-22,1
1690354688,2023-07-26 08:58,44.78,980.36,1006.14,214,27.04,14.04,-23,1
1690354748,2023-07-26 08:59,44.78,980.37,1006.15,214,27.03,14.03,-24,1
1690354808,2023-07-26 09:00,44.77,980.37,1006.15,214,27.03,14.02,-30,1
1690354868,2023-07-26 09:01,44.78,980.34,1006.12,214,27.03,14.03,-25,1
1690354928,2023-07-26 09:02,44.78,980.33,1006.11,214,27.04,14.03,-27,1
1690354988,2023-07-26 09:03,44.78,980.37,1006.15,214,26.95,13.95,-27,1
1690355048,2023-07-26 09:04,44.78,980.40,1006.19,214,26.68,13.71,-23,1
1690355108,2023-07-26 09:05,44.76,980.33,1006.11,214,26.92,13.92,-24,1
1690355168,2023-07-26 09:06,44.79,980.37,1006.15,214,27.02,14.02,-25,1
1690355229,2023-07-26 09:07,44.77,980.37,1006.15,214,27.03,14.02,-29,1
1690355289,2023-07-26 09:08,44.78,980.40,1006.18,214,27.02,14.02,-21,1
1690355349,2023-07-26 09:09,44.79,980.40,1006.18,214,27.03,14.03,-24,1
1690355409,2023-07-26 09:10,44.81,980.40,1006.18,214,27.03,14.04,-25,1
1690355469,2023-07-26 09:11,44.78,980.38,1006.17,214,27.03,14.03,-25,1
1690355529,2023-07-26 09:12,44.79,980.38,1006.17,214,27.03,14.03,-28,1
1690355589,2023-07-26 09:13,44.80,980.41,1006.19,214,27.03,14.03,-28,1
1690355650,2023-07-26 09:14,44.78,980.34,1006.12,214,27.03,14.03,-25,1
1690355710,2023-07-26 09:15,44.80,980.43,1006.22,214,27.03,14.03,-30,1
1690355770,2023-07-26 09:16,44.79,980.40,1006.18,214,27.03,14.03,-26,1
1690355830,2023-07-26 09:17,44.79,980.44,1006.23,214,27.02,14.02,-20,1
1690355890,2023-07-26 09:18,44.79,980.45,1006.24,214,26.97,13.98,-23,1
1690355950,2023-07-26 09:19,44.78,980.44,1006.23,214,27.02,14.02,-24,1
1690356010,2023-07-26 09:20,44.78,980.46,1006.25,214,27.02,14.02,-23,1
1690356070,2023-07-26 09:21,44.81,980.48,1006.26,214,27.03,14.04,-25,1
1690356131,2023-07-26 09:22,44.78,980.44,1006.22,214,27.03,14.03,-34,1
1690356191,2023-07-26 09:23,44.80,980.46,1006.24,214,27.01,14.02,-25,1
1690356251,2023-07-26 09:24,44.78,980.43,1006.21,214,27.03,14.03,-28,1
1690356311,2023-07-26 09:25,44.42,980.45,1006.23,214,27.03,13.90,-26,1
1690356371,2023-07-26 09:26,44.78,980.33,1006.11,214,27.03,14.03,-22,1
1690356431,2023-07-26 09:27,44.78,980.42,1006.20,214,26.99,13.99,-28,1
1690356491,2023-07-26 09:28,44.79,980.38,1006.17,214,27.03,14.03,-26,1
1690356552,2023-07-26 09:29,44.78,980.35,1006.13,214,27.03,14.03,-26,1
1690356612,2023-07-26 09:30,44.78,980.35,1006.14,214,27.03,14.03,-25,1
1690356672,2023-07-26 09:31,44.78,980.35,1006.14,214,27.02,14.02,-27,1
1690356732,2023-07-26 09:32,44.77,980.28,1006.07,214,27.02,14.02,-25,1
1690356792,2023-07-26 09:33,44.77,980.36,1006.14,214,27.02,14.01,-27,1
1690356852,2023-07-26 09:34,44.77,980.36,1006.14,214,27.03,14.02,-28,1
1690356912,2023-07-26 09:35,44.79,980.34,1006.13,214,27.02,14.02,-27,1
1690356973,2023-07-26 09:36,44.79,980.35,1006.13,214,27.03,14.03,-28,1
1690357033,2023-07-26 09:37,44.79,980.36,1006.15,214,27.02,14.02,-28,1
1690357093,2023-07-26 09:38,44.80,980.36,1006.14,214,27.02,14.02,-26,1
1690357153,2023-07-26 09:39,44.78,980.38,1006.16,214,27.03,14.03,-23,1
1690357213,2023-07-26 09:40,44.78,980.37,1006.15,214,27.03,14.03,-19,1
1690357273,2023-07-26 09:41,44.79,980.37,1006.15,214,27.03,14.03,-26,1
1690357333,2023-07-26 09:42,44.77,980.38,1006.16,214,27.02,14.01,-31,1
1690357393,2023-07-26 09:43,44.77,980.35,1006.13,214,27.02,14.01,-31,1
1690357454,2023-07-26 09:44,44.78,980.31,1006.10,214,27.02,14.02,-25,1
1690357514,2023-07-26 09:45,44.77,980.29,1006.08,214,27.02,14.02,-25,1
1690357574,2023-07-26 09:46,44.78,980.31,1006.09,214,27.02,14.02,-24,1
1690357634,2023-07-26 09:47,44.78,980.30,1006.08,214,26.98,13.98,-31,1
1690357694,2023-07-26 09:48,44.75,980.30,1006.09,214,26.98,13.97,-22,1
1690357754,2023-07-26 09:49,44.78,980.34,1006.12,214,27.02,14.02,-23,1
1690357814,2023-07-26 09:50,44.78,980.36,1006.14,214,27.02,14.02,-23,1
1690357874,2023-07-26 09:51,44.79,980.39,1006.17,214,27.02,14.02,-29,1
1690357935,2023-07-26 09:52,44.78,980.42,1006.20,214,27.00,14.00,-22,1
1690357995,2023-07-26 09:53,44.79,980.45,1006.23,214,27.01,14.01,-31,1
1690358055,2023-07-26 09:54,44.80,980.47,1006.26,214,27.00,14.01,-28,1
1690358115,2023-07-26 09:55,44.79,980.40,1006.19,214,27.02,14.02,-24,1
1690358175,2023-07-26 09:56,44.79,980.44,1006.23,214,27.01,14.01,-25,1
1690358235,2023-07-26 09:57,44.78,980.47,1006.25,214,26.99,13.99,-23,1
1690358295,2023-07-26 09:58,44.79,980.50,1006.28,214,27.02,14.02,-27,1
1690358356,2023-07-26 09:59,44.88,980.54,1006.32,214,27.01,14.04,-30,1
1690358416,2023-07-26 10:00,44.78,980.54,1006.33,214,27.02,14.02,-17,1
1690358476,2023-07-26 10:01,44.81,980.48,1006.26,214,27.02,14.03,-26,1
1690358536,2023-07-26 10:02,44.80,980.47,1006.25,214,27.01,14.01,-29,1
1690358596,2023-07-26 10:03,44.80,980.49,1006.27,214,27.01,14.01,-32,1
1690358656,2023-07-26 10:04,45.07,980.46,1006.24,214,27.02,14.12,-32,1
1690358716,2023-07-26 10:05,44.40,980.44,1006.22,214,27.01,13.88,-28,1
1690358776,2023-07-26 10:06,44.82,980.46,1006.25,214,27.01,14.02,-22,1
1690358837,2023-07-26 10:07,44.83,980.49,1006.28,214,27.02,14.03,-25,1
1690358897,2023-07-26 10:08,44.92,980.53,1006.32,214,27.00,14.05,-26,1
1690358957,2023-07-26 10:09,44.80,980.55,1006.34,214,27.00,14.00,-29,1
1690359017,2023-07-26 10:10,44.80,980.64,1006.42,214,27.01,14.01,-29,1
1690359077,2023-07-26 10:11,44.80,980.73,1006.52,214,27.00,14.01,-22,1
1690359137,2023-07-26 10:12,44.80,980.77,1006.56,214,27.01,14.01,-28,1
1690359197,2023-07-26 10:13,44.79,980.79,1006.57,214,27.00,14.00,-29,1
1690359259,2023-07-26 10:14,44.82,980.85,1006.63,214,27.00,14.01,-31,1
1690359319,2023-07-26 10:15,44.82,980.90,1006.68,214,26.99,14.00,-29,1
1690359379,2023-07-26 10:16,44.81,980.90,1006.68,214,27.00,14.01,-24,1
1690359439,2023-07-26 10:17,44.82,980.85,1006.63,214,27.00,14.01,-27,1
1690359499,2023-07-26 10:18,44.81,980.81,1006.59,214,27.01,14.02,-30,1
1690359559,2023-07-26 10:19,44.81,980.87,1006.66,214,27.00,14.01,-24,1
1690359620,2023-07-26 10:20,44.80,980.88,1006.67,214,26.99,14.00,-30,1
1690359680,2023-07-26 10:21,44.81,980.84,1006.63,214,27.00,14.01,-25,1
1690359740,2023-07-26 10:22,44.81,980.84,1006.62,214,27.00,14.01,-28,1
1690359800,2023-07-26 10:23,44.82,980.84,1006.62,214,27.01,14.02,-19,1
1690359861,2023-07-26 10:24,44.82,980.79,1006.57,214,27.00,14.01,-29,1
1690359921,2023-07-26 10:25,44.80,980.82,1006.61,214,27.00,14.00,-28,1
1690359981,2023-07-26 10:26,44.80,980.82,1006.60,214,27.00,14.00,-25,1
1690360041,2023-07-26 10:27,44.81,980.79,1006.58,214,27.00,14.01,-22,1
1690360102,2023-07-26 10:28,45.09,980.82,1006.60,214,27.00,14.11,-25,1
1690360162,2023-07-26 10:29,44.80,980.80,1006.58,214,27.00,14.01,-29,1
1690360222,2023-07-26 10:30,44.78,980.73,1006.52,214,27.00,14.00,-25,1
1690360282,2023-07-26 10:31,44.80,980.81,1006.59,214,27.00,14.00,-29,1
1690360342,2023-07-26 10:32,44.81,980.76,1006.54,214,26.98,13.99,-27,1
1690360403,2023-07-26 10:33,44.79,980.79,1006.57,214,26.99,13.99,-30,1
1690360463,2023-07-26 10:34,44.79,980.76,1006.54,214,27.00,14.00,-28,1
1690360523,2023-07-26 10:35,44.81,980.83,1006.61,214,27.00,14.01,-24,1
1690360583,2023-07-26 10:36,45.10,980.81,1006.59,214,26.99,14.10,-30,1
1690360644,2023-07-26 10:37,44.79,980.86,1006.64,214,26.95,13.96,-24,1
1690360704,2023-07-26 10:38,44.80,980.88,1006.66,214,26.99,14.00,-25,1
1690360764,2023-07-26 10:39,44.81,980.92,1006.70,214,27.00,14.01,-27,1
1690360824,2023-07-26 10:40,44.79,980.92,1006.70,214,27.00,14.00,-26,1
1690360884,2023-07-26 10:41,45.03,980.87,1006.66,214,27.00,14.09,-25,1
1690360945,2023-07-26 10:42,44.79,980.88,1006.66,214,26.99,14.00,-25,1
1690361005,2023-07-26 10:43,44.79,980.88,1006.67,214,26.99,13.99,-27,1
1690361065,2023-07-26 10:44,44.79,980.90,1006.68,214,26.99,13.99,-29,1
1690361125,2023-07-26 10:45,44.78,980.86,1006.64,214,26.99,13.99,-25,1
1690361185,2023-07-26 10:46,44.76,980.90,1006.68,214,26.99,13.98,-25,1
1690361246,2023-07-26 10:47,44.81,980.91,1006.69,214,26.99,14.00,-19,1
1690361306,2023-07-26 10:48,44.78,980.95,1006.73,214,27.00,14.00,-23,1
1690361366,2023-07-26 10:49,44.77,980.95,1006.73,214,26.98,13.98,-30,1
1690361426,2023-07-26 10:50,44.75,980.94,1006.72,214,26.96,13.95,-22,1
1690361487,2023-07-26 10:51,44.77,980.97,1006.75,214,26.98,13.98,-22,1
1690361547,2023-07-26 10:52,44.78,980.99,1006.77,214,26.98,13.98,-27,1
1690361607,2023-07-26 10:53,44.79,980.98,1006.76,214,26.99,13.99,-23,1
1690361667,2023-07-26 10:54,44.79,980.94,1006.72,214,26.99,13.99,-30,1
1690361727,2023-07-26 10:55,44.92,980.98,1006.76,214,26.97,14.02,-24,1
1690361788,2023-07-26 10:56,44.88,981.01,1006.80,214,26.99,14.03,-29,1
1690361848,2023-07-26 10:57,44.77,981.06,1006.84,214,26.99,13.99,-25,1
1690361908,2023-07-26 10:58,44.78,981.07,1006.86,214,26.99,13.99,-25,1
1690361969,2023-07-26 10:59,44.77,981.04,1006.83,214,26.98,13.98,-29,1
1690362029,2023-07-26 11:00,44.79,981.07,1006.85,214,26.98,13.99,-24,1
1690362089,2023-07-26 11:01,44.77,981.10,1006.89,214,26.98,13.98,-32,1
1690362150,2023-07-26 11:02,44.77,981.12,1006.90,214,26.99,13.99,-28,1
1690362210,2023-07-26 11:03,44.77,981.11,1006.89,214,26.98,13.98,-30,1
1690362270,2023-07-26 11:04,44.77,981.10,1006.88,214,26.95,13.95,-24,1
1690362330,2023-07-26 11:05,44.78,981.12,1006.90,214,26.95,13.96,-28,1
1690362391,2023-07-26 11:06,44.79,981.08,1006.87,214,26.96,13.97,-23,1
1690362451,2023-07-26 11:07,44.78,981.09,1006.88,214,26.98,13.98,-29,1
1690362511,2023-07-26 11:08,44.97,981.13,1006.91,214,26.98,14.05,-25,1
1690362571,2023-07-26 11:09,44.78,981.16,1006.94,214,26.99,13.99,-25,1
1690362632,2023-07-26 11:10,44.80,981.15,1006.93,214,26.97,13.98,-23,1
1690362693,2023-07-26 11:11,44.79,981.17,1006.95,214,26.98,13.99,-28,1
1690362753,2023-07-26 11:12,44.76,981.16,1006.94,214,26.98,13.98,-25,1
1690362813,2023-07-26 11:13,44.77,981.21,1006.99,214,26.98,13.98,-26,1
1690362873,2023-07-26 11:14,44.77,981.20,1006.98,214,26.96,13.96,-26,1
1690362934,2023-07-26 11:15,44.77,981.23,1007.02,214,26.96,13.96,-21,1
1690362994,2023-07-26 11:16,44.77,981.26,1007.05,214,26.97,13.97,-26,1
1690363054,2023-07-26 11:17,44.78,981.29,1007.07,214,26.97,13.97,-31,1
1690363114,2023-07-26 11:18,44.78,981.32,1007.10,214,26.97,13.97,-19,1
1690363174,2023-07-26 11:19,44.68,981.33,1007.11,214,26.92,13.89,-31,1
1690363235,2023-07-26 11:20,44.77,981.34,1007.12,214,26.96,13.96,-25,1
1690363295,2023-07-26 11:21,44.76,981.38,1007.16,214,26.97,13.97,-28,1
1690363355,2023-07-26 11:22,44.77,981.36,1007.14,214,26.97,13.97,-29,1
1690363415,2023-07-26 11:23,44.76,981.30,1007.08,214,26.98,13.97,-23,1
1690363476,2023-07-26 11:24,44.78,981.32,1007.10,214,26.97,13.97,-23,1
1690363536,2023-07-26 11:25,44.77,981.41,1007.19,214,26.98,13.98,-28,1
1690363596,2023-07-26 11:26,44.76,981.40,1007.18,214,26.98,13.98,-33,1
1690363656,2023-07-26 11:27,44.40,981.43,1007.21,214,26.97,13.84,-23,1
1690363716,2023-07-26 11:28,44.75,981.39,1007.17,214,26.97,13.96,-25,1
1690363777,2023-07-26 11:29,44.77,981.41,1007.19,214,26.97,13.97,-26,1
1690363837,2023-07-26 11:30,44.79,981.41,1007.20,214,26.96,13.97,-22,1
1690363897,2023-07-26 11:31,44.49,981.40,1007.18,214,26.97,13.87,-25,1
1690363957,2023-07-26 11:32,44.77,981.40,1007.18,214,26.97,13.97,-28,1
1690364018,2023-07-26 11:33,44.77,981.47,1007.25,214,26.97,13.97,-29,1
1690364078,2023-07-26 11:34,44.77,981.43,1007.21,214,26.97,13.97,-26,1
1690364138,2023-07-26 11:35,44.78,981.42,1007.20,214,26.97,13.97,-27,1
1690364199,2023-07-26 11:36,44.77,981.41,1007.20,214,26.93,13.93,-24,1
1690364259,2023-07-26 11:37,44.77,981.40,1007.18,214,26.95,13.95,-29,1
1690364319,2023-07-26 11:38,44.76,981.41,1007.19,214,26.97,13.97,-26,1
1690364379,2023-07-26 11:39,44.78,981.46,1007.24,214,26.97,13.97,-24,1
1690364439,2023-07-26 11:40,44.83,981.34,1007.13,214,26.97,13.99,-25,1
1690364500,2023-07-26 11:41,44.78,981.40,1007.18,214,26.92,13.93,-27,1
1690364560,2023-07-26 11:42,44.78,981.50,1007.28,214,26.96,13.96,-27,1
1690364620,2023-07-26 11:43,44.78,981.49,1007.27,214,26.96,13.96,-22,1
1690364680,2023-07-26 11:44,44.79,981.52,1007.30,214,26.96,13.97,-31,1
1690364741,2023-07-26 11:45,44.79,981.55,1007.33,214,26.97,13.98,-24,1
1690364801,2023-07-26 11:46,44.79,981.52,1007.30,214,26.96,13.97,-25,1
1690364861,2023-07-26 11:47,44.78,981.56,1007.35,214,26.95,13.95,-32,1
1690364921,2023-07-26 11:48,44.78,981.58,1007.36,214,26.96,13.96,-26,1
1690364982,2023-07-26 11:49,44.79,981.59,1007.38,214,26.96,13.97,-25,1
1690365042,2023-07-26 11:50,44.78,981.62,1007.41,214,26.96,13.96,-26,1
1690365102,2023-07-26 11:51,44.78,981.64,1007.43,214,26.96,13.96,-26,1
1690365163,2023-07-26 11:52,44.78,981.64,1007.42,214,26.89,13.90,-20,1
1690365223,2023-07-26 11:53,44.86,981.65,1007.43,214,26.95,13.98,-20,1
1690365283,2023-07-26 11:54,44.50,981.68,1007.46,214,26.95,13.86,-24,1
1690365344,2023-07-26 11:55,44.77,981.65,1007.43,214,26.96,13.96,-25,1
1690365404,2023-07-26 11:56,44.77,981.72,1007.50,214,26.94,13.94,-23,1
1690365464,2023-07-26 11:57,44.78,981.75,1007.53,214,26.95,13.95,-23,1
1690365524,2023-07-26 11:58,44.51,981.78,1007.56,214,26.95,13.86,-25,1
1690365584,2023-07-26 11:59,44.77,981.82,1007.60,214,26.96,13.96,-25,1
1690365645,2023-07-26 12:00,44.77,981.73,1007.52,214,26.96,13.96,-24,1
1690365705,2023-07-26 12:01,44.78,981.80,1007.59,214,26.95,13.95,-23,1
1690365765,2023-07-26 12:02,44.78,981.83,1007.61,214,26.95,13.95,-32,1
1690365825,2023-07-26 12:03,44.78,981.83,1007.61,214,26.94,13.94,-21,1
1690365886,2023-07-26 12:04,44.76,981.81,1007.59,214,26.95,13.95,-30,1
1690365946,2023-07-26 12:05,44.77,981.80,1007.58,214,26.95,13.95,-24,1
1690366006,2023-07-26 12:06,44.77,981.84,1007.62,214,26.94,13.94,-27,1
1690366067,2023-07-26 12:07,44.78,981.81,1007.59,214,26.93,13.94,-21,1
1690366127,2023-07-26 12:08,44.36,981.86,1007.64,214,26.93,13.79,-21,1
1690366187,2023-07-26 12:09,44.77,981.88,1007.66,214,26.94,13.94,-30,1
1690366247,2023-07-26 12:10,44.76,981.87,1007.65,214,26.95,13.95,-28,1
1690366308,2023-07-26 12:11,44.77,981.85,1007.63,214,26.88,13.89,-26,1
1690366368,2023-07-26 12:12,44.77,981.89,1007.68,214,26.93,13.93,-23,1
1690366428,2023-07-26 12:13,44.71,981.92,1007.71,214,26.94,13.92,-21,1
1690366488,2023-07-26 12:14,44.76,981.95,1007.74,214,26.94,13.94,-24,1
1690366548,2023-07-26 12:15,44.77,981.91,1007.69,214,26.94,13.94,-29,1
1690366609,2023-07-26 12:16,44.76,981.93,1007.71,214,26.93,13.93,-29,1
1690366669,2023-07-26 12:17,44.75,981.94,1007.72,214,26.94,13.93,-20,1
1690366729,2023-07-26 12:18,44.78,981.95,1007.74,214,26.93,13.94,-29,1
1690366790,2023-07-26 12:19,44.78,981.98,1007.77,214,26.94,13.94,-26,1
1690366850,2023-07-26 12:20,44.77,981.98,1007.76,214,26.93,13.93,-30,1
1690366910,2023-07-26 12:21,44.75,981.93,1007.71,214,26.93,13.93,-28,1
1690366971,2023-07-26 12:22,44.76,981.98,1007.76,214,26.92,13.92,-25,1
1690367031,2023-07-26 12:23,44.77,981.96,1007.74,214,26.93,13.93,-30,1
1690367091,2023-07-26 12:24,44.75,981.99,1007.78,214,26.93,13.92,-22,1
1690367151,2023-07-26 12:25,44.76,981.94,1007.72,214,26.93,13.93,-22,1
1690367212,2023-07-26 12:26,44.75,981.95,1007.73,214,26.93,13.93,-33,1
1690367272,2023-07-26 12:27,44.75,982.00,1007.78,214,26.90,13.90,-26,1
1690367332,2023-07-26 12:28,44.76,982.00,1007.79,214,26.93,13.93,-26,1
1690367392,2023-07-26 12:29,44.75,982.03,1007.82,214,26.93,13.92,-27,1
1690367452,2023-07-26 12:30,44.72,982.02,1007.80,214,26.93,13.92,-30,1
1690367513,2023-07-26 12:31,44.75,981.90,1007.68,214,26.93,13.93,-27,1
1690367573,2023-07-26 12:32,44.75,982.04,1007.83,214,26.93,13.92,-30,1
1690367633,2023-07-26 12:33,44.76,982.07,1007.85,214,26.93,13.93,-25,1
1690367694,2023-07-26 12:34,44.76,982.09,1007.87,214,26.93,13.93,-23,1
1690367754,2023-07-26 12:35,44.61,982.08,1007.86,214,26.91,13.86,-26,1
1690367814,2023-07-26 12:36,44.66,982.11,1007.89,214,26.92,13.88,-31,1
1690367874,2023-07-26 12:37,44.75,982.12,1007.90,214,26.89,13.89,-22,1
1690367934,2023-07-26 12:38,44.76,982.16,1007.95,214,26.89,13.89,-25,1
1690367995,2023-07-26 12:39,44.74,982.10,1007.89,214,26.92,13.91,-27,1
1690368055,2023-07-26 12:40,44.73,982.20,1007.98,214,26.92,13.91,-23,1
1690368115,2023-07-26 12:41,44.28,982.17,1007.96,214,26.92,13.76,-28,1
1690368175,2023-07-26 12:42,44.73,982.16,1007.94,214,26.92,13.91,-25,1
1690368236,2023-07-26 12:43,44.61,982.18,1007.96,214,26.90,13.85,-26,1
1690368296,2023-07-26 12:44,44.73,982.16,1007.95,214,26.92,13.91,-27,1
1690368356,2023-07-26 12:45,44.73,982.13,1007.91,214,26.92,13.91,-22,1
1690368416,2023-07-26 12:46,44.53,982.17,1007.95,214,26.92,13.84,-29,1
1690368477,2023-07-26 12:47,44.72,982.04,1007.83,214,26.91,13.90,-29,1
1690368537,2023-07-26 12:48,44.73,982.14,1007.92,214,26.92,13.91,-32,1
1690368597,2023-07-26 12:49,44.73,982.16,1007.94,214,26.90,13.89,-28,1
1690368658,2023-07-26 12:50,44.71,982.17,1007.95,214,26.92,13.90,-25,1
1690368718,2023-07-26 12:51,44.72,982.19,1007.97,214,26.91,13.90,-25,1
1690368778,2023-07-26 12:52,44.44,982.21,1007.99,214,26.92,13.81,-26,1
1690368839,2023-07-26 12:53,44.72,982.18,1007.97,214,26.89,13.88,-27,1
1690368899,2023-07-26 12:54,44.72,982.19,1007.97,214,26.91,13.90,-28,1
1690368959,2023-07-26 12:55,44.70,982.24,1008.02,214,26.91,13.89,-26,1
1690369019,2023-07-26 12:56,44.72,982.15,1007.93,214,26.91,13.90,-21,1
1690369080,2023-07-26 12:58,44.71,982.20,1007.98,214,26.89,13.88,-22,1
1690369140,2023-07-26 12:59,44.70,982.28,1008.06,214,26.91,13.89,-22,1
1690369200,2023-07-26 13:00,44.70,982.28,1008.06,214,26.91,13.89,-29,1
1690369260,2023-07-26 13:01,44.71,982.30,1008.08,214,26.90,13.89,-22,1
1690369321,2023-07-26 13:02,44.33,982.22,1008.01,214,26.90,13.76,-22,1
1690369381,2023-07-26 13:03,44.71,982.27,1008.06,214,26.91,13.89,-31,1
1690369441,2023-07-26 13:04,44.95,982.29,1008.08,214,26.91,13.98,-30,1
1690369501,2023-07-26 13:05,44.70,982.29,1008.08,214,26.90,13.88,-30,1
1690369562,2023-07-26 13:06,44.70,982.30,1008.08,214,26.90,13.88,-31,1
1690369622,2023-07-26 13:07,44.70,982.27,1008.06,214,26.91,13.89,-31,1
1690369682,2023-07-26 13:08,44.70,982.27,1008.06,214,26.90,13.88,-29,1
1690369743,2023-07-26 13:09,44.69,982.23,1008.02,214,26.89,13.87,-26,1
1690369803,2023-07-26 13:10,44.70,982.20,1007.98,214,26.88,13.86,-27,1
1690369863,2023-07-26 13:11,44.79,982.23,1008.01,214,26.90,13.91,-26,1
1690369923,2023-07-26 13:12,44.68,982.18,1007.96,214,26.91,13.88,-27,1
1690369984,2023-07-26 13:13,44.68,982.21,1008.00,214,26.85,13.83,-26,1
1690370044,2023-07-26 13:14,44.68,982.19,1007.97,214,26.89,13.86,-19,1
1690370104,2023-07-26 13:15,44.69,982.27,1008.05,214,26.89,13.87,-24,1
1690370164,2023-07-26 13:16,44.69,982.29,1008.07,214,26.89,13.87,-28,1
1690370225,2023-07-26 13:17,44.66,982.25,1008.03,214,26.89,13.86,-27,1
1690370285,2023-07-26 13:18,44.68,982.27,1008.05,214,26.89,13.86,-28,1
1690370345,2023-07-26 13:19,44.65,982.33,1008.11,214,26.90,13.87,-27,1
1690370406,2023-07-26 13:20,44.69,982.34,1008.12,214,26.90,13.88,-26,1
1690370466,2023-07-26 13:21,44.68,982.36,1008.14,214,26.90,13.87,-23,1
1690370526,2023-07-26 13:22,44.66,982.32,1008.11,214,26.90,13.87,-32,1
1690370586,2023-07-26 13:23,44.68,982.37,1008.15,214,26.87,13.85,-25,1
1690370647,2023-07-26 13:24,44.67,982.38,1008.16,214,26.83,13.81,-24,1
1690370707,2023-07-26 13:25,44.68,982.39,1008.18,214,26.88,13.85,-24,1
1690370767,2023-07-26 13:26,44.68,982.43,1008.21,214,26.90,13.87,-25,1
1690370827,2023-07-26 13:27,44.65,982.41,1008.20,214,26.90,13.87,-21,1
1690370888,2023-07-26 13:28,44.65,982.42,1008.20,214,26.90,13.87,-27,1
1690370948,2023-07-26 13:29,44.66,982.47,1008.26,214,26.89,13.86,-21,1
1690371008,2023-07-26 13:30,44.65,982.56,1008.35,214,26.89,13.86,-25,1
1690371068,2023-07-26 13:31,44.67,982.51,1008.30,214,26.88,13.85,-28,1
1690371128,2023-07-26 13:32,44.65,982.58,1008.36,214,26.81,13.78,-24,1
1690371188,2023-07-26 13:33,44.64,982.60,1008.39,214,26.89,13.85,-25,1
1690371248,2023-07-26 13:34,44.83,982.58,1008.36,214,26.88,13.91,-27,1
1690371308,2023-07-26 13:35,44.67,982.73,1008.52,214,26.87,13.84,-25,1
1690371369,2023-07-26 13:36,44.65,982.73,1008.51,214,26.88,13.85,-28,1
1690371429,2023-07-26 13:37,44.65,982.69,1008.47,214,26.88,13.85,-20,1
1690371489,2023-07-26 13:38,44.64,982.70,1008.49,214,26.89,13.85,-26,1
1690371549,2023-07-26 13:39,44.75,982.72,1008.51,214,26.88,13.88,-27,1
1690371609,2023-07-26 13:40,44.64,982.73,1008.51,214,26.88,13.84,-29,1
1690371669,2023-07-26 13:41,44.64,982.58,1008.36,214,26.88,13.84,-21,1
1690371729,2023-07-26 13:42,44.62,982.84,1008.62,214,26.88,13.84,-29,1
1690371789,2023-07-26 13:43,44.64,982.85,1008.64,214,26.88,13.84,-37,1
1690371850,2023-07-26 13:44,44.61,982.82,1008.61,214,26.88,13.83,-28,1
1690371910,2023-07-26 13:45,44.61,982.51,1008.29,214,26.85,13.81,-24,1
1690371970,2023-07-26 13:46,44.63,982.85,1008.63,214,26.82,13.78,-24,1
1690372030,2023-07-26 13:47,44.61,982.87,1008.65,214,26.88,13.83,-21,1
1690372090,2023-07-26 13:48,44.61,982.87,1008.65,214,26.88,13.83,-29,1
1690372150,2023-07-26 13:49,44.62,982.93,1008.71,214,26.84,13.80,-29,1
1690372210,2023-07-26 13:50,44.60,982.99,1008.77,214,26.86,13.81,-26,1
1690372270,2023-07-26 13:51,44.61,982.96,1008.74,214,26.87,13.82,-23,1
1690372331,2023-07-26 13:52,44.62,983.02,1008.81,214,26.88,13.84,-29,1
1690372391,2023-07-26 13:53,44.61,982.95,1008.73,214,26.87,13.82,-25,1
1690372451,2023-07-26 13:54,44.59,982.89,1008.68,214,26.87,13.82,-25,1
1690372511,2023-07-26 13:55,44.59,982.93,1008.71,214,26.86,13.81,-21,1
1690372571,2023-07-26 13:56,44.63,983.00,1008.78,214,26.87,13.83,-26,1
1690372631,2023-07-26 13:57,44.60,982.96,1008.75,214,26.87,13.82,-31,1
1690372691,2023-07-26 13:58,44.60,982.95,1008.74,214,26.83,13.78,-23,1
1690372752,2023-07-26 13:59,44.62,983.01,1008.79,214,26.87,13.83,-31,1
1690372812,2023-07-26 14:00,44.59,983.02,1008.80,214,26.86,13.81,-26,1
1690372872,2023-07-26 14:01,44.57,983.13,1008.91,214,26.86,13.80,-26,1
1690372932,2023-07-26 14:02,44.56,983.08,1008.87,214,26.86,13.80,-22,1
1690372992,2023-07-26 14:03,44.56,983.00,1008.78,214,26.87,13.81,-27,1
1690373052,2023-07-26 14:04,44.56,983.11,1008.90,214,26.86,13.80,-30,1
1690373112,2023-07-26 14:05,44.58,983.12,1008.91,214,26.86,13.80,-26,1
1690373172,2023-07-26 14:06,44.58,983.13,1008.91,214,26.86,13.80,-19,1
1690373233,2023-07-26 14:07,44.56,983.11,1008.89,214,26.86,13.80,-26,1
1690373293,2023-07-26 14:08,44.55,983.15,1008.93,214,26.85,13.79,-28,1
1690373353,2023-07-26 14:09,44.55,983.20,1008.98,214,26.84,13.78,-23,1
1690373413,2023-07-26 14:10,44.54,983.21,1008.99,214,26.86,13.79,-32,1
1690373473,2023-07-26 14:11,44.54,983.18,1008.96,214,26.86,13.79,-23,1
1690373533,2023-07-26 14:12,44.55,983.20,1008.99,214,26.86,13.79,-27,1
1690373593,2023-07-26 14:13,44.55,983.26,1009.04,214,26.86,13.79,-27,1
1690373653,2023-07-26 14:14,44.52,983.23,1009.02,214,26.81,13.74,-31,1
1690373714,2023-07-26 14:15,44.53,983.27,1009.06,214,26.83,13.76,-26,1
1690373774,2023-07-26 14:16,44.53,983.23,1009.02,214,26.85,13.78,-29,1
1690373834,2023-07-26 14:17,44.52,983.28,1009.06,214,26.85,13.77,-30,1
1690373894,2023-07-26 14:18,44.52,983.26,1009.05,214,26.84,13.76,-28,1
1690373954,2023-07-26 14:19,44.51,983.31,1009.10,214,26.81,13.73,-24,1
1690374014,2023-07-26 14:20,44.50,983.31,1009.09,214,26.79,13.71,-24,1
1690374074,2023-07-26 14:21,44.80,983.30,1009.08,214,26.84,13.86,-23,1
1690374135,2023-07-26 14:22,44.50,983.34,1009.12,214,26.85,13.77,-24,1
1690374195,2023-07-26 14:23,44.47,983.30,1009.08,214,26.85,13.76,-28,1
1690374255,2023-07-26 14:24,44.49,983.25,1009.04,214,26.84,13.76,-25,1
1690374315,2023-07-26 14:25,44.49,983.33,1009.11,214,26.81,13.73,-28,1
1690374375,2023-07-26 14:26,44.47,983.34,1009.12,214,26.84,13.75,-21,1
1690374435,2023-07-26 14:27,44.47,983.32,1009.10,214,26.84,13.75,-27,1
1690374495,2023-07-26 14:28,44.47,983.32,1009.10,214,26.84,13.75,-26,1
1690374555,2023-07-26 14:29,44.44,983.37,1009.16,214,26.83,13.73,-31,1
1690374616,2023-07-26 14:30,44.45,983.38,1009.16,214,26.84,13.74,-27,1
1690374676,2023-07-26 14:31,44.44,983.44,1009.22,214,26.84,13.74,-23,1
1690374736,2023-07-26 14:32,44.44,983.40,1009.18,214,26.84,13.74,-24,1
1690374796,2023-07-26 14:33,44.44,983.33,1009.11,214,26.84,13.74,-25,1
1690374856,2023-07-26 14:34,44.42,983.43,1009.22,214,26.84,13.73,-26,1
1690374916,2023-07-26 14:35,44.41,983.44,1009.22,214,26.83,13.72,-31,1
1690374976,2023-07-26 14:36,44.43,983.47,1009.25,214,26.83,13.72,-31,1
1690375037,2023-07-26 14:37,44.41,983.45,1009.24,214,26.83,13.72,-24,1
1690375097,2023-07-26 14:38,44.41,983.45,1009.23,214,26.83,13.72,-29,1
1690375157,2023-07-26 14:39,44.39,983.49,1009.28,214,26.83,13.71,-34,1
1690375217,2023-07-26 14:40,44.36,983.51,1009.29,214,26.83,13.70,-28,1
1690375277,2023-07-26 14:41,44.35,983.49,1009.27,214,26.83,13.70,-27,1
1690375337,2023-07-26 14:42,44.36,983.52,1009.30,214,26.83,13.70,-22,1
1690375397,2023-07-26 14:43,44.36,983.51,1009.29,214,26.83,13.70,-22,1
1690375457,2023-07-26 14:44,44.34,983.53,1009.31,214,26.83,13.69,-28,1
1690375518,2023-07-26 14:45,44.33,983.61,1009.39,214,26.82,13.68,-32,1
1690375641,2023-07-26 14:47,44.32,983.55,1009.33,214,26.83,13.69,-32,1
1690375701,2023-07-26 14:48,44.31,983.64,1009.42,214,26.82,13.67,-22,1
1690375761,2023-07-26 14:49,44.32,983.66,1009.45,214,26.81,13.67,-28,1
1690375822,2023-07-26 14:50,44.32,983.67,1009.45,214,26.82,13.68,-20,1
1690375882,2023-07-26 14:51,44.17,983.71,1009.49,214,26.82,13.62,-28,1
1690375942,2023-07-26 14:52,44.31,983.74,1009.52,214,26.82,13.67,-26,1
1690376003,2023-07-26 14:53,44.30,983.73,1009.51,214,26.75,13.61,-29,1
1690376063,2023-07-26 14:54,44.27,983.75,1009.54,214,26.80,13.64,-23,1
1690376123,2023-07-26 14:55,44.26,983.73,1009.51,214,26.82,13.66,-18,1
1690376183,2023-07-26 14:56,44.25,983.71,1009.49,214,26.82,13.65,-25,1
1690376244,2023-07-26 14:57,44.25,983.67,1009.46,214,26.80,13.63,-23,1
1690376304,2023-07-26 14:58,44.27,983.75,1009.53,214,26.80,13.64,-28,1
1690376364,2023-07-26 14:59,44.23,983.80,1009.58,214,26.81,13.64,-26,1
1690376424,2023-07-26 15:00,44.21,983.82,1009.61,214,26.81,13.63,-23,1
1690376484,2023-07-26 15:01,44.21,983.82,1009.60,214,26.81,13.63,-23,1
1690376545,2023-07-26 15:02,44.19,983.81,1009.59,214,26.81,13.62,-21,1
1690376605,2023-07-26 15:03,44.42,983.84,1009.62,214,26.81,13.70,-28,1
1690376665,2023-07-26 15:04,44.16,983.89,1009.67,214,26.80,13.61,-27,1
1690376725,2023-07-26 15:05,44.13,983.88,1009.67,214,26.81,13.60,-25,1
1690376786,2023-07-26 15:06,44.17,983.91,1009.69,214,26.80,13.61,-28,1
1690376846,2023-07-26 15:07,44.17,983.89,1009.67,214,26.81,13.62,-24,1
1690376906,2023-07-26 15:08,44.17,983.95,1009.73,214,26.81,13.62,-27,1
1690376966,2023-07-26 15:09,44.15,983.99,1009.77,214,26.77,13.57,-24,1
1690377026,2023-07-26 15:10,44.16,984.05,1009.84,214,26.79,13.60,-26,1
1690377087,2023-07-26 15:11,44.17,984.06,1009.84,214,26.79,13.60,-28,1
1690377147,2023-07-26 15:12,44.13,984.05,1009.84,214,26.80,13.59,-28,1
1690377207,2023-07-26 15:13,44.15,984.06,1009.85,214,26.79,13.59,-31,1
1690377267,2023-07-26 15:14,44.13,983.99,1009.77,214,26.79,13.58,-25,1
1690377327,2023-07-26 15:15,44.13,984.08,1009.86,214,26.74,13.54,-20,1
1690377388,2023-07-26 15:16,44.12,984.15,1009.93,214,26.78,13.57,-30,1
1690377448,2023-07-26 15:17,44.12,984.15,1009.93,214,26.79,13.58,-31,1
1690377508,2023-07-26 15:18,44.00,984.19,1009.97,214,26.79,13.54,-26,1
1690377568,2023-07-26 15:19,44.12,984.17,1009.96,214,26.79,13.58,-29,1
1690377628,2023-07-26 15:20,44.09,984.16,1009.94,214,26.79,13.57,-28,1
1690377689,2023-07-26 15:21,44.12,984.19,1009.97,214,26.79,13.58,-23,1
1690377749,2023-07-26 15:22,44.11,984.21,1009.99,214,26.79,13.58,-22,1
1690377809,2023-07-26 15:23,44.11,984.22,1010.01,214,26.79,13.58,-26,1
1690377869,2023-07-26 15:24,44.12,984.26,1010.04,214,26.78,13.57,-24,1
1690377930,2023-07-26 15:25,44.11,984.30,1010.08,214,26.79,13.58,-27,1
1690377990,2023-07-26 15:26,44.12,984.30,1010.08,214,26.78,13.57,-25,1
1690378050,2023-07-26 15:27,44.01,984.34,1010.12,214,26.69,13.45,-24,1
1690378110,2023-07-26 15:28,44.10,984.38,1010.17,214,26.76,13.55,-26,1
1690378170,2023-07-26 15:29,44.08,984.40,1010.19,214,26.77,13.55,-26,1
1690378231,2023-07-26 15:30,44.09,984.38,1010.17,214,26.77,13.55,-27,1
1690378291,2023-07-26 15:31,44.08,984.40,1010.18,214,26.78,13.56,-26,1
1690378351,2023-07-26 15:32,44.09,984.36,1010.14,214,26.77,13.55,-27,1
1690378414,2023-07-26 15:33,44.11,984.40,1010.18,214,26.75,13.54,-25,1
1690378474,2023-07-26 15:34,44.08,984.44,1010.23,214,26.78,13.56,-24,1
1690378534,2023-07-26 15:35,44.08,984.45,1010.24,214,26.78,13.56,-29,1
1690378595,2023-07-26 15:36,44.07,984.44,1010.22,214,26.72,13.50,-20,1
1690378655,2023-07-26 15:37,44.07,984.51,1010.29,214,26.76,13.54,-26,1
1690378715,2023-07-26 15:38,44.07,984.52,1010.30,214,26.77,13.55,-31,1
1690378775,2023-07-26 15:39,44.06,984.53,1010.31,214,26.77,13.54,-30,1
1690378836,2023-07-26 15:40,44.06,984.48,1010.27,214,26.76,13.53,-30,1
1690378896,2023-07-26 15:41,44.06,984.53,1010.32,214,26.74,13.51,-20,1
1690378956,2023-07-26 15:42,44.05,984.56,1010.34,214,26.73,13.50,-29,1
1690379016,2023-07-26 15:43,44.05,984.56,1010.34,214,26.76,13.53,-26,1
1690379077,2023-07-26 15:44,44.05,984.54,1010.33,214,26.77,13.54,-21,1
1690379137,2023-07-26 15:45,44.07,984.48,1010.26,214,26.76,13.54,-27,1
1690379197,2023-07-26 15:46,44.04,984.60,1010.39,214,26.75,13.52,-28,1
1690379257,2023-07-26 15:47,44.04,984.58,1010.36,214,26.76,13.53,-23,1
1690379317,2023-07-26 15:48,44.03,984.59,1010.37,214,26.76,13.52,-25,1
1690379378,2023-07-26 15:49,44.03,984.62,1010.40,214,26.76,13.52,-20,1
1690379438,2023-07-26 15:50,44.02,984.62,1010.41,214,26.75,13.51,-21,1
1690379498,2023-07-26 15:51,44.03,984.62,1010.40,214,26.76,13.52,-22,1
1690379558,2023-07-26 15:52,44.21,984.63,1010.41,214,26.75,13.58,-24,1
1690379619,2023-07-26 15:53,44.05,984.65,1010.43,214,26.73,13.50,-24,1
1690379679,2023-07-26 15:54,44.01,984.64,1010.42,214,26.76,13.51,-24,1
1690379739,2023-07-26 15:55,44.02,984.63,1010.41,214,26.75,13.51,-27,1
1690379800,2023-07-26 15:56,43.82,984.59,1010.37,214,26.71,13.40,-26,1
1690379860,2023-07-26 15:57,44.02,984.61,1010.40,214,26.75,13.51,-30,1
1690379920,2023-07-26 15:58,44.26,984.70,1010.48,214,26.74,13.58,-24,1
1690379980,2023-07-26 15:59,43.99,984.69,1010.47,214,26.75,13.50,-27,1
1690380041,2023-07-26 16:00,43.98,984.70,1010.49,214,26.74,13.49,-26,1
1690380101,2023-07-26 16:01,43.99,984.71,1010.49,214,26.75,13.50,-25,1
1690380161,2023-07-26 16:02,43.99,984.74,1010.52,214,26.74,13.49,-33,1
1690380221,2023-07-26 16:03,43.98,984.72,1010.50,214,26.74,13.49,-28,1
1690380282,2023-07-26 16:04,43.61,984.71,1010.50,214,26.74,13.36,-24,1
1690380342,2023-07-26 16:05,44.13,984.75,1010.53,214,26.74,13.54,-26,1
1690380402,2023-07-26 16:06,43.97,984.75,1010.53,214,26.73,13.48,-21,1
1690380462,2023-07-26 16:07,43.97,984.75,1010.54,214,26.74,13.48,-20,1
1690380522,2023-07-26 16:08,43.98,984.75,1010.54,214,26.70,13.45,-29,1
1690380583,2023-07-26 16:09,43.98,984.82,1010.60,214,26.73,13.48,-26,1
1690380643,2023-07-26 16:10,43.96,984.85,1010.63,214,26.73,13.47,-27,1
1690380703,2023-07-26 16:11,43.88,984.89,1010.67,214,26.73,13.44,-21,1
1690380763,2023-07-26 16:12,43.97,984.82,1010.60,214,26.74,13.48,-29,1
1690380824,2023-07-26 16:13,43.95,984.85,1010.63,214,26.69,13.43,-25,1
1690380884,2023-07-26 16:14,43.96,984.89,1010.68,214,26.74,13.48,-24,1
1690380944,2023-07-26 16:15,43.96,984.90,1010.68,214,26.74,13.48,-26,1
1690381005,2023-07-26 16:16,43.96,984.91,1010.69,214,26.74,13.48,-30,1
1690381065,2023-07-26 16:17,43.95,984.84,1010.62,214,26.73,13.47,-35,1
1690381125,2023-07-26 16:18,44.28,984.91,1010.69,214,26.73,13.58,-28,1
1690381185,2023-07-26 16:19,43.93,984.86,1010.65,214,26.73,13.46,-29,1
1690381246,2023-07-26 16:20,43.95,984.90,1010.69,214,26.73,13.47,-30,1
1690381306,2023-07-26 16:21,43.95,984.84,1010.62,214,26.72,13.46,-20,1
1690381366,2023-07-26 16:22,43.94,984.87,1010.66,214,26.73,13.46,-22,1
1690381426,2023-07-26 16:23,43.91,984.88,1010.67,214,26.72,13.45,-27,1
1690381487,2023-07-26 16:24,43.95,984.90,1010.68,214,26.69,13.43,-22,1
1690381547,2023-07-26 16:25,43.94,984.91,1010.70,214,26.70,13.44,-28,1
1690381607,2023-07-26 16:26,43.92,984.90,1010.68,214,26.72,13.45,-32,1
1690381667,2023-07-26 16:27,43.94,984.93,1010.71,214,26.73,13.46,-28,1
1690381728,2023-07-26 16:28,43.94,984.86,1010.64,214,26.72,13.46,-24,1
1690381788,2023-07-26 16:29,43.87,984.92,1010.71,214,26.72,13.43,-24,1
1690381848,2023-07-26 16:30,43.92,984.97,1010.75,214,26.72,13.45,-26,1
1690381908,2023-07-26 16:31,43.94,984.96,1010.74,214,26.72,13.45,-27,1
1690381969,2023-07-26 16:32,43.91,984.93,1010.71,214,26.72,13.45,-21,1
1690382029,2023-07-26 16:33,43.90,984.94,1010.72,214,26.72,13.44,-30,1
1690382089,2023-07-26 16:34,43.92,984.92,1010.71,214,26.72,13.45,-25,1
1690382149,2023-07-26 16:35,43.92,984.97,1010.75,214,26.72,13.45,-29,1
1690382210,2023-07-26 16:36,43.90,984.99,1010.77,214,26.73,13.45,-26,1
1690382270,2023-07-26 16:37,43.90,985.00,1010.78,214,26.72,13.44,-27,1
1690382330,2023-07-26 16:38,43.90,984.98,1010.76,214,26.71,13.43,-24,1
1690382390,2023-07-26 16:39,43.91,984.99,1010.77,214,26.70,13.43,-31,1
1690382451,2023-07-26 16:40,43.90,985.05,1010.83,214,26.68,13.41,-29,1
1690382511,2023-07-26 16:41,43.91,985.02,1010.81,214,26.70,13.43,-28,1
1690382571,2023-07-26 16:42,43.90,985.06,1010.85,214,26.71,13.43,-26,1
1690382632,2023-07-26 16:43,43.91,985.00,1010.79,214,26.71,13.44,-24,1
1690382692,2023-07-26 16:44,43.90,985.03,1010.81,214,26.67,13.40,-25,1
1690382752,2023-07-26 16:45,43.90,985.02,1010.80,214,26.70,13.42,-21,1
1690382812,2023-07-26 16:46,43.90,985.05,1010.83,214,26.70,13.42,-28,1
1690382873,2023-07-26 16:47,43.90,985.05,1010.83,214,26.71,13.43,-28,1
1690382933,2023-07-26 16:48,43.90,985.04,1010.83,214,26.72,13.44,-26,1
1690382993,2023-07-26 16:49,43.91,985.07,1010.86,214,26.70,13.43,-21,1
1690383053,2023-07-26 16:50,43.89,985.10,1010.88,214,26.70,13.42,-24,1
1690383114,2023-07-26 16:51,43.89,985.11,1010.89,214,26.70,13.42,-26,1
1690383174,2023-07-26 16:52,43.89,985.12,1010.90,214,26.70,13.42,-34,1
1690383234,2023-07-26 16:53,43.90,985.11,1010.90,214,26.70,13.42,-28,1
1690383295,2023-07-26 16:54,43.89,985.14,1010.92,214,26.69,13.41,-24,1
1690383355,2023-07-26 16:55,43.88,985.12,1010.91,214,26.65,13.37,-15,1
1690383415,2023-07-26 16:56,43.88,985.12,1010.90,214,26.69,13.41,-22,1
1690383475,2023-07-26 16:57,43.86,985.13,1010.91,214,26.69,13.40,-37,1
1690383535,2023-07-26 16:58,43.87,985.16,1010.94,214,26.70,13.41,-22,1
1690383596,2023-07-26 16:59,43.87,985.14,1010.92,214,26.68,13.39,-21,1
1690383656,2023-07-26 17:00,43.86,985.10,1010.88,214,26.69,13.40,-28,1
1690383716,2023-07-26 17:01,43.86,985.20,1010.98,214,26.70,13.41,-24,1
1690383776,2023-07-26 17:02,43.89,985.23,1011.01,214,26.69,13.41,-25,1
1690383838,2023-07-26 17:03,43.85,985.27,1011.06,214,26.70,13.41,-22,1
1690383898,2023-07-26 17:04,43.87,985.31,1011.10,214,26.70,13.41,-28,1
1690383958,2023-07-26 17:05,43.86,985.34,1011.12,214,26.70,13.41,-28,1
1690384018,2023-07-26 17:06,43.86,985.34,1011.12,214,26.69,13.40,-23,1
1690384078,2023-07-26 17:07,43.42,985.31,1011.09,214,26.65,13.21,-31,1
1690384139,2023-07-26 17:08,43.86,985.34,1011.12,214,26.66,13.37,-24,1
1690384199,2023-07-26 17:09,43.86,985.35,1011.13,214,26.70,13.41,-29,1
1690384259,2023-07-26 17:10,44.30,985.34,1011.12,214,26.70,13.56,-26,1
1690384319,2023-07-26 17:11,43.87,985.29,1011.07,214,26.70,13.41,-26,1
1690384380,2023-07-26 17:13,43.84,985.33,1011.11,214,26.66,13.37,-26,1
1690384440,2023-07-26 17:14,43.85,985.35,1011.14,214,26.67,13.38,-25,1
1690384500,2023-07-26 17:15,43.85,985.40,1011.18,214,26.69,13.40,-29,1
1690384560,2023-07-26 17:16,43.86,985.40,1011.18,214,26.69,13.40,-33,1
1690384621,2023-07-26 17:17,43.83,985.40,1011.19,214,26.69,13.39,-29,1
1690384681,2023-07-26 17:18,43.83,985.42,1011.20,214,26.69,13.39,-25,1
1690384741,2023-07-26 17:19,43.85,985.45,1011.23,214,26.69,13.39,-28,1
1690384802,2023-07-26 17:20,43.82,985.49,1011.27,214,26.69,13.39,-28,1
1690384862,2023-07-26 17:21,43.83,985.51,1011.29,214,26.69,13.39,-23,1
1690384922,2023-07-26 17:22,43.82,985.51,1011.29,214,26.69,13.39,-28,1
1690384982,2023-07-26 17:23,43.82,985.54,1011.33,214,26.69,13.39,-27,1
1690385042,2023-07-26 17:24,43.82,985.55,1011.33,214,26.65,13.35,-22,1
1690385103,2023-07-26 17:25,43.82,985.55,1011.33,214,26.64,13.34,-23,1
1690385163,2023-07-26 17:26,43.81,985.54,1011.32,214,26.67,13.36,-22,1
1690385223,2023-07-26 17:27,43.81,985.55,1011.34,214,26.69,13.38,-32,1
1690385283,2023-07-26 17:28,43.82,985.55,1011.33,214,26.69,13.39,-27,1
1690385344,2023-07-26 17:29,43.81,985.53,1011.31,214,26.66,13.36,-34,1
1690385404,2023-07-26 17:30,43.82,985.55,1011.33,214,26.66,13.36,-30,1
1690385464,2023-07-26 17:31,43.80,985.57,1011.35,214,26.67,13.36,-27,1
1690385524,2023-07-26 17:32,43.81,985.53,1011.31,214,26.68,13.37,-20,1
1690385584,2023-07-26 17:33,43.81,985.53,1011.31,214,26.68,13.37,-25,1
1690385645,2023-07-26 17:34,43.80,985.51,1011.29,214,26.69,13.38,-24,1
1690385705,2023-07-26 17:35,43.79,985.54,1011.33,214,26.69,13.38,-21,1
1690385765,2023-07-26 17:36,43.80,985.56,1011.34,214,26.68,13.37,-27,1
1690385825,2023-07-26 17:37,43.80,985.59,1011.37,214,26.68,13.37,-30,1
1690385886,2023-07-26 17:38,43.80,985.61,1011.39,214,26.68,13.37,-28,1
1690385946,2023-07-26 17:39,43.80,985.57,1011.35,214,26.68,13.37,-22,1
1690386006,2023-07-26 17:40,43.78,985.59,1011.37,214,26.68,13.36,-27,1
1690386067,2023-07-26 17:41,43.79,985.59,1011.37,214,26.64,13.33,-24,1
1690386127,2023-07-26 17:42,43.79,985.60,1011.38,214,26.67,13.36,-28,1
1690386187,2023-07-26 17:43,43.78,985.62,1011.40,214,26.68,13.36,-26,1
1690386247,2023-07-26 17:44,43.79,985.63,1011.41,214,26.68,13.37,-25,1
1690386308,2023-07-26 17:45,43.78,985.57,1011.36,214,26.66,13.34,-31,1
1690386368,2023-07-26 17:46,43.78,985.65,1011.43,214,26.67,13.35,-23,1
1690386428,2023-07-26 17:47,43.78,985.66,1011.45,214,26.67,13.35,-23,1
1690386488,2023-07-26 17:48,43.78,985.66,1011.44,214,26.68,13.36,-22,1
1690386548,2023-07-26 17:49,43.77,985.58,1011.36,214,26.67,13.35,-32,1
1690386608,2023-07-26 17:50,43.77,985.65,1011.43,214,26.67,13.35,-25,1
1690386669,2023-07-26 17:51,43.77,985.66,1011.44,214,26.67,13.35,-31,1
1690386729,2023-07-26 17:52,43.76,985.70,1011.48,214,26.67,13.35,-23,1
1690386789,2023-07-26 17:53,43.74,985.67,1011.45,214,26.67,13.34,-19,1
1690386849,2023-07-26 17:54,43.77,985.65,1011.43,214,26.67,13.35,-26,1
1690386909,2023-07-26 17:55,43.73,985.67,1011.45,214,26.66,13.33,-28,1
1690386969,2023-07-26 17:56,43.73,985.68,1011.46,214,26.65,13.32,-25,1
1690387029,2023-07-26 17:57,43.73,985.67,1011.46,214,26.64,13.31,-23,1
1690387089,2023-07-26 17:58,43.73,985.67,1011.46,214,26.62,13.29,-25,1
1690387150,2023-07-26 17:59,43.73,985.20,1010.98,214,26.63,13.30,-27,1
1690387210,2023-07-26 18:00,43.73,985.45,1011.24,214,26.66,13.33,-29,1
1690387270,2023-07-26 18:01,43.73,985.59,1011.37,214,26.67,13.34,-33,1
1690387330,2023-07-26 18:02,43.72,985.67,1011.45,214,26.64,13.31,-22,1
1690387390,2023-07-26 18:03,43.56,985.69,1011.47,214,26.65,13.26,-25,1
1690387450,2023-07-26 18:04,43.72,985.66,1011.44,214,26.66,13.32,-29,1
1690387510,2023-07-26 18:05,43.70,985.47,1011.25,214,26.63,13.29,-24,1
1690387571,2023-07-26 18:06,43.73,985.67,1011.46,214,26.63,13.30,-26,1
1690387631,2023-07-26 18:07,43.72,985.68,1011.46,214,26.64,13.31,-27,1
1690387691,2023-07-26 18:08,43.71,985.68,1011.46,214,26.66,13.32,-26,1
1690387751,2023-07-26 18:09,43.72,985.68,1011.46,214,26.66,13.32,-24,1
1690387811,2023-07-26 18:10,43.82,985.67,1011.45,214,26.66,13.36,-24,1
1690387871,2023-07-26 18:11,43.72,985.69,1011.47,214,26.62,13.29,-28,1
1690387931,2023-07-26 18:12,43.71,985.67,1011.45,214,26.66,13.32,-22,1
1690387992,2023-07-26 18:13,43.70,985.71,1011.49,214,26.66,13.32,-24,1
1690388052,2023-07-26 18:14,43.69,985.69,1011.47,214,26.66,13.31,-25,1
1690388112,2023-07-26 18:15,43.69,985.70,1011.49,214,26.66,13.31,-28,1
1690388172,2023-07-26 18:16,43.70,985.72,1011.50,214,26.65,13.31,-29,1
1690388232,2023-07-26 18:17,43.67,985.71,1011.49,214,26.66,13.31,-24,1
1690388292,2023-07-26 18:18,43.67,985.72,1011.50,214,26.66,13.31,-28,1
1690388352,2023-07-26 18:19,43.67,985.64,1011.43,214,26.65,13.30,-26,1
1690388412,2023-07-26 18:20,43.67,985.67,1011.45,214,26.66,13.30,-25,1
1690388473,2023-07-26 18:21,43.66,985.66,1011.45,214,26.63,13.27,-26,1
1690388533,2023-07-26 18:22,43.63,985.69,1011.47,214,26.62,13.26,-25,1
1690388593,2023-07-26 18:23,43.67,985.71,1011.49,214,26.66,13.31,-23,1
1690388653,2023-07-26 18:24,43.66,985.69,1011.48,214,26.66,13.30,-24,1
1690388713,2023-07-26 18:25,43.64,985.66,1011.44,214,26.66,13.30,-27,1
1690388773,2023-07-26 18:26,43.66,985.67,1011.45,214,26.65,13.29,-27,1
1690388833,2023-07-26 18:27,43.63,985.68,1011.47,214,26.65,13.28,-23,1
1690388893,2023-07-26 18:28,43.66,985.72,1011.51,214,26.64,13.28,-32,1
1690388954,2023-07-26 18:29,43.64,985.71,1011.49,214,26.66,13.30,-27,1
1690389014,2023-07-26 18:30,43.67,985.68,1011.46,214,26.65,13.30,-29,1
1690389074,2023-07-26 18:31,43.63,985.69,1011.47,214,26.65,13.28,-25,1
1690389134,2023-07-26 18:32,43.64,985.72,1011.50,214,26.65,13.29,-21,1
1690389194,2023-07-26 18:33,43.63,985.72,1011.51,214,26.62,13.26,-21,1
1690389254,2023-07-26 18:34,43.63,985.72,1011.50,214,26.64,13.28,-26,1
1690389314,2023-07-26 18:35,43.62,985.79,1011.57,214,26.65,13.28,-24,1
1690389374,2023-07-26 18:36,43.87,985.77,1011.55,214,26.64,13.36,-29,1
1690389435,2023-07-26 18:37,43.66,985.80,1011.59,214,26.62,13.26,-21,1
1690389495,2023-07-26 18:38,43.68,985.81,1011.60,214,26.61,13.26,-23,1
1690389555,2023-07-26 18:39,43.63,985.80,1011.59,214,26.56,13.20,-20,1
1690389615,2023-07-26 18:40,43.62,985.83,1011.61,214,26.64,13.27,-25,1
1690389675,2023-07-26 18:41,43.62,985.78,1011.57,214,26.63,13.26,-22,1
1690389735,2023-07-26 18:42,43.61,985.75,1011.53,214,26.59,13.22,-24,1
1690389795,2023-07-26 18:43,43.86,985.79,1011.57,214,26.62,13.34,-27,1
1690389855,2023-07-26 18:44,43.63,985.76,1011.54,214,26.64,13.27,-27,1
1690389916,2023-07-26 18:45,43.63,985.80,1011.58,214,26.63,13.27,-30,1
1690389976,2023-07-26 18:46,43.35,985.76,1011.54,214,26.64,13.17,-30,1
1690390036,2023-07-26 18:47,43.60,985.78,1011.57,214,26.63,13.25,-25,1
1690390096,2023-07-26 18:48,43.61,985.74,1011.53,214,26.63,13.26,-25,1
1690390156,2023-07-26 18:49,43.61,985.77,1011.55,214,26.64,13.27,-22,1
1690390216,2023-07-26 18:50,43.60,985.80,1011.58,214,26.63,13.25,-26,1
1690390276,2023-07-26 18:51,43.59,985.76,1011.55,214,26.63,13.25,-31,1
1690390337,2023-07-26 18:52,43.58,985.78,1011.56,214,26.63,13.25,-25,1
1690390397,2023-07-26 18:53,43.43,985.79,1011.58,214,26.63,13.20,-24,1
1690390457,2023-07-26 18:54,43.60,985.79,1011.58,214,26.63,13.25,-29,1
1690390517,2023-07-26 18:55,43.60,985.79,1011.57,214,26.63,13.25,-29,1
1690390577,2023-07-26 18:56,43.60,985.75,1011.53,214,26.63,13.25,-25,1
1690390637,2023-07-26 18:57,43.73,985.81,1011.60,214,26.64,13.31,-20,1
1690390697,2023-07-26 18:58,43.58,985.80,1011.58,214,26.63,13.25,-23,1
1690390757,2023-07-26 18:59,43.57,985.84,1011.62,214,26.63,13.24,-24,1
1690390818,2023-07-26 19:00,43.57,985.80,1011.58,214,26.61,13.22,-21,1
1690390878,2023-07-26 19:01,43.57,985.83,1011.61,214,26.63,13.24,-29,1
1690390938,2023-07-26 19:02,43.54,985.78,1011.57,214,26.63,13.24,-16,1
1690390998,2023-07-26 19:03,43.58,985.82,1011.61,214,26.61,13.23,-29,1
1690391121,2023-07-26 19:05,43.21,985.79,1011.58,214,26.62,13.11,-25,1
1690391182,2023-07-26 19:06,43.57,985.81,1011.59,214,26.63,13.24,-27,1
1690391242,2023-07-26 19:07,43.55,985.79,1011.58,214,26.63,13.24,-28,1
1690391302,2023-07-26 19:08,43.57,985.77,1011.55,214,26.62,13.23,-24,1
1690391362,2023-07-26 19:09,43.45,985.76,1011.55,214,26.63,13.20,-24,1
1690391423,2023-07-26 19:10,43.54,985.77,1011.56,214,26.61,13.22,-24,1
1690391483,2023-07-26 19:11,43.53,985.78,1011.56,214,26.62,13.22,-24,1
1690391543,2023-07-26 19:12,43.54,985.78,1011.57,214,26.62,13.23,-25,1
1690391603,2023-07-26 19:13,43.54,985.75,1011.54,214,26.62,13.23,-30,1
1690391663,2023-07-26 19:14,43.55,985.68,1011.46,214,26.62,13.23,-26,1
1690391724,2023-07-26 19:15,43.56,985.72,1011.51,214,26.60,13.21,-23,1
1690391784,2023-07-26 19:16,43.55,985.80,1011.59,214,26.61,13.22,-26,1
1690391844,2023-07-26 19:17,43.54,985.80,1011.58,214,26.62,13.23,-22,1
1690391904,2023-07-26 19:18,43.54,985.81,1011.60,214,26.62,13.23,-26,1
1690391965,2023-07-26 19:19,43.54,985.82,1011.61,214,26.62,13.23,-27,1
1690392025,2023-07-26 19:20,43.53,985.84,1011.62,214,26.62,13.22,-27,1
1690392085,2023-07-26 19:21,43.53,985.86,1011.64,214,26.62,13.22,-32,1
1690392145,2023-07-26 19:22,43.52,985.86,1011.65,214,26.61,13.21,-28,1
1690392205,2023-07-26 19:23,43.53,985.90,1011.68,214,26.61,13.21,-29,1
1690392266,2023-07-26 19:24,43.59,985.93,1011.71,214,26.62,13.24,-31,1
1690392326,2023-07-26 19:25,43.52,985.92,1011.70,214,26.61,13.21,-34,1
1690392386,2023-07-26 19:26,43.52,985.93,1011.72,214,26.61,13.21,-26,1
1690392446,2023-07-26 19:27,43.50,985.89,1011.68,214,26.59,13.18,-27,1
1690392507,2023-07-26 19:28,43.53,985.94,1011.73,214,26.59,13.19,-27,1
1690392567,2023-07-26 19:29,43.51,985.94,1011.72,214,26.61,13.20,-22,1
1690392627,2023-07-26 19:30,43.15,985.97,1011.75,214,26.61,13.08,-34,1
1690392687,2023-07-26 19:31,43.51,985.99,1011.77,214,26.61,13.20,-30,1
1690392748,2023-07-26 19:32,43.50,985.90,1011.68,214,26.61,13.20,-28,1
1690392808,2023-07-26 19:33,43.51,985.99,1011.78,214,26.57,13.17,-30,1
1690392868,2023-07-26 19:34,43.49,985.97,1011.75,214,26.60,13.19,-35,1
1690392929,2023-07-26 19:35,43.41,985.97,1011.75,214,26.61,13.17,-25,1
1690392989,2023-07-26 19:36,43.50,985.95,1011.73,214,26.61,13.20,-29,1
1690393049,2023-07-26 19:37,43.50,986.01,1011.79,214,26.61,13.20,-26,1
1690393109,2023-07-26 19:38,43.49,986.03,1011.81,214,26.61,13.20,-32,1
1690393169,2023-07-26 19:39,43.50,985.86,1011.65,214,26.61,13.20,-24,1
1690393229,2023-07-26 19:40,43.49,986.04,1011.83,214,26.60,13.19,-25,1
1690393290,2023-07-26 19:41,43.50,986.07,1011.85,214,26.61,13.20,-25,1
1690393350,2023-07-26 19:42,43.49,986.07,1011.86,214,26.57,13.16,-21,1
1690393410,2023-07-26 19:43,43.49,986.07,1011.85,214,26.60,13.19,-22,1
1690393470,2023-07-26 19:44,43.49,986.08,1011.86,214,26.58,13.17,-32,1
1690393530,2023-07-26 19:45,43.49,986.13,1011.91,214,26.55,13.14,-23,1
1690393590,2023-07-26 19:46,43.48,986.09,1011.88,214,26.60,13.18,-23,1
1690393651,2023-07-26 19:47,43.49,986.11,1011.89,214,26.60,13.19,-25,1
1690393711,2023-07-26 19:48,43.34,986.06,1011.85,214,26.60,13.14,-28,1
1690393771,2023-07-26 19:49,43.48,986.08,1011.86,214,26.56,13.15,-30,1
1690393831,2023-07-26 19:50,43.49,986.15,1011.94,214,26.59,13.18,-26,1
1690393891,2023-07-26 19:51,43.45,986.17,1011.95,214,26.60,13.18,-22,1
1690393952,2023-07-26 19:52,43.46,986.10,1011.88,214,26.57,13.15,-23,1
1690394012,2023-07-26 19:53,43.46,986.14,1011.92,214,26.59,13.17,-24,1
1690394072,2023-07-26 19:54,43.46,986.18,1011.97,214,26.59,13.17,-26,1
1690394133,2023-07-26 19:55,43.46,986.15,1011.93,214,26.60,13.18,-26,1
1690394193,2023-07-26 19:56,43.45,986.11,1011.89,214,26.60,13.18,-27,1
1690394253,2023-07-26 19:57,43.46,986.13,1011.91,214,26.60,13.18,-26,1
1690394313,2023-07-26 19:58,43.44,986.11,1011.90,214,26.59,13.16,-22,1
1690394374,2023-07-26 19:59,43.46,986.12,1011.91,214,26.60,13.18,-26,1
1690394434,2023-07-26 20:00,43.44,986.13,1011.91,214,26.59,13.16,-22,1
1690394494,2023-07-26 20:01,43.45,986.10,1011.89,214,26.59,13.17,-21,1
1690394554,2023-07-26 20:02,43.46,986.15,1011.93,214,26.59,13.17,-25,1
1690394614,2023-07-26 20:03,43.45,986.18,1011.97,214,26.54,13.12,-22,1
1690394675,2023-07-26 20:04,43.46,986.18,1011.96,214,26.59,13.17,-24,1
1690394735,2023-07-26 20:05,43.42,986.14,1011.92,214,26.58,13.15,-30,1
1690394795,2023-07-26 20:06,43.43,986.17,1011.95,214,26.59,13.16,-31,1
1690394856,2023-07-26 20:07,43.45,986.16,1011.94,214,26.59,13.17,-25,1
1690394916,2023-07-26 20:08,43.44,986.16,1011.94,214,26.57,13.14,-28,1
1690394976,2023-07-26 20:09,43.44,986.23,1012.01,214,26.58,13.15,-26,1
1690395036,2023-07-26 20:10,43.43,986.27,1012.05,214,26.59,13.16,-29,1
1690395096,2023-07-26 20:11,43.43,986.25,1012.04,214,26.59,13.16,-26,1
1690395157,2023-07-26 20:12,43.44,986.21,1011.99,214,26.58,13.15,-24,1
1690395217,2023-07-26 20:13,43.45,986.23,1012.01,214,26.58,13.16,-21,1
1690395280,2023-07-26 20:14,43.43,986.29,1012.07,214,26.58,13.15,-28,1
1690395340,2023-07-26 20:15,43.43,986.31,1012.09,214,26.58,13.15,-30,1
1690395400,2023-07-26 20:16,43.43,986.33,1012.11,214,26.58,13.15,-25,1
1690395460,2023-07-26 20:17,43.44,986.33,1012.11,214,26.58,13.15,-29,1
1690395521,2023-07-26 20:18,43.43,986.33,1012.12,214,26.58,13.15,-23,1
1690395581,2023-07-26 20:19,43.42,986.32,1012.10,214,26.58,13.15,-24,1
1690395641,2023-07-26 20:20,43.43,986.37,1012.15,214,26.58,13.15,-23,1
1690395701,2023-07-26 20:21,43.43,986.38,1012.16,214,26.58,13.15,-28,1
1690395761,2023-07-26 20:22,43.42,986.38,1012.16,214,26.57,13.14,-28,1
1690395822,2023-07-26 20:23,43.41,986.38,1012.16,214,26.58,13.14,-21,1
1690395882,2023-07-26 20:24,43.42,986.38,1012.16,214,26.57,13.14,-24,1
1690395942,2023-07-26 20:25,43.42,986.38,1012.17,214,26.58,13.15,-30,1
1690396002,2023-07-26 20:26,43.41,986.40,1012.19,214,26.56,13.12,-23,1
1690396063,2023-07-26 20:27,43.40,986.43,1012.21,214,26.54,13.10,-23,1
1690396123,2023-07-26 20:28,43.42,986.43,1012.22,214,26.55,13.12,-17,1
1690396183,2023-07-26 20:29,43.41,986.44,1012.22,214,26.57,13.13,-24,1
1690396243,2023-07-26 20:30,42.99,986.49,1012.27,214,26.57,12.99,-25,1
1690396304,2023-07-26 20:31,43.40,986.42,1012.20,214,26.56,13.12,-26,1
1690396364,2023-07-26 20:32,43.42,986.46,1012.24,214,26.53,13.10,-27,1
1690396424,2023-07-26 20:33,43.38,986.45,1012.23,214,26.56,13.11,-25,1
1690396484,2023-07-26 20:34,43.42,986.51,1012.30,214,26.57,13.14,-31,1
1690396545,2023-07-26 20:35,43.22,986.50,1012.28,214,26.56,13.06,-23,1
1690396605,2023-07-26 20:36,43.41,986.51,1012.29,214,26.57,13.13,-21,1
1690396665,2023-07-26 20:37,43.41,986.55,1012.33,214,26.57,13.13,-21,1
1690396726,2023-07-26 20:38,43.42,986.56,1012.34,214,26.56,13.13,-23,1
1690396786,2023-07-26 20:39,43.41,986.59,1012.37,214,26.57,13.13,-23,1
1690396846,2023-07-26 20:40,43.40,986.59,1012.38,214,26.57,13.13,-20,1
1690396906,2023-07-26 20:41,43.41,986.62,1012.41,214,26.56,13.12,-28,1
1690396966,2023-07-26 20:42,43.41,986.60,1012.38,214,26.57,13.13,-27,1
1690397027,2023-07-26 20:43,43.38,986.62,1012.41,214,26.51,13.07,-26,1
1690397087,2023-07-26 20:44,43.39,986.63,1012.41,214,26.55,13.11,-27,1
1690397147,2023-07-26 20:45,43.39,986.69,1012.47,214,26.57,13.13,-29,1
1690397208,2023-07-26 20:46,43.39,986.66,1012.45,214,26.57,13.13,-27,1
1690397269,2023-07-26 20:47,43.39,986.69,1012.47,214,26.56,13.12,-24,1
1690397329,2023-07-26 20:48,43.40,986.71,1012.49,214,26.56,13.12,-26,1
1690397389,2023-07-26 20:49,43.40,986.69,1012.48,214,26.56,13.12,-30,1
1690397450,2023-07-26 20:50,43.38,986.68,1012.47,214,26.56,13.12,-24,1
1690397510,2023-07-26 20:51,43.38,986.69,1012.48,214,26.56,13.12,-27,1
1690397570,2023-07-26 20:52,43.17,986.71,1012.49,214,26.56,13.04,-25,1
1690397630,2023-07-26 20:53,43.38,986.72,1012.50,214,26.57,13.12,-28,1
1690397691,2023-07-26 20:54,43.40,986.73,1012.51,214,26.55,13.11,-20,1
1690397751,2023-07-26 20:55,43.40,986.70,1012.49,214,26.50,13.07,-24,1
1690397811,2023-07-26 20:56,43.38,986.71,1012.49,214,26.55,13.11,-34,1
1690397871,2023-07-26 20:57,43.38,986.69,1012.47,214,26.55,13.11,-25,1
1690397931,2023-07-26 20:58,43.33,986.69,1012.47,214,26.56,13.10,-23,1
1690397992,2023-07-26 20:59,43.37,986.64,1012.42,214,26.56,13.11,-23,1
1690398052,2023-07-26 21:00,43.38,986.67,1012.45,214,26.55,13.11,-26,1
1690398112,2023-07-26 21:01,43.37,986.69,1012.48,214,26.55,13.10,-18,1
1690398172,2023-07-26 21:02,43.38,986.69,1012.47,214,26.55,13.11,-28,1
1690398233,2023-07-26 21:03,43.36,986.69,1012.47,214,26.55,13.10,-29,1
1690398293,2023-07-26 21:04,43.36,986.67,1012.45,214,26.55,13.10,-25,1
1690398353,2023-07-26 21:05,43.38,986.69,1012.48,214,26.52,13.08,-26,1
1690398413,2023-07-26 21:06,43.37,986.71,1012.49,214,26.55,13.10,-31,1
1690398474,2023-07-26 21:07,43.38,986.67,1012.45,214,26.55,13.11,-27,1
1690398534,2023-07-26 21:08,43.37,986.69,1012.48,214,26.54,13.09,-26,1
1690398594,2023-07-26 21:09,43.36,986.64,1012.43,214,26.55,13.10,-26,1
1690398654,2023-07-26 21:10,43.35,986.65,1012.43,214,26.55,13.09,-28,1
1690398714,2023-07-26 21:11,43.38,986.65,1012.44,214,26.55,13.11,-28,1
1690398775,2023-07-26 21:12,43.35,986.63,1012.41,214,26.53,13.08,-26,1
1690398835,2023-07-26 21:13,43.37,986.64,1012.42,214,26.55,13.10,-24,1
1690398895,2023-07-26 21:14,43.36,986.62,1012.40,214,26.54,13.09,-29,1
1690398956,2023-07-26 21:15,43.37,986.63,1012.41,214,26.52,13.08,-28,1
1690399016,2023-07-26 21:16,43.37,986.55,1012.33,214,26.54,13.09,-25,1
1690399076,2023-07-26 21:17,43.36,986.64,1012.42,214,26.53,13.08,-24,1
1690399136,2023-07-26 21:18,43.36,986.68,1012.46,214,26.55,13.10,-29,1
1690399196,2023-07-26 21:19,43.36,986.70,1012.48,214,26.55,13.10,-26,1
1690399257,2023-07-26 21:20,43.67,986.70,1012.48,214,26.54,13.20,-23,1
1690399317,2023-07-26 21:21,43.35,986.66,1012.45,214,26.54,13.08,-22,1
1690399377,2023-07-26 21:22,43.36,986.70,1012.48,214,26.54,13.09,-24,1
1690399437,2023-07-26 21:23,43.36,986.70,1012.48,214,26.54,13.09,-27,1
1690399498,2023-07-26 21:24,43.39,986.73,1012.51,214,26.54,13.10,-28,1
1690399558,2023-07-26 21:25,43.36,986.71,1012.50,214,26.54,13.09,-24,1
1690399618,2023-07-26 21:26,43.36,986.71,1012.50,214,26.54,13.09,-24,1
1690399679,2023-07-26 21:27,43.36,986.72,1012.50,214,26.50,13.05,-20,1
1690399739,2023-07-26 21:28,43.37,986.72,1012.50,214,26.50,13.06,-29,1
1690399799,2023-07-26 21:29,43.35,986.72,1012.50,214,26.54,13.08,-30,1
1690399860,2023-07-26 21:31,43.36,986.69,1012.48,214,26.54,13.09,-21,1
1690399920,2023-07-26 21:32,43.36,986.64,1012.42,214,26.54,13.09,-25,1
1690399980,2023-07-26 21:33,43.35,986.71,1012.49,214,26.53,13.08,-31,1
1690400040,2023-07-26 21:34,43.36,986.68,1012.47,214,26.54,13.09,-33,1
1690400101,2023-07-26 21:35,43.95,986.75,1012.53,214,26.53,13.29,-26,1
1690400161,2023-07-26 21:36,43.35,986.69,1012.47,214,26.53,13.08,-27,1
1690400221,2023-07-26 21:37,43.35,986.76,1012.55,214,26.54,13.08,-19,1
1690400281,2023-07-26 21:38,43.36,986.75,1012.53,214,26.53,13.08,-25,1
1690400342,2023-07-26 21:39,43.42,986.80,1012.58,214,26.53,13.10,-24,1
1690400402,2023-07-26 21:40,43.36,986.77,1012.56,214,26.53,13.08,-25,1
1690400462,2023-07-26 21:41,43.35,986.78,1012.56,214,26.54,13.08,-29,1
1690400522,2023-07-26 21:42,43.35,986.78,1012.57,214,26.54,13.08,-20,1
1690400583,2023-07-26 21:43,42.86,986.82,1012.61,214,26.51,12.88,-23,1
1690400643,2023-07-26 21:44,43.35,986.84,1012.62,214,26.51,13.06,-25,1
1690400703,2023-07-26 21:45,43.35,986.84,1012.62,214,26.52,13.07,-29,1
1690400763,2023-07-26 21:46,43.35,986.86,1012.64,214,26.51,13.06,-27,1
1690400824,2023-07-26 21:47,43.35,986.84,1012.63,214,26.52,13.07,-25,1
1690400884,2023-07-26 21:48,43.72,986.81,1012.59,214,26.52,13.20,-24,1
1690400944,2023-07-26 21:49,43.45,986.87,1012.65,214,26.52,13.10,-28,1
1690401004,2023-07-26 21:50,43.33,986.85,1012.64,214,26.54,13.08,-27,1
1690401065,2023-07-26 21:51,43.35,986.90,1012.68,214,26.53,13.08,-27,1
1690401125,2023-07-26 21:52,43.32,986.82,1012.61,214,26.53,13.07,-29,1
1690401185,2023-07-26 21:53,43.34,986.88,1012.67,214,26.52,13.06,-28,1
1690401246,2023-07-26 21:54,43.34,986.86,1012.64,214,26.53,13.07,-31,1
1690401306,2023-07-26 21:55,43.33,986.90,1012.68,214,26.53,13.07,-27,1
1690401366,2023-07-26 21:56,43.34,986.87,1012.65,214,26.52,13.06,-25,1
1690401426,2023-07-26 21:57,43.34,986.91,1012.69,214,26.52,13.06,-31,1
1690401487,2023-07-26 21:58,43.35,986.90,1012.69,214,26.49,13.04,-30,1
1690401547,2023-07-26 21:59,43.34,986.92,1012.70,214,26.49,13.04,-28,1
1690401607,2023-07-26 22:00,43.36,986.90,1012.68,214,26.52,13.07,-28,1
1690401668,2023-07-26 22:01,43.35,986.95,1012.73,214,26.52,13.07,-28,1
1690401728,2023-07-26 22:02,43.33,986.79,1012.57,214,26.45,13.00,-28,1
1690401788,2023-07-26 22:03,43.33,986.94,1012.72,214,26.53,13.07,-23,1
1690401849,2023-07-26 22:04,43.33,986.97,1012.75,214,26.51,13.05,-24,1
1690401909,2023-07-26 22:05,43.35,986.94,1012.73,214,26.52,13.07,-23,1
1690401969,2023-07-26 22:06,43.18,986.95,1012.73,214,26.52,13.01,-29,1
1690402029,2023-07-26 22:07,42.93,986.99,1012.77,214,26.52,12.92,-29,1
1690402089,2023-07-26 22:08,43.34,986.97,1012.75,214,26.51,13.05,-28,1
1690402149,2023-07-26 22:09,43.34,986.99,1012.78,214,26.51,13.05,-24,1
1690402209,2023-07-26 22:10,43.34,986.98,1012.77,214,26.51,13.05,-26,1
1690402269,2023-07-26 22:11,43.31,986.97,1012.76,214,26.51,13.05,-31,1
1690402329,2023-07-26 22:12,43.33,986.81,1012.59,214,26.51,13.05,-29,1
1690402390,2023-07-26 22:13,43.14,987.02,1012.80,214,26.07,12.59,-25,1
1690402450,2023-07-26 22:14,43.30,987.02,1012.80,214,26.48,13.02,-24,1
1690402510,2023-07-26 22:15,43.32,986.99,1012.77,214,26.51,13.05,-25,1
1690402570,2023-07-26 22:16,43.65,986.65,1012.43,214,26.51,13.16,-26,1
1690402630,2023-07-26 22:17,43.32,986.18,1011.97,214,26.50,13.04,-24,1
1690402690,2023-07-26 22:18,43.31,986.80,1012.59,214,26.50,13.04,-29,1
1690402750,2023-07-26 22:19,43.30,987.00,1012.78,214,26.50,13.03,-26,1
1690402811,2023-07-26 22:20,43.32,987.02,1012.80,214,26.50,13.04,-21,1
1690402871,2023-07-26 22:21,43.33,987.03,1012.82,214,26.51,13.05,-24,1
1690402931,2023-07-26 22:22,43.32,986.64,1012.43,214,26.48,13.02,-24,1
1690402991,2023-07-26 22:23,43.35,987.00,1012.78,214,26.46,13.01,-26,1
1690403051,2023-07-26 22:24,43.31,987.03,1012.81,214,26.48,13.02,-20,1
1690403111,2023-07-26 22:25,43.32,987.01,1012.79,214,26.50,13.04,-25,1
1690403171,2023-07-26 22:26,43.33,986.95,1012.73,214,26.51,13.05,-25,1
1690403231,2023-07-26 22:27,43.32,986.93,1012.72,214,26.47,13.01,-26,1
1690403291,2023-07-26 22:28,43.31,986.95,1012.73,214,26.50,13.04,-29,1
1690403352,2023-07-26 22:29,43.37,986.93,1012.71,214,26.51,13.06,-25,1
1690403412,2023-07-26 22:30,43.33,986.91,1012.69,214,26.51,13.05,-22,1
1690403472,2023-07-26 22:31,43.31,986.87,1012.65,214,26.51,13.04,-22,1
1690403532,2023-07-26 22:32,43.38,986.86,1012.65,214,26.49,13.05,-28,1
1690403592,2023-07-26 22:33,43.32,986.88,1012.66,214,26.50,13.04,-23,1
1690403652,2023-07-26 22:34,43.32,986.89,1012.67,214,26.50,13.04,-22,1
1690403712,2023-07-26 22:35,43.31,986.74,1012.52,214,26.44,12.98,-25,1
1690403772,2023-07-26 22:36,43.30,986.91,1012.70,214,26.50,13.03,-19,1
1690403832,2023-07-26 22:37,43.29,986.89,1012.68,214,26.50,13.03,-28,1
1690403893,2023-07-26 22:38,43.31,986.93,1012.71,214,26.50,13.04,-21,1
1690403953,2023-07-26 22:39,43.35,986.90,1012.69,214,26.50,13.05,-22,1
1690404013,2023-07-26 22:40,43.30,986.82,1012.61,214,26.49,13.02,-26,1
1690404073,2023-07-26 22:41,43.31,986.84,1012.63,214,26.50,13.04,-20,1
1690404133,2023-07-26 22:42,43.31,986.85,1012.63,214,26.50,13.04,-30,1
1690404193,2023-07-26 22:43,43.32,986.84,1012.62,214,26.50,13.04,-21,1
1690404253,2023-07-26 22:44,43.31,986.87,1012.65,214,26.50,13.04,-29,1
1690404313,2023-07-26 22:45,43.31,986.86,1012.64,214,26.49,13.03,-29,1
1690404373,2023-07-26 22:46,43.31,986.85,1012.64,214,26.50,13.04,-23,1
1690404433,2023-07-26 22:47,43.31,986.84,1012.62,214,26.49,13.03,-21,1
1690404494,2023-07-26 22:48,43.31,986.84,1012.63,214,26.49,13.03,-28,1
1690404554,2023-07-26 22:49,43.39,986.86,1012.64,214,26.50,13.06,-27,1
1690404614,2023-07-26 22:50,43.36,986.86,1012.64,214,26.49,13.04,-23,1
1690404674,2023-07-26 22:51,43.31,986.86,1012.64,214,26.47,13.01,-19,1
1690404734,2023-07-26 22:52,43.30,986.85,1012.64,214,26.49,13.02,-25,1
1690404794,2023-07-26 22:53,43.30,986.84,1012.62,214,26.46,13.00,-22,1
1690404854,2023-07-26 22:54,43.30,986.83,1012.61,214,26.47,13.00,-22,1
1690404914,2023-07-26 22:55,43.31,986.83,1012.62,214,26.49,13.03,-30,1
1690404975,2023-07-26 22:56,43.30,986.81,1012.60,214,26.49,13.02,-22,1
1690405035,2023-07-26 22:57,43.30,986.81,1012.59,214,26.47,13.01,-23,1
1690405095,2023-07-26 22:58,43.29,986.83,1012.62,214,26.46,12.99,-26,1
1690405155,2023-07-26 22:59,43.30,986.84,1012.62,214,26.48,13.01,-23,1
1690405215,2023-07-26 23:00,43.29,986.84,1012.62,214,26.49,13.02,-26,1
1690405275,2023-07-26 23:01,43.29,986.86,1012.64,214,26.48,13.01,-26,1
1690405335,2023-07-26 23:02,43.31,986.78,1012.56,214,26.47,13.01,-22,1
1690405395,2023-07-26 23:03,43.29,986.83,1012.61,214,26.47,13.00,-24,1
1690405455,2023-07-26 23:04,43.29,986.88,1012.67,214,26.48,13.01,-23,1
1690405516,2023-07-26 23:05,43.49,986.92,1012.70,214,26.35,12.96,-26,1
1690405576,2023-07-26 23:06,43.16,986.82,1012.60,214,26.48,12.97,-21,1
1690405636,2023-07-26 23:07,43.29,986.80,1012.59,214,26.46,12.99,-22,1
1690405696,2023-07-26 23:08,43.29,986.88,1012.66,214,26.48,13.01,-26,1
1690405756,2023-07-26 23:09,43.29,986.88,1012.66,214,26.49,13.02,-28,1
1690405816,2023-07-26 23:10,43.30,986.87,1012.66,214,26.46,13.00,-26,1
1690405876,2023-07-26 23:11,43.31,986.80,1012.58,214,26.48,13.02,-21,1
1690405936,2023-07-26 23:12,43.31,986.83,1012.61,214,26.48,13.02,-22,1
1690405996,2023-07-26 23:13,43.31,986.89,1012.67,214,26.48,13.02,-25,1
1690406056,2023-07-26 23:14,43.29,986.89,1012.68,214,26.44,12.97,-24,1
1690406116,2023-07-26 23:15,43.30,986.85,1012.63,214,26.48,13.01,-25,1
1690406177,2023-07-26 23:16,43.29,986.84,1012.63,214,26.48,13.01,-20,1
1690406237,2023-07-26 23:17,43.29,986.87,1012.65,214,26.48,13.01,-23,1
1690406297,2023-07-26 23:18,43.30,986.86,1012.65,214,26.48,13.01,-22,1
1690406357,2023-07-26 23:19,43.30,986.86,1012.64,214,26.47,13.00,-24,1
1690406417,2023-07-26 23:20,43.28,986.91,1012.69,214,26.47,13.00,-26,1
1690406477,2023-07-26 23:21,43.29,986.92,1012.70,214,26.47,13.00,-23,1
1690406537,2023-07-26 23:22,43.29,986.94,1012.72,214,26.48,13.01,-23,1
1690406597,2023-07-26 23:23,43.30,986.86,1012.65,214,26.47,13.00,-29,1
1690406657,2023-07-26 23:24,43.30,986.92,1012.70,214,26.48,13.01,-26,1
1690406718,2023-07-26 23:25,43.26,986.92,1012.71,214,26.47,12.99,-26,1
1690406778,2023-07-26 23:26,43.27,986.90,1012.69,214,26.47,12.99,-32,1
1690406838,2023-07-26 23:27,43.41,986.91,1012.69,214,26.47,13.04,-28,1
1690406898,2023-07-26 23:28,43.28,986.91,1012.70,214,26.42,12.95,-32,1
1690406958,2023-07-26 23:29,43.29,986.90,1012.68,214,26.42,12.96,-30,1
1690407018,2023-07-26 23:30,43.27,986.89,1012.67,214,26.47,12.99,-27,1
1690407078,2023-07-26 23:31,43.30,986.86,1012.64,214,26.47,13.00,-27,1
1690407138,2023-07-26 23:32,43.29,986.88,1012.66,214,26.44,12.97,-22,1
1690407201,2023-07-26 23:33,43.28,986.88,1012.66,214,26.45,12.98,-22,1
1690407262,2023-07-26 23:34,43.28,986.90,1012.69,214,26.47,13.00,-26,1
1690407322,2023-07-26 23:35,43.28,986.90,1012.68,214,26.47,13.00,-24,1
1690407382,2023-07-26 23:36,43.29,986.96,1012.74,214,26.47,13.00,-24,1
1690407443,2023-07-26 23:37,43.27,986.97,1012.75,214,26.47,12.99,-20,1
1690407503,2023-07-26 23:38,43.27,986.98,1012.76,214,26.45,12.97,-26,1
1690407563,2023-07-26 23:39,43.29,986.98,1012.76,214,26.46,12.99,-19,1
1690407623,2023-07-26 23:40,43.28,987.00,1012.78,214,26.46,12.99,-19,1
1690407684,2023-07-26 23:41,43.26,986.95,1012.73,214,26.47,12.99,-27,1
1690407744,2023-07-26 23:42,43.28,986.93,1012.72,214,26.46,12.99,-22,1
1690407804,2023-07-26 23:43,43.30,986.99,1012.78,214,26.46,12.99,-21,1
1690407865,2023-07-26 23:44,43.28,987.01,1012.80,214,26.46,12.99,-23,1
1690407925,2023-07-26 23:45,43.28,987.03,1012.81,214,26.47,13.00,-25,1
1690407985,2023-07-26 23:46,43.29,987.04,1012.83,214,26.47,13.00,-25,1
1690408046,2023-07-26 23:47,43.28,987.08,1012.86,214,26.45,12.98,-25,1
1690408106,2023-07-26 23:48,43.28,987.09,1012.88,214,26.44,12.97,-28,1
1690408166,2023-07-26 23:49,43.27,987.11,1012.89,214,26.46,12.98,-23,1
1690408226,2023-07-26 23:50,43.29,987.12,1012.90,214,26.46,12.99,-26,1
1690408286,2023-07-26 23:51,43.25,987.13,1012.92,214,26.46,12.98,-24,1
1690408346,2023-07-26 23:52,43.27,987.13,1012.91,214,26.44,12.97,-21,1
1690408407,2023-07-26 23:53,43.26,987.10,1012.88,214,26.42,12.95,-24,1
1690408467,2023-07-26 23:54,43.26,987.11,1012.89,214,26.45,12.97,-25,1
1690408527,2023-07-26 23:55,43.26,987.14,1012.92,214,26.45,12.97,-26,1
1690408588,2023-07-26 23:56,43.26,987.10,1012.89,214,26.46,12.98,-26,1
1690408648,2023-07-26 23:57,43.56,987.10,1012.88,214,26.42,13.05,-23,1
1690408708,2023-07-26 23:58,43.26,987.12,1012.90,214,26.45,12.97,-22,1
1690408769,2023-07-26 23:59,43.28,987.17,1012.95,214,26.46,12.99,-23,1