1690408829,2023-07-27 00:00,43.26,987.15,1012.93,214,26.46,12.98,-30,1
1690408889,2023-07-27 00:01,43.28,987.09,1012.88,214,26.45,12.98,-21,1
1690408949,2023-07-27 00:02,43.25,987.10,1012.88,214,26.45,12.97,-24,1
1690409009,2023-07-27 00:03,43.25,987.11,1012.89,214,26.46,12.98,-26,1
1690409070,2023-07-27 00:04,43.25,987.11,1012.89,214,26.45,12.97,-26,1
1690409130,2023-07-27 00:05,43.25,987.12,1012.90,214,26.45,12.97,-23,1
1690409190,2023-07-27 00:06,43.36,987.12,1012.91,214,26.45,13.01,-27,1
1690409250,2023-07-27 00:07,43.28,987.10,1012.88,214,26.45,12.98,-20,1
1690409311,2023-07-27 00:08,43.26,987.12,1012.90,214,26.45,12.97,-24,1
1690409371,2023-07-27 00:09,43.25,987.14,1012.92,214,26.39,12.92,-25,1
1690409431,2023-07-27 00:10,43.26,987.17,1012.95,214,26.45,12.97,-25,1
1690409491,2023-07-27 00:11,43.25,987.18,1012.96,214,26.45,12.97,-25,1
1690409552,2023-07-27 00:12,43.21,987.18,1012.96,214,26.45,12.95,-28,1
1690409612,2023-07-27 00:13,43.24,987.11,1012.90,214,26.45,12.96,-25,1
1690409672,2023-07-27 00:14,43.23,987.14,1012.92,214,26.45,12.96,-25,1
1690409732,2023-07-27 00:15,42.77,987.16,1012.94,214,26.45,12.80,-29,1
1690409793,2023-07-27 00:16,43.24,987.20,1012.98,214,26.45,12.97,-27,1
1690409853,2023-07-27 00:17,43.25,987.17,1012.95,214,26.44,12.96,-29,1
1690409913,2023-07-27 00:18,43.25,987.15,1012.93,214,26.44,12.96,-27,1
1690409973,2023-07-27 00:19,43.26,987.15,1012.93,214,26.45,12.97,-29,1
1690410033,2023-07-27 00:20,43.23,987.17,1012.95,214,26.43,12.94,-26,1
1690410094,2023-07-27 00:21,43.24,987.15,1012.94,214,26.44,12.96,-28,1
1690410154,2023-07-27 00:22,43.25,987.13,1012.92,214,26.45,12.97,-26,1
1690410214,2023-07-27 00:23,43.57,987.10,1012.88,214,26.44,13.07,-30,1
1690410275,2023-07-27 00:24,43.18,987.06,1012.84,214,26.44,12.93,-26,1
1690410335,2023-07-27 00:25,43.22,987.06,1012.84,214,26.42,12.93,-20,1
1690410395,2023-07-27 00:26,43.22,987.05,1012.84,214,26.43,12.94,-26,1
1690410455,2023-07-27 00:27,43.23,987.10,1012.89,214,26.44,12.95,-23,1
1690410516,2023-07-27 00:28,43.24,987.11,1012.89,214,26.44,12.96,-25,1
1690410576,2023-07-27 00:29,43.23,987.07,1012.86,214,26.44,12.95,-25,1
1690410636,2023-07-27 00:30,43.22,987.07,1012.85,214,26.44,12.95,-30,1
1690410696,2023-07-27 00:31,43.24,987.09,1012.87,214,26.44,12.96,-23,1
1690410756,2023-07-27 00:32,43.23,987.07,1012.85,214,26.44,12.95,-30,1
1690410817,2023-07-27 00:33,43.22,987.07,1012.85,214,26.43,12.94,-23,1
1690410877,2023-07-27 00:34,43.26,987.07,1012.85,214,26.42,12.95,-26,1
1690410937,2023-07-27 00:35,43.23,987.06,1012.84,214,26.43,12.94,-26,1
1690410997,2023-07-27 00:36,43.22,987.04,1012.82,214,26.44,12.95,-25,1
1690411058,2023-07-27 00:37,43.23,987.05,1012.83,214,26.43,12.94,-26,1
1690411118,2023-07-27 00:38,43.22,987.10,1012.89,214,26.43,12.94,-24,1
1690411178,2023-07-27 00:39,43.22,987.06,1012.85,214,26.43,12.94,-28,1
1690411238,2023-07-27 00:40,43.22,987.08,1012.87,214,26.43,12.94,-23,1
1690411299,2023-07-27 00:41,43.22,987.10,1012.88,214,26.40,12.91,-23,1
1690411359,2023-07-27 00:42,43.23,987.08,1012.87,214,26.41,12.93,-25,1
1690411419,2023-07-27 00:43,43.22,987.10,1012.89,214,26.42,12.93,-27,1
1690411480,2023-07-27 00:44,43.22,987.12,1012.91,214,26.43,12.94,-23,1
1690411540,2023-07-27 00:45,43.23,987.13,1012.91,214,26.42,12.93,-28,1
1690411600,2023-07-27 00:46,43.21,987.06,1012.85,214,26.42,12.93,-25,1
1690411660,2023-07-27 00:47,43.21,987.13,1012.91,214,26.42,12.93,-23,1
1690411721,2023-07-27 00:48,43.24,987.16,1012.94,214,26.43,12.95,-21,1
1690411781,2023-07-27 00:49,43.20,987.19,1012.98,214,26.43,12.93,-26,1
1690411841,2023-07-27 00:50,43.21,987.19,1012.97,214,26.42,12.93,-24,1
1690411901,2023-07-27 00:51,43.21,987.20,1012.98,214,26.42,12.93,-23,1
1690411962,2023-07-27 00:52,43.30,987.17,1012.96,214,26.42,12.96,-29,1
1690412022,2023-07-27 00:53,43.22,987.22,1013.01,214,26.43,12.94,-29,1
1690412082,2023-07-27 00:54,43.21,987.27,1013.05,214,26.42,12.93,-29,1
1690412143,2023-07-27 00:55,43.21,987.26,1013.04,214,26.42,12.93,-25,1
1690412203,2023-07-27 00:56,43.20,987.25,1013.04,214,26.39,12.90,-26,1
1690412263,2023-07-27 00:57,43.20,987.25,1013.03,214,26.42,12.92,-26,1
1690412323,2023-07-27 00:58,43.20,987.25,1013.03,214,26.42,12.92,-29,1
1690412384,2023-07-27 00:59,43.19,987.16,1012.95,214,26.41,12.91,-26,1
1690412444,2023-07-27 01:00,43.19,987.19,1012.97,214,26.42,12.92,-30,1
1690412504,2023-07-27 01:01,43.17,987.25,1013.03,214,26.42,12.91,-25,1
1690412565,2023-07-27 01:02,43.18,987.26,1013.04,214,26.40,12.90,-25,1
1690412625,2023-07-27 01:03,43.09,987.24,1013.03,214,26.42,12.88,-28,1
1690412685,2023-07-27 01:04,43.19,987.21,1013.00,214,26.42,12.92,-22,1
1690412745,2023-07-27 01:05,43.18,987.22,1013.00,214,26.41,12.91,-26,1
1690412805,2023-07-27 01:06,43.18,987.19,1012.98,214,26.42,12.92,-27,1
1690412866,2023-07-27 01:07,43.17,987.18,1012.97,214,26.40,12.90,-25,1
1690412926,2023-07-27 01:08,43.18,987.20,1012.98,214,26.40,12.90,-29,1
1690412986,2023-07-27 01:09,43.14,987.17,1012.95,214,26.41,12.89,-24,1
1690413046,2023-07-27 01:10,43.18,987.21,1012.99,214,26.41,12.91,-20,1
1690413107,2023-07-27 01:11,43.17,987.20,1012.98,214,26.41,12.91,-30,1
1690413167,2023-07-27 01:12,43.17,987.19,1012.97,214,26.38,12.88,-23,1
1690413227,2023-07-27 01:13,43.12,987.20,1012.98,214,26.39,12.87,-21,1
1690413287,2023-07-27 01:14,43.15,987.12,1012.90,214,26.41,12.90,-22,1
1690413348,2023-07-27 01:15,43.16,987.10,1012.88,214,26.40,12.89,-24,1
1690413408,2023-07-27 01:16,43.15,987.05,1012.83,214,26.40,12.89,-26,1
1690413468,2023-07-27 01:17,43.35,987.06,1012.84,214,26.41,12.97,-29,1
1690413528,2023-07-27 01:18,43.15,987.07,1012.85,214,26.40,12.89,-27,1
1690413589,2023-07-27 01:19,43.06,987.09,1012.87,214,26.40,12.86,-26,1
1690413649,2023-07-27 01:20,43.14,987.11,1012.89,214,26.40,12.88,-23,1
1690413709,2023-07-27 01:21,43.15,987.11,1012.90,214,26.39,12.88,-28,1
1690413769,2023-07-27 01:22,43.16,987.13,1012.91,214,26.40,12.89,-24,1
1690413830,2023-07-27 01:23,43.14,987.08,1012.86,214,26.40,12.88,-27,1
1690413890,2023-07-27 01:24,43.14,987.11,1012.89,214,26.39,12.88,-31,1
1690413950,2023-07-27 01:25,43.13,987.13,1012.92,214,26.40,12.88,-33,1
1690414010,2023-07-27 01:26,43.15,987.11,1012.89,214,26.40,12.89,-28,1
1690414071,2023-07-27 01:27,43.14,987.14,1012.92,214,26.37,12.86,-30,1
1690414131,2023-07-27 01:28,43.14,987.14,1012.92,214,26.36,12.85,-22,1
1690414191,2023-07-27 01:29,43.15,987.15,1012.94,214,26.39,12.88,-22,1
1690414252,2023-07-27 01:30,43.15,987.13,1012.91,214,26.38,12.87,-29,1
1690414312,2023-07-27 01:31,43.14,987.09,1012.87,214,26.39,12.87,-26,1
1690414372,2023-07-27 01:32,43.15,987.10,1012.88,214,26.39,12.88,-22,1
1690414433,2023-07-27 01:33,43.13,987.12,1012.90,214,26.39,12.87,-31,1
1690414493,2023-07-27 01:34,43.14,987.11,1012.89,214,26.38,12.87,-27,1
1690414553,2023-07-27 01:35,43.13,987.07,1012.85,214,26.39,12.87,-25,1
1690414613,2023-07-27 01:36,43.13,987.08,1012.86,214,26.38,12.86,-23,1
1690414674,2023-07-27 01:37,43.14,987.06,1012.84,214,26.38,12.87,-32,1
1690414734,2023-07-27 01:38,43.15,987.03,1012.82,214,26.38,12.87,-29,1
1690414794,2023-07-27 01:39,43.12,987.00,1012.79,214,26.38,12.86,-21,1
1690414855,2023-07-27 01:40,43.13,986.99,1012.78,214,26.38,12.86,-24,1
1690414915,2023-07-27 01:41,43.09,986.99,1012.77,214,26.37,12.84,-25,1
1690414975,2023-07-27 01:42,43.07,986.98,1012.76,214,26.36,12.82,-23,1
1690415035,2023-07-27 01:43,43.14,986.92,1012.71,214,26.38,12.87,-25,1
1690415096,2023-07-27 01:44,43.10,986.89,1012.67,214,26.38,12.85,-28,1
1690415156,2023-07-27 01:45,43.10,986.80,1012.58,214,26.38,12.85,-26,1
1690415216,2023-07-27 01:46,43.06,986.87,1012.66,214,26.38,12.84,-25,1
1690415276,2023-07-27 01:47,43.10,986.85,1012.63,214,26.37,12.84,-23,1
1690415337,2023-07-27 01:48,43.10,986.92,1012.70,214,26.38,12.85,-25,1
1690415397,2023-07-27 01:49,43.07,986.91,1012.70,214,26.37,12.83,-21,1
1690415457,2023-07-27 01:50,43.10,986.90,1012.68,214,26.34,12.82,-25,1
1690415518,2023-07-27 01:51,43.09,986.91,1012.69,214,26.38,12.85,-25,1
1690415578,2023-07-27 01:52,43.31,986.89,1012.68,214,26.37,12.92,-30,1
1690415638,2023-07-27 01:53,43.17,986.90,1012.68,214,26.37,12.87,-27,1
1690415699,2023-07-27 01:54,43.10,986.87,1012.66,214,26.37,12.84,-27,1
1690415759,2023-07-27 01:55,43.09,986.89,1012.67,214,26.31,12.79,-26,1
1690415819,2023-07-27 01:56,43.09,986.88,1012.66,214,26.37,12.84,-27,1
1690415879,2023-07-27 01:57,43.08,986.92,1012.70,214,26.35,12.82,-26,1
1690415940,2023-07-27 01:59,43.07,986.88,1012.67,214,26.37,12.83,-28,1
1690416000,2023-07-27 02:00,42.97,986.84,1012.63,214,26.37,12.80,-21,1
1690416060,2023-07-27 02:01,43.09,986.90,1012.68,214,26.37,12.84,-26,1
1690416120,2023-07-27 02:02,43.08,986.91,1012.69,214,26.36,12.83,-23,1
1690416180,2023-07-27 02:03,43.07,986.94,1012.72,214,26.37,12.83,-25,1
1690416241,2023-07-27 02:04,43.08,986.93,1012.71,214,26.37,12.84,-24,1
1690416301,2023-07-27 02:05,43.08,986.94,1012.72,214,26.36,12.83,-29,1
1690416361,2023-07-27 02:06,43.07,986.92,1012.71,214,26.35,12.81,-27,1
1690416421,2023-07-27 02:07,43.07,986.97,1012.75,214,26.36,12.82,-29,1
1690416481,2023-07-27 02:08,43.08,986.98,1012.77,214,26.36,12.83,-26,1
1690416542,2023-07-27 02:09,43.08,987.01,1012.79,214,26.36,12.83,-25,1
1690416602,2023-07-27 02:10,43.05,987.00,1012.79,214,26.37,12.83,-27,1
1690416662,2023-07-27 02:11,43.07,987.01,1012.80,214,26.36,12.82,-32,1
1690416723,2023-07-27 02:12,43.16,987.00,1012.78,214,26.36,12.85,-28,1
1690416783,2023-07-27 02:13,43.06,987.02,1012.81,214,26.36,12.82,-25,1
1690416843,2023-07-27 02:14,43.00,987.04,1012.82,214,26.35,12.79,-26,1
1690416903,2023-07-27 02:15,43.05,987.04,1012.83,214,26.36,12.82,-26,1
1690416964,2023-07-27 02:16,43.05,987.02,1012.80,214,26.36,12.82,-21,1
1690417024,2023-07-27 02:17,43.04,987.04,1012.82,214,26.36,12.81,-21,1
1690417084,2023-07-27 02:18,43.04,987.01,1012.80,214,26.36,12.81,-23,1
1690417145,2023-07-27 02:19,43.01,987.04,1012.82,214,26.36,12.80,-25,1
1690417205,2023-07-27 02:20,42.97,986.94,1012.72,214,26.32,12.75,-27,1
1690417265,2023-07-27 02:21,43.04,986.96,1012.75,214,26.34,12.79,-23,1
1690417325,2023-07-27 02:22,43.00,987.01,1012.80,214,26.36,12.80,-27,1
1690417386,2023-07-27 02:23,42.97,986.98,1012.76,214,26.36,12.79,-26,1
1690417446,2023-07-27 02:24,43.02,986.95,1012.73,214,26.35,12.80,-24,1
1690417506,2023-07-27 02:25,43.01,987.00,1012.78,214,26.35,12.79,-21,1
1690417567,2023-07-27 02:26,43.03,987.02,1012.80,214,26.36,12.81,-23,1
1690417627,2023-07-27 02:27,43.11,987.04,1012.82,214,26.35,12.83,-24,1
1690417687,2023-07-27 02:28,43.01,987.07,1012.85,214,26.35,12.79,-31,1
1690417747,2023-07-27 02:29,43.01,987.08,1012.86,214,26.35,12.79,-21,1
1690417808,2023-07-27 02:30,43.03,987.08,1012.86,214,26.35,12.80,-24,1
1690417868,2023-07-27 02:31,43.03,987.06,1012.84,214,26.32,12.77,-23,1
1690417928,2023-07-27 02:32,43.00,987.07,1012.85,214,25.96,12.44,-18,1
1690417988,2023-07-27 02:33,43.03,987.08,1012.86,214,26.35,12.80,-26,1
1690418048,2023-07-27 02:34,43.00,987.09,1012.87,214,26.36,12.80,-24,1
1690418109,2023-07-27 02:35,43.00,987.05,1012.84,214,26.35,12.79,-28,1
1690418169,2023-07-27 02:36,43.00,987.04,1012.82,214,26.34,12.78,-28,1
1690418229,2023-07-27 02:37,43.04,987.04,1012.83,214,26.34,12.80,-26,1
1690418289,2023-07-27 02:38,42.98,987.08,1012.86,214,26.35,12.78,-29,1
1690418350,2023-07-27 02:39,42.99,987.04,1012.83,214,26.35,12.79,-28,1
1690418410,2023-07-27 02:40,43.22,987.07,1012.86,214,26.35,12.87,-29,1
1690418470,2023-07-27 02:41,42.99,987.04,1012.82,214,26.34,12.78,-26,1
1690418531,2023-07-27 02:42,42.99,987.03,1012.81,214,26.34,12.78,-24,1
1690418591,2023-07-27 02:43,42.99,987.08,1012.86,214,26.34,12.78,-26,1
1690418651,2023-07-27 02:44,42.98,987.06,1012.85,214,26.35,12.78,-27,1
1690418711,2023-07-27 02:45,42.99,987.06,1012.84,214,26.35,12.79,-25,1
1690418772,2023-07-27 02:46,42.97,987.08,1012.86,214,26.33,12.76,-24,1
1690418832,2023-07-27 02:47,42.99,987.08,1012.86,214,26.31,12.75,-25,1
1690418892,2023-07-27 02:48,42.97,987.09,1012.87,214,26.33,12.76,-25,1
1690418953,2023-07-27 02:49,42.97,987.11,1012.89,214,26.34,12.77,-25,1
1690419013,2023-07-27 02:50,42.97,987.08,1012.87,214,26.30,12.73,-26,1
1690419073,2023-07-27 02:51,42.98,987.07,1012.86,214,26.33,12.76,-32,1
1690419133,2023-07-27 02:52,42.98,987.09,1012.87,214,26.34,12.77,-23,1
1690419194,2023-07-27 02:53,42.85,987.14,1012.93,214,26.34,12.73,-24,1
1690419254,2023-07-27 02:54,42.96,987.15,1012.93,214,26.33,12.76,-29,1
1690419314,2023-07-27 02:55,42.96,987.12,1012.91,214,26.34,12.77,-31,1
1690419375,2023-07-27 02:56,42.96,987.16,1012.94,214,26.33,12.76,-30,1
1690419435,2023-07-27 02:57,42.95,987.19,1012.97,214,26.34,12.76,-27,1
1690419495,2023-07-27 02:58,42.95,987.14,1012.92,214,26.34,12.76,-24,1
1690419555,2023-07-27 02:59,42.91,987.14,1012.93,214,26.33,12.74,-30,1
1690419616,2023-07-27 03:00,42.94,987.19,1012.97,214,26.33,12.75,-24,1
1690419676,2023-07-27 03:01,42.95,987.19,1012.97,214,26.32,12.74,-23,1
1690419736,2023-07-27 03:02,42.95,987.22,1013.00,214,26.32,12.74,-24,1
1690419796,2023-07-27 03:03,42.94,987.23,1013.01,214,26.33,12.75,-22,1
1690419857,2023-07-27 03:04,42.94,987.24,1013.02,214,26.33,12.75,-17,1
1690419917,2023-07-27 03:05,42.98,987.19,1012.98,214,26.30,12.74,-24,1
1690419977,2023-07-27 03:06,42.94,987.21,1013.00,214,26.31,12.73,-28,1
1690420037,2023-07-27 03:07,42.94,987.24,1013.02,214,26.33,12.75,-23,1
1690420098,2023-07-27 03:08,42.92,987.28,1013.06,214,26.32,12.74,-26,1
1690420158,2023-07-27 03:09,42.93,987.16,1012.94,214,26.33,12.75,-26,1
1690420218,2023-07-27 03:10,42.93,987.26,1013.04,214,26.33,12.75,-19,1
1690420278,2023-07-27 03:11,42.91,987.27,1013.05,214,26.32,12.73,-25,1
1690420339,2023-07-27 03:12,42.92,987.24,1013.02,214,26.33,12.74,-26,1
1690420399,2023-07-27 03:13,42.92,987.28,1013.06,214,26.33,12.75,-23,1
1690420459,2023-07-27 03:14,43.00,987.35,1013.13,214,26.33,12.77,-21,1
1690420519,2023-07-27 03:15,42.92,987.36,1013.14,214,26.32,12.74,-25,1
1690420579,2023-07-27 03:16,42.98,987.33,1013.11,214,26.33,12.76,-27,1
1690420640,2023-07-27 03:17,42.91,987.39,1013.17,214,26.30,12.71,-21,1
1690420700,2023-07-27 03:18,42.90,987.40,1013.18,214,26.30,12.71,-23,1
1690420760,2023-07-27 03:19,42.91,987.41,1013.20,214,25.88,12.34,-28,1
1690420820,2023-07-27 03:20,42.91,987.41,1013.20,214,26.06,12.50,-31,1
1690420880,2023-07-27 03:21,42.80,987.32,1013.11,214,26.23,12.61,-23,1
1690420940,2023-07-27 03:22,42.91,987.38,1013.16,214,26.31,12.72,-19,1
1690421000,2023-07-27 03:23,42.90,987.36,1013.14,214,26.03,12.47,-21,1
1690421060,2023-07-27 03:24,42.80,987.32,1013.10,214,25.92,12.33,-24,1
1690421120,2023-07-27 03:25,42.89,987.29,1013.07,214,26.16,12.58,-19,1
1690421180,2023-07-27 03:26,42.89,987.20,1012.98,214,26.26,12.67,-26,1
1690421240,2023-07-27 03:27,42.89,987.22,1013.00,214,26.31,12.71,-19,1
1690421301,2023-07-27 03:28,42.88,986.64,1012.42,214,26.31,12.71,-28,1
1690421361,2023-07-27 03:29,42.88,987.27,1013.05,214,26.02,12.45,-18,1
1690421421,2023-07-27 03:30,42.88,987.22,1013.00,214,26.27,12.67,-22,1
1690421481,2023-07-27 03:31,42.89,987.19,1012.97,214,26.30,12.70,-26,1
1690421541,2023-07-27 03:32,42.87,987.22,1013.00,214,26.31,12.71,-21,1
1690421601,2023-07-27 03:33,42.88,986.54,1012.32,214,26.32,12.72,-22,1
1690421661,2023-07-27 03:34,42.87,987.09,1012.87,214,26.32,12.72,-29,1
1690421721,2023-07-27 03:35,42.88,987.23,1013.02,214,26.31,12.71,-25,1
1690421781,2023-07-27 03:36,42.88,987.26,1013.05,214,26.30,12.70,-23,1
1690421841,2023-07-27 03:37,42.87,987.31,1013.09,214,26.31,12.71,-24,1
1690421901,2023-07-27 03:38,42.86,987.21,1012.99,214,26.31,12.70,-26,1
1690421962,2023-07-27 03:39,42.88,987.22,1013.00,214,26.31,12.71,-27,1
1690422022,2023-07-27 03:40,42.87,987.29,1013.08,214,26.31,12.71,-17,1
1690422082,2023-07-27 03:41,42.84,987.32,1013.10,214,26.30,12.69,-24,1
1690422142,2023-07-27 03:42,42.86,987.33,1013.11,214,26.31,12.70,-23,1
1690422202,2023-07-27 03:43,42.84,987.25,1013.04,214,26.31,12.70,-23,1
1690422262,2023-07-27 03:44,42.83,987.22,1013.00,214,26.31,12.69,-25,1
1690422322,2023-07-27 03:45,42.86,987.26,1013.04,214,26.31,12.70,-25,1
1690422382,2023-07-27 03:46,42.86,987.27,1013.06,214,26.31,12.70,-21,1
1690422442,2023-07-27 03:47,42.83,987.29,1013.08,214,26.31,12.70,-19,1
1690422502,2023-07-27 03:48,42.84,987.31,1013.09,214,26.30,12.69,-22,1
1690422563,2023-07-27 03:49,42.86,987.33,1013.12,214,26.30,12.69,-22,1
1690422623,2023-07-27 03:50,42.84,987.36,1013.14,214,26.31,12.70,-23,1
1690422683,2023-07-27 03:51,42.84,987.34,1013.12,214,26.30,12.69,-22,1
1690422743,2023-07-27 03:52,42.71,987.33,1013.11,214,26.30,12.64,-31,1
1690422803,2023-07-27 03:53,42.84,987.32,1013.10,214,26.30,12.69,-24,1
1690422863,2023-07-27 03:54,43.27,987.30,1013.08,214,26.30,12.84,-22,1
1690422924,2023-07-27 03:55,42.82,987.29,1013.07,214,26.27,12.66,-30,1
1690422984,2023-07-27 03:56,42.80,987.27,1013.05,214,26.27,12.65,-21,1
1690423044,2023-07-27 03:57,42.82,987.26,1013.04,214,26.28,12.66,-27,1
1690423104,2023-07-27 03:58,42.81,987.22,1013.01,214,26.29,12.67,-24,1
1690423164,2023-07-27 03:59,42.81,987.22,1013.00,214,26.29,12.67,-28,1
1690423224,2023-07-27 04:00,43.13,987.20,1012.98,214,26.27,12.76,-31,1
1690423284,2023-07-27 04:01,42.82,987.25,1013.04,214,26.24,12.63,-24,1
1690423344,2023-07-27 04:02,42.82,987.27,1013.05,214,26.28,12.66,-27,1
1690423404,2023-07-27 04:03,42.82,987.32,1013.10,214,26.30,12.68,-24,1
1690423464,2023-07-27 04:04,42.81,987.31,1013.10,214,26.30,12.68,-23,1
1690423525,2023-07-27 04:05,42.82,987.34,1013.12,214,26.29,12.67,-22,1
1690423585,2023-07-27 04:06,42.81,987.38,1013.16,214,26.27,12.65,-28,1
1690423645,2023-07-27 04:07,42.82,987.40,1013.19,214,26.29,12.67,-24,1
1690423705,2023-07-27 04:08,42.73,987.41,1013.19,214,26.28,12.63,-23,1
1690423765,2023-07-27 04:09,42.80,987.35,1013.14,214,26.27,12.65,-26,1
1690423825,2023-07-27 04:10,42.80,987.42,1013.20,214,26.27,12.65,-30,1
1690423885,2023-07-27 04:11,42.80,987.44,1013.22,214,26.28,12.66,-24,1
1690423945,2023-07-27 04:12,42.85,987.46,1013.24,214,26.27,12.67,-28,1
1690424005,2023-07-27 04:13,42.78,987.43,1013.21,214,26.28,12.65,-25,1
1690424065,2023-07-27 04:14,42.79,987.37,1013.16,214,26.29,12.66,-27,1
1690424125,2023-07-27 04:15,42.80,987.43,1013.21,214,26.27,12.65,-31,1
1690424186,2023-07-27 04:16,42.66,987.44,1013.23,214,26.28,12.60,-27,1
1690424246,2023-07-27 04:17,42.78,987.43,1013.21,214,26.28,12.65,-28,1
1690424306,2023-07-27 04:18,42.79,987.39,1013.17,214,26.28,12.65,-26,1
1690424366,2023-07-27 04:19,42.78,987.47,1013.25,214,26.27,12.64,-23,1
1690424426,2023-07-27 04:20,42.78,987.44,1013.23,214,26.27,12.64,-27,1
1690424486,2023-07-27 04:21,42.79,987.47,1013.25,214,26.27,12.64,-28,1
1690424546,2023-07-27 04:22,42.79,987.48,1013.26,214,26.27,12.64,-31,1
1690424606,2023-07-27 04:23,42.78,987.48,1013.27,214,26.28,12.65,-20,1
1690424666,2023-07-27 04:24,42.80,987.50,1013.28,214,26.27,12.65,-29,1
1690424726,2023-07-27 04:25,42.77,987.54,1013.32,214,26.27,12.63,-25,1
1690424787,2023-07-27 04:26,42.90,987.54,1013.33,214,26.27,12.68,-24,1
1690424847,2023-07-27 04:27,42.74,987.55,1013.33,214,26.26,12.62,-28,1
1690424907,2023-07-27 04:28,42.75,987.57,1013.35,214,26.26,12.62,-23,1
1690424967,2023-07-27 04:29,42.74,987.55,1013.33,214,26.27,12.63,-24,1
1690425027,2023-07-27 04:30,42.75,987.54,1013.33,214,26.27,12.63,-27,1
1690425087,2023-07-27 04:31,42.74,987.57,1013.35,214,26.23,12.59,-22,1
1690425147,2023-07-27 04:32,42.74,987.61,1013.40,214,26.23,12.59,-27,1
1690425207,2023-07-27 04:33,42.74,987.59,1013.37,214,26.26,12.62,-22,1
1690425267,2023-07-27 04:34,42.74,987.67,1013.45,214,26.27,12.63,-27,1
1690425328,2023-07-27 04:35,42.73,987.64,1013.43,214,26.26,12.61,-22,1
1690425388,2023-07-27 04:36,42.83,987.65,1013.44,214,26.22,12.61,-29,1
1690425448,2023-07-27 04:37,42.71,987.66,1013.44,214,26.24,12.59,-26,1
1690425508,2023-07-27 04:38,42.72,987.65,1013.44,214,26.25,12.60,-24,1
1690425568,2023-07-27 04:39,42.73,987.64,1013.42,214,26.26,12.61,-31,1
1690425628,2023-07-27 04:40,42.73,987.64,1013.42,214,26.24,12.60,-29,1
1690425688,2023-07-27 04:41,42.72,987.67,1013.45,214,26.25,12.60,-24,1
1690425748,2023-07-27 04:42,42.72,987.66,1013.45,214,26.25,12.60,-28,1
1690425808,2023-07-27 04:43,42.72,987.68,1013.46,214,26.26,12.61,-19,1
1690425868,2023-07-27 04:44,42.71,987.65,1013.44,214,26.25,12.60,-25,1
1690425929,2023-07-27 04:45,42.72,987.63,1013.41,214,26.25,12.60,-21,1
1690425989,2023-07-27 04:46,42.72,987.70,1013.48,214,26.25,12.60,-26,1
1690426049,2023-07-27 04:47,42.71,987.69,1013.47,214,26.25,12.60,-27,1
1690426109,2023-07-27 04:48,42.70,987.70,1013.49,214,26.26,12.60,-26,1
1690426169,2023-07-27 04:49,42.70,987.69,1013.48,214,26.24,12.58,-24,1
1690426229,2023-07-27 04:50,42.70,987.70,1013.48,214,26.25,12.59,-22,1
1690426289,2023-07-27 04:51,42.70,987.71,1013.49,214,26.25,12.59,-25,1
1690426349,2023-07-27 04:52,42.69,987.69,1013.47,214,26.25,12.59,-24,1
1690426409,2023-07-27 04:53,42.68,987.66,1013.45,214,26.25,12.59,-26,1
1690426472,2023-07-27 04:54,42.69,987.75,1013.53,214,26.25,12.59,-20,1
1690426533,2023-07-27 04:55,42.67,987.78,1013.56,214,26.25,12.58,-28,1
1690426593,2023-07-27 04:56,42.69,987.79,1013.57,214,26.24,12.58,-27,1
1690426653,2023-07-27 04:57,42.67,987.71,1013.49,214,26.24,12.57,-21,1
1690426713,2023-07-27 04:58,42.74,987.77,1013.55,214,26.25,12.61,-23,1
1690426774,2023-07-27 04:59,42.68,987.78,1013.56,214,26.24,12.58,-26,1
1690426834,2023-07-27 05:00,42.67,987.80,1013.59,214,26.25,12.58,-32,1
1690426894,2023-07-27 05:01,42.39,987.82,1013.60,214,26.25,12.48,-25,1
1690426954,2023-07-27 05:02,42.65,987.85,1013.63,214,26.25,12.58,-24,1
1690427015,2023-07-27 05:03,42.67,987.82,1013.61,214,26.24,12.57,-24,1
1690427075,2023-07-27 05:04,42.65,987.86,1013.65,214,26.25,12.58,-21,1
1690427135,2023-07-27 05:05,42.65,987.90,1013.68,214,26.25,12.58,-19,1
1690427196,2023-07-27 05:06,42.65,987.93,1013.72,214,26.25,12.58,-24,1
1690427256,2023-07-27 05:07,42.65,987.96,1013.74,214,26.24,12.57,-25,1
1690427316,2023-07-27 05:08,42.66,988.01,1013.79,214,26.17,12.51,-19,1
1690427376,2023-07-27 05:09,42.64,988.02,1013.81,214,26.22,12.55,-24,1
1690427436,2023-07-27 05:10,42.65,988.00,1013.78,214,26.23,12.56,-25,1
1690427497,2023-07-27 05:11,42.62,988.01,1013.79,214,26.24,12.56,-22,1
1690427557,2023-07-27 05:12,42.62,987.99,1013.77,214,26.24,12.55,-21,1
1690427617,2023-07-27 05:13,42.62,987.97,1013.76,214,26.23,12.55,-20,1
1690427678,2023-07-27 05:14,42.62,988.01,1013.79,214,26.23,12.55,-17,1
1690427738,2023-07-27 05:15,43.01,988.04,1013.82,214,26.24,12.70,-21,1
1690427798,2023-07-27 05:16,42.39,988.00,1013.79,214,26.24,12.47,-27,1
1690427858,2023-07-27 05:17,42.61,988.03,1013.81,214,26.23,12.54,-25,1
1690427918,2023-07-27 05:18,42.60,987.99,1013.78,214,26.23,12.54,-19,1
1690427979,2023-07-27 05:19,42.59,988.06,1013.84,214,26.23,12.53,-24,1
1690428039,2023-07-27 05:20,42.55,988.04,1013.83,214,26.23,12.52,-29,1
1690428099,2023-07-27 05:21,42.60,988.00,1013.78,214,26.23,12.54,-24,1
1690428160,2023-07-27 05:22,42.55,988.00,1013.79,214,26.23,12.52,-29,1
1690428220,2023-07-27 05:23,42.59,988.01,1013.80,214,26.23,12.53,-20,1
1690428280,2023-07-27 05:24,42.59,987.99,1013.78,214,26.20,12.51,-24,1
1690428340,2023-07-27 05:25,42.59,988.03,1013.81,214,26.22,12.53,-22,1
1690428401,2023-07-27 05:26,42.58,988.00,1013.79,214,26.23,12.53,-26,1
1690428461,2023-07-27 05:27,42.56,987.96,1013.75,214,26.23,12.53,-21,1
1690428521,2023-07-27 05:28,42.57,987.90,1013.68,214,26.17,12.47,-20,1
1690428581,2023-07-27 05:29,42.56,988.01,1013.80,214,26.22,12.52,-25,1
1690428642,2023-07-27 05:30,42.55,988.06,1013.85,214,26.23,12.52,-25,1
1690428702,2023-07-27 05:31,42.55,988.01,1013.80,214,26.22,12.51,-23,1
1690428762,2023-07-27 05:32,42.54,988.06,1013.84,214,26.22,12.51,-23,1
1690428822,2023-07-27 05:33,42.56,988.08,1013.86,214,26.23,12.53,-24,1
1690428883,2023-07-27 05:34,42.51,988.08,1013.86,214,26.23,12.51,-25,1
1690428943,2023-07-27 05:35,42.54,988.07,1013.85,214,26.22,12.51,-27,1
1690429003,2023-07-27 05:36,42.51,988.11,1013.89,214,26.22,12.50,-24,1
1690429063,2023-07-27 05:37,42.65,988.14,1013.92,214,26.22,12.55,-26,1
1690429123,2023-07-27 05:38,42.44,988.15,1013.93,214,26.22,12.47,-24,1
1690429184,2023-07-27 05:39,42.54,988.16,1013.94,214,26.19,12.48,-25,1
1690429244,2023-07-27 05:40,42.52,988.14,1013.92,214,26.16,12.45,-26,1
1690429304,2023-07-27 05:41,42.72,988.14,1013.92,214,26.21,12.56,-24,1
1690429364,2023-07-27 05:42,42.51,988.09,1013.87,214,26.22,12.50,-25,1
1690429425,2023-07-27 05:43,42.53,988.10,1013.89,214,26.21,12.50,-27,1
1690429485,2023-07-27 05:44,42.26,988.01,1013.79,214,26.19,12.38,-21,1
1690429545,2023-07-27 05:45,42.51,988.09,1013.88,214,26.21,12.49,-24,1
1690429606,2023-07-27 05:46,42.51,988.08,1013.86,214,26.22,12.50,-24,1
1690429666,2023-07-27 05:47,42.50,988.10,1013.89,214,26.20,12.48,-29,1
1690429726,2023-07-27 05:48,42.50,988.06,1013.85,214,26.21,12.48,-26,1
1690429786,2023-07-27 05:49,42.50,988.11,1013.89,214,26.20,12.48,-23,1
1690429847,2023-07-27 05:50,42.48,988.06,1013.84,214,26.20,12.47,-23,1
1690429907,2023-07-27 05:51,42.49,988.10,1013.88,214,26.21,12.48,-20,1
1690429967,2023-07-27 05:52,42.47,988.10,1013.88,214,26.21,12.48,-28,1
1690430027,2023-07-27 05:53,42.47,988.11,1013.90,214,26.20,12.47,-29,1
1690430088,2023-07-27 05:54,42.46,988.17,1013.95,214,26.20,12.46,-17,1
1690430148,2023-07-27 05:55,42.45,988.19,1013.97,214,26.19,12.45,-18,1
1690430208,2023-07-27 05:56,42.45,988.19,1013.98,214,26.19,12.45,-21,1
1690430269,2023-07-27 05:57,42.44,988.19,1013.97,214,26.21,12.46,-26,1
1690430329,2023-07-27 05:58,42.46,988.13,1013.92,214,26.20,12.46,-27,1
1690430389,2023-07-27 05:59,42.45,988.16,1013.94,214,26.20,12.46,-21,1
1690430449,2023-07-27 06:00,42.44,988.26,1014.05,214,26.21,12.46,-26,1
1690430510,2023-07-27 06:01,42.44,988.26,1014.05,214,26.20,12.46,-27,1
1690430570,2023-07-27 06:02,42.44,988.27,1014.06,214,26.20,12.45,-27,1
1690430630,2023-07-27 06:03,42.28,988.30,1014.08,214,26.21,12.41,-24,1
1690430691,2023-07-27 06:04,42.42,988.32,1014.10,214,26.21,12.46,-27,1
1690430751,2023-07-27 06:05,42.40,988.34,1014.12,214,26.20,12.44,-31,1
1690430811,2023-07-27 06:06,42.41,988.37,1014.15,214,26.21,12.45,-24,1
1690430872,2023-07-27 06:07,42.41,988.38,1014.17,214,26.20,12.44,-34,1
1690430932,2023-07-27 06:08,42.41,988.36,1014.15,214,26.16,12.41,-30,1
1690430992,2023-07-27 06:09,42.40,988.36,1014.14,214,26.19,12.43,-27,1
1690431052,2023-07-27 06:10,42.40,988.36,1014.14,214,26.21,12.45,-26,1
1690431113,2023-07-27 06:11,42.39,988.38,1014.16,214,26.21,12.45,-25,1
1690431173,2023-07-27 06:12,42.40,988.31,1014.09,214,26.21,12.45,-25,1
1690431233,2023-07-27 06:13,42.51,988.37,1014.15,214,26.20,12.48,-23,1
1690431294,2023-07-27 06:14,42.38,988.38,1014.16,214,26.20,12.43,-23,1
1690431354,2023-07-27 06:15,42.31,988.32,1014.10,214,26.21,12.42,-25,1
1690431414,2023-07-27 06:16,42.37,988.34,1014.13,214,26.21,12.44,-24,1
1690431474,2023-07-27 06:17,42.39,988.36,1014.15,214,26.20,12.44,-23,1
1690431535,2023-07-27 06:18,42.35,988.37,1014.16,214,26.20,12.42,-28,1
1690431595,2023-07-27 06:19,42.35,988.37,1014.15,214,26.20,12.42,-23,1
1690431655,2023-07-27 06:20,42.33,988.40,1014.19,214,26.20,12.42,-28,1
1690431716,2023-07-27 06:21,42.34,988.40,1014.18,214,26.21,12.43,-24,1
1690431776,2023-07-27 06:22,42.33,988.40,1014.18,214,26.18,12.40,-22,1
1690431836,2023-07-27 06:23,42.35,988.42,1014.21,214,26.20,12.42,-21,1
1690431897,2023-07-27 06:24,42.33,988.48,1014.26,214,26.20,12.42,-26,1
1690431957,2023-07-27 06:25,42.33,988.44,1014.22,214,26.21,12.42,-25,1
1690432017,2023-07-27 06:26,42.33,988.40,1014.18,214,26.19,12.41,-22,1
1690432077,2023-07-27 06:27,42.32,988.49,1014.27,214,26.20,12.41,-23,1
1690432138,2023-07-27 06:28,42.32,988.49,1014.27,214,26.21,12.42,-22,1
1690432198,2023-07-27 06:29,42.32,988.45,1014.23,214,26.20,12.41,-24,1
1690432258,2023-07-27 06:30,42.32,988.47,1014.25,214,26.20,12.41,-27,1
1690432319,2023-07-27 06:31,42.31,988.50,1014.28,214,26.18,12.39,-28,1
1690432379,2023-07-27 06:32,42.29,988.46,1014.24,214,26.21,12.41,-25,1
1690432439,2023-07-27 06:33,42.17,988.47,1014.26,214,26.20,12.36,-26,1
1690432499,2023-07-27 06:34,42.29,988.49,1014.28,214,26.20,12.40,-28,1
1690432560,2023-07-27 06:36,42.30,988.48,1014.26,214,26.21,12.41,-20,1
1690432620,2023-07-27 06:37,42.21,988.49,1014.28,214,26.17,12.35,-22,1
1690432680,2023-07-27 06:38,42.30,988.54,1014.33,214,26.18,12.39,-26,1
1690432740,2023-07-27 06:39,42.29,988.53,1014.31,214,26.20,12.40,-29,1
1690432801,2023-07-27 06:40,42.28,988.56,1014.34,214,26.21,12.41,-24,1
1690432861,2023-07-27 06:41,42.28,988.43,1014.21,214,26.18,12.38,-30,1
1690432921,2023-07-27 06:42,42.28,988.52,1014.30,214,26.20,12.40,-25,1
1690432982,2023-07-27 06:43,42.26,988.56,1014.34,214,26.21,12.40,-29,1
1690433042,2023-07-27 06:44,42.25,988.55,1014.33,214,26.21,12.39,-29,1
1690433102,2023-07-27 06:45,42.23,988.56,1014.34,214,26.21,12.39,-26,1
1690433162,2023-07-27 06:46,42.25,988.50,1014.28,214,26.21,12.39,-24,1
1690433223,2023-07-27 06:47,42.44,988.52,1014.30,214,26.20,12.46,-27,1
1690433283,2023-07-27 06:48,42.22,988.54,1014.32,214,26.21,12.39,-22,1
1690433343,2023-07-27 06:49,42.22,988.55,1014.34,214,26.20,12.38,-23,1
1690433404,2023-07-27 06:50,42.22,988.55,1014.33,214,26.21,12.39,-23,1
1690433464,2023-07-27 06:51,42.44,988.53,1014.32,214,26.19,12.45,-21,1
1690433524,2023-07-27 06:52,42.19,988.57,1014.36,214,26.17,12.34,-25,1
1690433584,2023-07-27 06:53,42.20,988.54,1014.32,214,26.20,12.37,-24,1
1690433644,2023-07-27 06:54,42.03,988.55,1014.34,214,26.21,12.32,-20,1
1690433705,2023-07-27 06:55,42.18,988.57,1014.35,214,26.04,12.22,-23,1
1690433765,2023-07-27 06:56,42.19,988.54,1014.32,214,26.15,12.32,-28,1
1690433825,2023-07-27 06:57,42.17,988.55,1014.34,214,26.21,12.37,-22,1
1690433886,2023-07-27 06:58,42.17,988.56,1014.34,214,26.21,12.37,-24,1
1690433946,2023-07-27 06:59,42.09,988.61,1014.39,214,26.19,12.32,-18,1
1690434006,2023-07-27 07:00,42.17,988.37,1014.16,214,26.21,12.37,-24,1
1690434066,2023-07-27 07:01,42.17,988.62,1014.40,214,26.22,12.38,-26,1
1690434127,2023-07-27 07:02,42.16,988.62,1014.41,214,26.21,12.36,-30,1
1690434187,2023-07-27 07:03,42.16,988.62,1014.41,214,26.22,12.37,-25,1
1690434247,2023-07-27 07:04,42.16,988.63,1014.41,214,26.22,12.37,-25,1
1690434307,2023-07-27 07:05,42.15,988.64,1014.43,214,26.23,12.38,-24,1
1690434368,2023-07-27 07:06,42.15,988.65,1014.43,214,26.22,12.37,-28,1
1690434428,2023-07-27 07:07,42.22,988.67,1014.46,214,26.18,12.36,-18,1
1690434488,2023-07-27 07:08,42.15,988.67,1014.46,214,26.22,12.37,-29,1
1690434549,2023-07-27 07:09,42.16,988.66,1014.45,214,26.23,12.38,-31,1
1690434609,2023-07-27 07:10,42.14,988.59,1014.38,214,26.21,12.36,-26,1
1690434669,2023-07-27 07:11,42.15,988.61,1014.39,214,26.22,12.37,-28,1
1690434729,2023-07-27 07:12,42.14,988.58,1014.36,214,26.22,12.36,-33,1
1690434790,2023-07-27 07:13,42.10,988.62,1014.40,214,26.23,12.36,-28,1
1690434850,2023-07-27 07:14,42.13,988.64,1014.42,214,26.23,12.37,-26,1
1690434910,2023-07-27 07:15,42.12,988.66,1014.44,214,26.24,12.37,-26,1
1690434970,2023-07-27 07:16,42.13,988.67,1014.45,214,26.23,12.37,-28,1
1690435031,2023-07-27 07:17,42.10,988.65,1014.44,214,26.23,12.36,-30,1
1690435091,2023-07-27 07:18,42.12,988.64,1014.42,214,26.23,12.37,-27,1
1690435151,2023-07-27 07:19,42.09,988.62,1014.40,214,26.23,12.36,-29,1
1690435211,2023-07-27 07:20,42.07,988.68,1014.46,214,26.24,12.36,-21,1
1690435272,2023-07-27 07:21,42.09,988.63,1014.42,214,26.23,12.36,-28,1
1690435332,2023-07-27 07:22,42.08,988.65,1014.44,214,26.22,12.34,-23,1
1690435392,2023-07-27 07:23,42.08,988.65,1014.43,214,26.22,12.34,-18,1
1690435452,2023-07-27 07:24,42.06,988.70,1014.48,214,26.24,12.36,-24,1
1690435513,2023-07-27 07:25,42.07,988.73,1014.52,214,26.24,12.36,-21,1
1690435573,2023-07-27 07:26,42.06,988.67,1014.46,214,26.24,12.35,-28,1
1690435633,2023-07-27 07:27,42.04,988.67,1014.45,214,26.24,12.35,-27,1
1690435693,2023-07-27 07:28,42.05,988.71,1014.49,214,26.24,12.35,-24,1
1690435754,2023-07-27 07:29,42.01,988.65,1014.43,214,26.24,12.33,-24,1
1690435814,2023-07-27 07:30,42.07,988.55,1014.33,214,26.25,12.37,-25,1
1690435874,2023-07-27 07:31,42.06,988.63,1014.41,214,26.25,12.36,-23,1
1690435934,2023-07-27 07:32,41.88,988.64,1014.42,214,26.25,12.30,-26,1
1690435995,2023-07-27 07:33,42.07,988.64,1014.42,214,26.24,12.36,-25,1
1690436055,2023-07-27 07:34,42.07,988.66,1014.44,214,26.25,12.37,-23,1
1690436115,2023-07-27 07:35,41.93,988.65,1014.43,214,26.25,12.32,-28,1
1690436176,2023-07-27 07:36,42.05,988.62,1014.41,214,26.25,12.36,-19,1
1690436236,2023-07-27 07:37,42.18,988.69,1014.47,214,26.25,12.41,-25,1
1690436296,2023-07-27 07:38,42.05,988.73,1014.51,214,26.22,12.33,-31,1
1690436356,2023-07-27 07:39,42.05,988.71,1014.49,214,26.24,12.35,-27,1
1690436416,2023-07-27 07:40,42.02,988.74,1014.53,214,26.24,12.34,-26,1
1690436477,2023-07-27 07:41,42.05,988.75,1014.54,214,26.25,12.36,-24,1
1690436537,2023-07-27 07:42,42.04,988.78,1014.56,214,26.25,12.36,-26,1
1690436597,2023-07-27 07:43,42.03,988.77,1014.55,214,26.26,12.36,-18,1
1690436657,2023-07-27 07:44,42.24,988.79,1014.57,214,26.25,12.43,-22,1
1690436717,2023-07-27 07:45,41.98,988.81,1014.59,214,26.25,12.33,-23,1
1690436778,2023-07-27 07:46,42.01,988.80,1014.58,214,26.25,12.34,-27,1
1690436838,2023-07-27 07:47,42.27,988.73,1014.51,214,26.25,12.44,-21,1
1690436898,2023-07-27 07:48,42.00,988.78,1014.56,214,26.25,12.34,-26,1
1690436958,2023-07-27 07:49,41.99,988.78,1014.57,214,26.25,12.34,-23,1
1690437018,2023-07-27 07:50,42.00,988.84,1014.63,214,26.23,12.32,-20,1
1690437079,2023-07-27 07:51,41.99,988.83,1014.61,214,26.25,12.34,-26,1
1690437139,2023-07-27 07:52,41.94,988.82,1014.60,214,26.26,12.33,-26,1
1690437199,2023-07-27 07:53,41.97,988.85,1014.64,214,26.24,12.32,-26,1
1690437259,2023-07-27 07:54,41.92,988.87,1014.66,214,26.26,12.32,-24,1
1690437319,2023-07-27 07:55,41.99,988.84,1014.62,214,26.26,12.35,-25,1
1690437380,2023-07-27 07:56,41.95,988.87,1014.65,214,26.18,12.26,-22,1
1690437440,2023-07-27 07:57,41.99,988.87,1014.65,214,26.26,12.35,-26,1
1690437500,2023-07-27 07:58,42.01,988.84,1014.62,214,26.25,12.34,-23,1
1690437560,2023-07-27 07:59,41.98,988.85,1014.64,214,26.26,12.34,-26,1
1690437620,2023-07-27 08:00,41.96,988.81,1014.59,214,26.26,12.34,-27,1
1690437680,2023-07-27 08:01,41.97,988.82,1014.60,214,26.23,12.31,-19,1
1690437741,2023-07-27 08:02,41.95,988.81,1014.59,214,26.26,12.33,-29,1
1690437801,2023-07-27 08:03,41.98,988.87,1014.65,214,26.26,12.34,-31,1
1690437861,2023-07-27 08:04,41.97,988.84,1014.62,214,26.26,12.34,-20,1
1690437921,2023-07-27 08:05,41.96,988.77,1014.55,214,26.25,12.33,-27,1
1690437981,2023-07-27 08:06,41.96,988.84,1014.62,214,26.25,12.33,-24,1
1690438041,2023-07-27 08:07,41.95,988.87,1014.65,214,26.25,12.32,-30,1
1690438101,2023-07-27 08:08,41.94,988.83,1014.61,214,26.19,12.27,-26,1
1690438161,2023-07-27 08:09,41.94,988.86,1014.65,214,26.26,12.33,-26,1
1690438222,2023-07-27 08:10,41.94,988.87,1014.66,214,26.25,12.32,-27,1
1690438282,2023-07-27 08:11,41.90,988.84,1014.63,214,26.26,12.31,-27,1
1690438342,2023-07-27 08:12,41.91,988.91,1014.69,214,26.26,12.32,-29,1
1690438402,2023-07-27 08:13,41.91,988.91,1014.69,214,26.26,12.32,-26,1
1690438462,2023-07-27 08:14,41.89,988.34,1014.13,214,26.25,12.30,-26,1
1690438522,2023-07-27 08:15,41.91,988.91,1014.69,214,26.26,12.32,-28,1
1690438582,2023-07-27 08:16,41.92,988.91,1014.69,214,26.26,12.32,-25,1
1690438642,2023-07-27 08:17,41.90,988.89,1014.67,214,26.26,12.31,-30,1
1690438702,2023-07-27 08:18,41.91,988.87,1014.65,214,26.26,12.32,-23,1
1690438763,2023-07-27 08:19,41.99,988.92,1014.71,214,26.25,12.34,-27,1
1690438823,2023-07-27 08:20,41.90,988.89,1014.67,214,26.26,12.31,-27,1
1690438883,2023-07-27 08:21,41.88,988.80,1014.58,214,26.26,12.31,-23,1
1690438943,2023-07-27 08:22,41.86,988.88,1014.66,214,26.26,12.30,-25,1
1690439003,2023-07-27 08:23,41.84,988.89,1014.67,214,26.26,12.29,-23,1
1690439063,2023-07-27 08:24,41.71,988.90,1014.69,214,26.27,12.26,-30,1
1690439123,2023-07-27 08:25,41.83,988.89,1014.67,214,26.26,12.29,-29,1
1690439183,2023-07-27 08:26,41.81,988.90,1014.68,214,26.26,12.28,-25,1
1690439244,2023-07-27 08:27,41.80,988.93,1014.71,214,26.19,12.22,-26,1
1690439304,2023-07-27 08:28,41.80,988.92,1014.71,214,26.25,12.27,-21,1
1690439364,2023-07-27 08:29,41.81,988.92,1014.70,214,26.25,12.27,-29,1
1690439424,2023-07-27 08:30,41.83,988.93,1014.71,214,26.26,12.29,-19,1
1690439484,2023-07-27 08:31,41.82,988.94,1014.72,214,26.24,12.27,-26,1
1690439544,2023-07-27 08:32,41.81,988.88,1014.66,214,26.24,12.26,-26,1
1690439604,2023-07-27 08:33,41.85,988.89,1014.68,214,26.26,12.29,-23,1
1690439664,2023-07-27 08:34,41.79,988.87,1014.66,214,26.26,12.27,-29,1
1690439724,2023-07-27 08:35,41.78,988.82,1014.61,214,26.24,12.25,-22,1
1690439785,2023-07-27 08:36,41.76,988.82,1014.61,214,26.26,12.26,-28,1
1690439845,2023-07-27 08:37,41.77,988.93,1014.71,214,26.26,12.27,-24,1
1690439905,2023-07-27 08:38,41.75,988.93,1014.71,214,26.27,12.27,-27,1
1690439965,2023-07-27 08:39,41.75,988.99,1014.77,214,26.26,12.26,-24,1
1690440025,2023-07-27 08:40,41.78,988.86,1014.64,214,26.27,12.28,-29,1
1690440085,2023-07-27 08:41,41.77,988.90,1014.68,214,26.26,12.27,-27,1
1690440145,2023-07-27 08:42,41.77,988.91,1014.69,214,26.27,12.28,-22,1
1690440205,2023-07-27 08:43,41.76,988.93,1014.72,214,26.27,12.27,-28,1
1690440265,2023-07-27 08:44,41.76,988.85,1014.64,214,26.27,12.27,-28,1
1690440326,2023-07-27 08:45,41.76,988.90,1014.68,214,26.27,12.27,-22,1
1690440386,2023-07-27 08:46,41.76,988.86,1014.65,214,26.27,12.27,-25,1
1690440446,2023-07-27 08:47,41.76,988.89,1014.67,214,26.25,12.25,-32,1
1690440506,2023-07-27 08:48,41.75,988.88,1014.66,214,26.26,12.26,-28,1
1690440566,2023-07-27 08:49,41.75,988.88,1014.67,214,26.27,12.27,-24,1
1690440626,2023-07-27 08:50,41.74,988.87,1014.66,214,26.25,12.25,-30,1
1690440686,2023-07-27 08:51,41.72,988.88,1014.66,214,26.25,12.24,-20,1
1690440747,2023-07-27 08:52,41.74,988.86,1014.64,214,26.27,12.26,-24,1
1690440807,2023-07-27 08:53,41.74,988.87,1014.65,214,26.27,12.26,-20,1
1690440867,2023-07-27 08:54,41.71,988.84,1014.62,214,26.27,12.25,-24,1
1690440927,2023-07-27 08:55,41.78,988.86,1014.65,214,26.26,12.27,-25,1
1690440987,2023-07-27 08:56,41.69,988.90,1014.68,214,26.27,12.25,-25,1
1690441047,2023-07-27 08:57,41.69,988.88,1014.66,214,26.27,12.25,-28,1
1690441107,2023-07-27 08:58,41.71,988.89,1014.67,214,26.25,12.24,-26,1
1690441168,2023-07-27 08:59,41.70,988.88,1014.66,214,26.27,12.25,-28,1
1690441228,2023-07-27 09:00,41.72,988.87,1014.66,214,26.27,12.26,-28,1
1690441288,2023-07-27 09:01,41.86,988.92,1014.71,214,26.24,12.28,-26,1
1690441348,2023-07-27 09:02,41.72,988.90,1014.68,214,26.27,12.26,-23,1
1690441408,2023-07-27 09:03,41.69,988.96,1014.75,214,26.27,12.25,-32,1
1690441468,2023-07-27 09:04,41.69,988.98,1014.76,214,26.27,12.25,-31,1
1690441528,2023-07-27 09:05,41.71,988.91,1014.69,214,26.26,12.24,-23,1
1690441588,2023-07-27 09:06,41.69,988.89,1014.67,214,26.27,12.25,-24,1
1690441649,2023-07-27 09:07,41.70,988.99,1014.77,214,26.27,12.25,-25,1
1690441709,2023-07-27 09:08,41.57,988.97,1014.75,214,26.28,12.21,-24,1
1690441769,2023-07-27 09:09,41.46,988.94,1014.72,214,26.25,12.14,-26,1
1690441829,2023-07-27 09:10,41.69,988.90,1014.68,214,26.28,12.26,-26,1
1690441889,2023-07-27 09:11,41.68,988.95,1014.74,214,26.28,12.25,-24,1
1690441949,2023-07-27 09:12,41.55,988.92,1014.70,214,26.28,12.20,-33,1
1690442009,2023-07-27 09:13,41.67,989.00,1014.78,214,26.28,12.25,-27,1
1690442069,2023-07-27 09:14,41.67,988.95,1014.73,214,26.27,12.24,-33,1
1690442130,2023-07-27 09:15,41.67,988.97,1014.75,214,26.27,12.24,-24,1
1690442190,2023-07-27 09:16,41.65,988.98,1014.76,214,26.26,12.22,-20,1
1690442313,2023-07-27 09:18,41.66,988.97,1014.75,214,26.25,12.22,-24,1
1690442373,2023-07-27 09:19,41.64,989.04,1014.83,214,26.28,12.24,-23,1
1690442434,2023-07-27 09:20,41.65,989.03,1014.82,214,26.28,12.24,-28,1
1690442494,2023-07-27 09:21,41.65,988.97,1014.75,214,26.28,12.24,-20,1
1690442554,2023-07-27 09:22,41.63,989.08,1014.86,214,26.28,12.23,-25,1
1690442614,2023-07-27 09:23,41.63,989.08,1014.86,214,26.28,12.23,-25,1
1690442674,2023-07-27 09:24,41.40,989.11,1014.89,214,26.28,12.15,-23,1
1690442735,2023-07-27 09:25,41.60,989.11,1014.89,214,26.27,12.22,-21,1
1690442795,2023-07-27 09:26,41.61,989.11,1014.90,214,26.28,12.22,-29,1
1690442855,2023-07-27 09:27,41.58,989.13,1014.91,214,26.27,12.21,-25,1
1690442915,2023-07-27 09:28,41.60,989.04,1014.83,214,26.27,12.21,-30,1
1690442975,2023-07-27 09:29,41.59,989.17,1014.96,214,26.28,12.22,-27,1
1690443036,2023-07-27 09:30,41.59,989.13,1014.92,214,26.24,12.18,-30,1
1690443096,2023-07-27 09:31,41.59,989.13,1014.91,214,26.28,12.22,-24,1
1690443156,2023-07-27 09:32,41.59,989.17,1014.95,214,26.27,12.21,-27,1
1690443216,2023-07-27 09:33,41.58,989.16,1014.95,214,26.28,12.22,-26,1
1690443276,2023-07-27 09:34,41.43,989.18,1014.96,214,26.28,12.16,-23,1
1690443336,2023-07-27 09:35,41.57,989.07,1014.85,214,26.27,12.20,-28,1
1690443396,2023-07-27 09:36,41.56,989.12,1014.91,214,26.28,12.21,-27,1
1690443457,2023-07-27 09:37,41.57,989.13,1014.91,214,26.27,12.20,-27,1
1690443517,2023-07-27 09:38,41.55,989.05,1014.84,214,26.28,12.20,-27,1
1690443577,2023-07-27 09:39,41.55,989.04,1014.82,214,26.27,12.20,-22,1
1690443638,2023-07-27 09:40,41.57,989.08,1014.87,214,26.27,12.20,-27,1
1690443698,2023-07-27 09:41,41.57,989.05,1014.83,214,26.27,12.20,-28,1
1690443758,2023-07-27 09:42,41.55,989.03,1014.82,214,26.27,12.19,-23,1
1690443818,2023-07-27 09:43,41.54,989.05,1014.84,214,26.28,12.20,-32,1
1690443879,2023-07-27 09:44,41.53,989.05,1014.83,214,26.28,12.20,-28,1
1690443939,2023-07-27 09:45,41.53,989.10,1014.88,214,26.28,12.20,-23,1
1690443999,2023-07-27 09:46,41.52,989.13,1014.91,214,26.28,12.19,-29,1
1690444059,2023-07-27 09:47,41.52,989.09,1014.87,214,26.28,12.19,-20,1
1690444119,2023-07-27 09:48,41.52,989.09,1014.88,214,26.28,12.19,-23,1
1690444180,2023-07-27 09:49,41.53,989.12,1014.91,214,26.28,12.20,-25,1
1690444240,2023-07-27 09:50,41.54,989.12,1014.91,214,26.21,12.14,-28,1
1690444300,2023-07-27 09:51,41.54,989.09,1014.87,214,26.23,12.15,-23,1
1690444360,2023-07-27 09:52,41.54,989.07,1014.85,214,26.27,12.19,-29,1
1690444420,2023-07-27 09:53,41.50,989.11,1014.90,214,26.24,12.15,-26,1
1690444481,2023-07-27 09:54,41.78,989.11,1014.89,214,26.26,12.27,-27,1
1690444541,2023-07-27 09:55,41.53,989.05,1014.84,214,26.27,12.19,-23,1
1690444601,2023-07-27 09:56,41.52,989.04,1014.83,214,26.27,12.18,-27,1
1690444661,2023-07-27 09:57,41.51,989.15,1014.93,214,26.28,12.19,-26,1
1690444721,2023-07-27 09:58,41.50,989.19,1014.97,214,26.28,12.19,-21,1
1690444782,2023-07-27 09:59,41.52,989.12,1014.91,214,26.28,12.19,-25,1
1690444842,2023-07-27 10:00,41.49,989.16,1014.94,214,26.26,12.16,-28,1
1690444902,2023-07-27 10:01,41.49,989.16,1014.94,214,26.28,12.18,-27,1
1690444962,2023-07-27 10:02,41.46,989.15,1014.94,214,26.29,12.18,-25,1
1690445022,2023-07-27 10:03,41.47,989.12,1014.90,214,26.28,12.18,-29,1
1690445083,2023-07-27 10:04,41.49,989.13,1014.92,214,26.27,12.17,-25,1
1690445143,2023-07-27 10:05,41.48,989.16,1014.94,214,26.28,12.18,-23,1
1690445203,2023-07-27 10:06,41.48,989.09,1014.87,214,26.28,12.18,-22,1
1690445263,2023-07-27 10:07,41.49,989.13,1014.92,214,26.27,12.17,-28,1
1690445323,2023-07-27 10:08,41.48,989.16,1014.94,214,26.25,12.15,-20,1
1690445384,2023-07-27 10:09,41.47,989.04,1014.82,214,26.24,12.14,-27,1
1690445444,2023-07-27 10:10,41.46,989.12,1014.90,214,26.28,12.17,-30,1
1690445504,2023-07-27 10:11,41.46,989.12,1014.90,214,26.28,12.17,-28,1
1690445564,2023-07-27 10:12,41.46,989.05,1014.84,214,26.29,12.18,-23,1
1690445625,2023-07-27 10:13,41.21,989.04,1014.83,214,26.28,12.08,-26,1
1690445685,2023-07-27 10:14,41.45,989.12,1014.91,214,26.28,12.17,-22,1
1690445745,2023-07-27 10:15,41.45,989.11,1014.89,214,26.28,12.17,-24,1
1690445805,2023-07-27 10:16,41.45,989.15,1014.93,214,26.29,12.18,-24,1
1690445866,2023-07-27 10:17,41.44,989.14,1014.93,214,26.29,12.17,-30,1
1690445926,2023-07-27 10:18,41.43,989.15,1014.93,214,26.28,12.16,-25,1
1690445986,2023-07-27 10:19,41.43,989.12,1014.90,214,26.29,12.17,-25,1
1690446046,2023-07-27 10:20,41.43,989.10,1014.89,214,26.29,12.17,-30,1
1690446107,2023-07-27 10:21,41.41,989.13,1014.91,214,26.28,12.15,-29,1
1690446167,2023-07-27 10:22,41.41,989.15,1014.94,214,26.28,12.15,-26,1
1690446227,2023-07-27 10:23,41.42,989.12,1014.90,214,26.29,12.17,-26,1
1690446288,2023-07-27 10:24,41.43,989.10,1014.88,214,26.27,12.15,-23,1
1690446348,2023-07-27 10:25,41.42,989.04,1014.82,214,26.29,12.16,-25,1
1690446408,2023-07-27 10:26,41.40,989.07,1014.85,214,26.26,12.13,-28,1
1690446468,2023-07-27 10:27,41.38,989.06,1014.84,214,26.28,12.14,-25,1
1690446529,2023-07-27 10:28,41.56,989.06,1014.84,214,26.29,12.22,-24,1
1690446589,2023-07-27 10:29,41.39,988.99,1014.77,214,26.29,12.15,-24,1
1690446649,2023-07-27 10:30,41.37,988.97,1014.76,214,26.28,12.14,-24,1
1690446709,2023-07-27 10:31,41.36,988.99,1014.77,214,26.26,12.12,-28,1
1690446769,2023-07-27 10:32,41.39,988.99,1014.77,214,26.29,12.15,-29,1
1690446830,2023-07-27 10:33,41.37,989.07,1014.86,214,26.30,12.16,-28,1
1690446890,2023-07-27 10:34,41.37,989.01,1014.79,214,26.29,12.15,-33,1
1690446950,2023-07-27 10:35,41.36,989.11,1014.90,214,26.29,12.14,-22,1
1690447010,2023-07-27 10:36,41.34,988.96,1014.74,214,26.30,12.15,-25,1
1690447071,2023-07-27 10:37,41.35,989.00,1014.78,214,26.30,12.15,-27,1
1690447131,2023-07-27 10:38,41.36,989.04,1014.82,214,26.30,12.15,-22,1
1690447191,2023-07-27 10:39,41.36,989.02,1014.81,214,26.30,12.15,-24,1
1690447251,2023-07-27 10:40,41.35,989.01,1014.80,214,26.30,12.15,-30,1
1690447312,2023-07-27 10:41,41.50,988.99,1014.78,214,26.30,12.20,-27,1
1690447372,2023-07-27 10:42,41.33,988.97,1014.76,214,26.24,12.09,-30,1
1690447434,2023-07-27 10:43,41.33,988.99,1014.78,214,26.24,12.09,-27,1
1690447494,2023-07-27 10:44,41.34,988.93,1014.72,214,26.30,12.15,-23,1
1690447555,2023-07-27 10:45,41.34,988.91,1014.70,214,26.30,12.15,-28,1
1690447615,2023-07-27 10:46,41.31,988.92,1014.71,214,26.30,12.14,-30,1
1690447675,2023-07-27 10:47,41.25,988.91,1014.70,214,26.30,12.11,-28,1
1690447735,2023-07-27 10:48,41.31,988.93,1014.71,214,26.31,12.14,-26,1
1690447796,2023-07-27 10:49,41.31,988.91,1014.69,214,26.30,12.13,-31,1
1690447856,2023-07-27 10:50,41.17,988.93,1014.72,214,26.26,12.05,-26,1
1690447916,2023-07-27 10:51,41.31,988.92,1014.71,214,26.24,12.08,-26,1
1690447977,2023-07-27 10:52,41.31,988.94,1014.73,214,26.30,12.14,-31,1
1690448037,2023-07-27 10:53,41.31,988.92,1014.70,214,26.25,12.09,-24,1
1690448097,2023-07-27 10:54,41.30,988.83,1014.61,214,26.25,12.09,-24,1
1690448157,2023-07-27 10:55,41.29,988.84,1014.62,214,26.30,12.13,-23,1
1690448218,2023-07-27 10:56,41.29,988.82,1014.60,214,26.31,12.14,-27,1
1690448278,2023-07-27 10:57,41.28,988.83,1014.61,214,26.31,12.13,-30,1
1690448338,2023-07-27 10:58,41.28,988.83,1014.61,214,26.31,12.13,-27,1
1690448398,2023-07-27 10:59,41.27,988.87,1014.65,214,26.30,12.12,-22,1
1690448459,2023-07-27 11:00,41.26,988.84,1014.62,214,26.31,12.12,-24,1
1690448519,2023-07-27 11:01,41.26,988.85,1014.63,214,26.31,12.12,-21,1
1690448579,2023-07-27 11:02,41.25,988.87,1014.65,214,26.31,12.12,-24,1
1690448639,2023-07-27 11:03,41.25,988.86,1014.64,214,26.31,12.12,-24,1
1690448700,2023-07-27 11:05,41.26,988.86,1014.64,214,26.31,12.12,-25,1
1690448760,2023-07-27 11:06,41.33,988.89,1014.67,214,26.30,12.14,-22,1
1690448820,2023-07-27 11:07,41.25,988.78,1014.56,214,26.27,12.08,-29,1
1690448880,2023-07-27 11:08,41.23,988.84,1014.62,214,26.30,12.10,-27,1
1690448940,2023-07-27 11:09,41.22,988.84,1014.63,214,26.31,12.11,-22,1
1690449000,2023-07-27 11:10,41.20,988.79,1014.58,214,26.32,12.11,-31,1
1690449061,2023-07-27 11:11,41.20,988.81,1014.60,214,26.30,12.10,-25,1
1690449121,2023-07-27 11:12,41.21,988.71,1014.49,214,26.31,12.11,-19,1
1690449181,2023-07-27 11:13,41.19,988.88,1014.67,214,26.32,12.11,-25,1
1690449241,2023-07-27 11:14,41.18,988.85,1014.63,214,26.32,12.11,-27,1
1690449302,2023-07-27 11:15,41.18,988.79,1014.58,214,26.32,12.11,-24,1
1690449362,2023-07-27 11:16,40.89,988.73,1014.51,214,26.32,12.00,-21,1
1690449422,2023-07-27 11:17,41.17,988.76,1014.54,214,26.32,12.10,-25,1
1690449482,2023-07-27 11:18,41.15,988.81,1014.60,214,26.32,12.09,-24,1
1690449542,2023-07-27 11:19,41.14,988.77,1014.55,214,26.33,12.10,-27,1
1690449602,2023-07-27 11:20,41.12,988.79,1014.57,214,26.33,12.09,-25,1
1690449663,2023-07-27 11:21,41.11,988.82,1014.60,214,26.33,12.09,-22,1
1690449723,2023-07-27 11:22,41.10,988.78,1014.56,214,26.33,12.08,-32,1
1690449783,2023-07-27 11:23,41.10,988.80,1014.59,214,26.33,12.08,-27,1
1690449844,2023-07-27 11:24,41.08,988.84,1014.62,214,26.33,12.08,-23,1
1690449904,2023-07-27 11:25,41.06,988.74,1014.52,214,26.30,12.04,-25,1
1690449964,2023-07-27 11:26,41.04,988.71,1014.49,214,26.30,12.04,-27,1
1690450024,2023-07-27 11:27,41.04,988.64,1014.43,214,26.34,12.07,-28,1
1690450084,2023-07-27 11:28,41.03,988.70,1014.48,214,26.34,12.07,-23,1
1690450145,2023-07-27 11:29,41.15,988.68,1014.47,214,26.34,12.11,-27,1
1690450205,2023-07-27 11:30,41.03,988.69,1014.48,214,26.33,12.06,-27,1
1690450265,2023-07-27 11:31,41.01,988.72,1014.51,214,26.35,12.07,-29,1
1690450325,2023-07-27 11:32,40.99,988.70,1014.49,214,26.35,12.06,-24,1
1690450386,2023-07-27 11:33,40.98,988.75,1014.54,214,26.35,12.06,-26,1
1690450509,2023-07-27 11:35,40.93,988.72,1014.50,214,26.36,12.05,-26,1
1690450569,2023-07-27 11:36,40.92,988.64,1014.42,214,26.34,12.03,-33,1
1690450629,2023-07-27 11:37,40.90,988.74,1014.52,214,26.36,12.04,-29,1
1690450689,2023-07-27 11:38,40.84,988.78,1014.57,214,26.36,12.01,-30,1
1690450750,2023-07-27 11:39,40.88,988.79,1014.57,214,26.36,12.03,-30,1
1690450810,2023-07-27 11:40,40.89,988.75,1014.54,214,26.37,12.04,-32,1
1690450870,2023-07-27 11:41,40.86,988.73,1014.52,214,26.37,12.03,-25,1
1690450930,2023-07-27 11:42,40.84,988.73,1014.51,214,26.37,12.02,-27,1
1690450991,2023-07-27 11:43,40.83,988.79,1014.57,214,26.36,12.01,-31,1
1690451051,2023-07-27 11:44,40.83,988.82,1014.60,214,26.38,12.03,-28,1
1690451111,2023-07-27 11:45,40.80,988.78,1014.56,214,26.39,12.03,-27,1
1690451172,2023-07-27 11:46,40.82,988.72,1014.50,214,26.39,12.03,-24,1
1690451232,2023-07-27 11:47,40.79,988.72,1014.50,214,26.38,12.02,-28,1
1690451292,2023-07-27 11:48,40.98,988.75,1014.54,214,26.36,12.07,-25,1
1690451352,2023-07-27 11:49,40.76,988.75,1014.53,214,26.39,12.01,-27,1
1690451413,2023-07-27 11:50,40.75,988.76,1014.55,214,26.40,12.02,-26,1
1690451473,2023-07-27 11:51,40.71,988.56,1014.35,214,26.40,12.00,-25,1
1690451533,2023-07-27 11:52,40.70,988.67,1014.45,214,26.42,12.01,-27,1
1690451594,2023-07-27 11:53,40.56,988.66,1014.44,214,26.41,11.95,-26,1
1690451654,2023-07-27 11:54,40.69,988.64,1014.42,214,26.41,12.00,-30,1
1690451714,2023-07-27 11:55,40.78,988.68,1014.46,214,26.42,12.04,-25,1
1690451774,2023-07-27 11:56,40.68,988.69,1014.48,214,26.42,12.01,-31,1
1690451834,2023-07-27 11:57,40.64,988.67,1014.45,214,26.42,11.99,-28,1
1690451895,2023-07-27 11:58,40.79,988.66,1014.44,214,26.43,12.06,-24,1
1690451955,2023-07-27 11:59,40.65,988.60,1014.38,214,26.44,12.02,-28,1
1690452015,2023-07-27 12:00,40.67,988.64,1014.42,214,26.44,12.02,-21,1
1690452076,2023-07-27 12:01,40.69,988.63,1014.41,214,26.44,12.03,-33,1
1690452136,2023-07-27 12:02,40.66,988.64,1014.43,214,26.44,12.02,-29,1
1690452196,2023-07-27 12:03,40.66,988.66,1014.44,214,26.42,12.00,-21,1
1690452256,2023-07-27 12:04,40.67,988.61,1014.39,214,26.40,11.99,-21,1
1690452317,2023-07-27 12:05,40.67,988.67,1014.45,214,26.44,12.02,-25,1
1690452377,2023-07-27 12:06,40.55,988.61,1014.40,214,26.42,11.96,-25,1
1690452437,2023-07-27 12:07,40.63,988.64,1014.42,214,26.44,12.01,-21,1
1690452497,2023-07-27 12:08,40.79,988.66,1014.44,214,26.45,12.08,-27,1
1690452558,2023-07-27 12:09,40.60,988.67,1014.45,214,26.46,12.02,-24,1
1690452618,2023-07-27 12:10,40.58,988.62,1014.40,214,26.46,12.01,-23,1
1690452678,2023-07-27 12:11,40.58,988.63,1014.41,214,26.47,12.02,-24,1
1690452738,2023-07-27 12:12,40.55,988.64,1014.42,214,26.46,12.00,-22,1
1690452799,2023-07-27 12:13,40.53,988.60,1014.39,214,26.47,12.00,-25,1
1690452859,2023-07-27 12:14,40.55,988.62,1014.40,214,26.47,12.01,-29,1
1690452919,2023-07-27 12:15,40.53,988.58,1014.36,214,26.47,12.00,-32,1
1690452980,2023-07-27 12:16,40.52,988.61,1014.40,214,26.48,12.00,-33,1
1690453040,2023-07-27 12:17,40.46,988.62,1014.41,214,26.48,11.98,-24,1
1690453100,2023-07-27 12:18,40.50,988.61,1014.39,214,26.47,11.98,-28,1
1690453160,2023-07-27 12:19,40.46,988.57,1014.35,214,26.46,11.96,-27,1
1690453220,2023-07-27 12:20,40.44,988.55,1014.33,214,26.48,11.97,-22,1
1690453281,2023-07-27 12:21,40.42,988.57,1014.36,214,26.50,11.98,-24,1
1690453341,2023-07-27 12:22,40.16,988.49,1014.27,214,26.50,11.88,-17,1
1690453401,2023-07-27 12:23,40.39,988.53,1014.32,214,26.49,11.96,-31,1
1690453461,2023-07-27 12:24,40.38,988.53,1014.31,214,26.50,11.97,-23,1
1690453521,2023-07-27 12:25,40.34,988.49,1014.28,214,26.17,11.66,-26,1
1690453581,2023-07-27 12:26,40.33,988.48,1014.27,214,26.37,11.83,-24,1
1690453641,2023-07-27 12:27,40.33,988.45,1014.23,214,26.50,11.95,-31,1
1690453701,2023-07-27 12:28,40.31,988.51,1014.30,214,26.52,11.96,-31,1
1690453761,2023-07-27 12:29,40.28,988.48,1014.26,214,26.35,11.80,-22,1
1690453822,2023-07-27 12:30,40.27,988.41,1014.19,214,26.52,11.94,-27,1
1690453882,2023-07-27 12:31,40.27,988.44,1014.22,214,26.53,11.95,-27,1
1690453942,2023-07-27 12:32,40.27,988.43,1014.21,214,26.53,11.95,-26,1
1690454002,2023-07-27 12:33,40.26,988.43,1014.21,214,26.53,11.95,-21,1
1690454062,2023-07-27 12:34,40.26,987.89,1013.67,214,26.53,11.95,-23,1
1690454122,2023-07-27 12:35,40.25,988.44,1014.22,214,26.54,11.95,-25,1
1690454182,2023-07-27 12:36,40.26,988.49,1014.27,214,26.54,11.96,-28,1
1690454242,2023-07-27 12:37,40.27,988.50,1014.29,214,26.54,11.96,-28,1
1690454303,2023-07-27 12:38,40.13,988.50,1014.29,214,26.53,11.90,-23,1
1690454363,2023-07-27 12:39,40.23,988.46,1014.24,214,26.55,11.95,-26,1
1690454423,2023-07-27 12:40,40.23,988.46,1014.24,214,26.55,11.96,-20,1
1690454483,2023-07-27 12:41,40.22,988.38,1014.17,214,26.54,11.94,-25,1
1690454543,2023-07-27 12:42,40.20,988.38,1014.16,214,26.55,11.94,-31,1
1690454603,2023-07-27 12:43,40.28,988.34,1014.12,214,26.55,11.98,-30,1
1690454663,2023-07-27 12:44,40.17,988.36,1014.15,214,26.53,11.92,-26,1
1690454724,2023-07-27 12:45,40.16,988.30,1014.08,214,26.47,11.86,-27,1
1690454784,2023-07-27 12:46,40.12,988.38,1014.16,214,26.26,11.66,-24,1
1690454844,2023-07-27 12:47,40.14,988.34,1014.12,214,26.56,11.93,-25,1
1690454904,2023-07-27 12:48,40.15,988.35,1014.14,214,26.52,11.90,-24,1
1690454964,2023-07-27 12:49,40.11,988.34,1014.13,214,26.52,11.88,-23,1
1690455024,2023-07-27 12:50,40.11,988.31,1014.09,214,26.55,11.91,-28,1
1690455084,2023-07-27 12:51,40.10,988.35,1014.14,214,26.56,11.91,-24,1
1690455145,2023-07-27 12:52,40.08,988.29,1014.07,214,26.57,11.92,-28,1
1690455205,2023-07-27 12:53,40.07,988.21,1014.00,214,26.47,11.82,-19,1
1690455265,2023-07-27 12:54,40.07,988.23,1014.01,214,26.56,11.91,-28,1
1690455325,2023-07-27 12:55,40.07,988.16,1013.95,214,26.55,11.90,-19,1
1690455385,2023-07-27 12:56,40.06,988.22,1014.01,214,26.56,11.90,-27,1
1690455445,2023-07-27 12:57,40.05,988.22,1014.00,214,26.57,11.91,-27,1
1690455506,2023-07-27 12:58,40.05,988.17,1013.95,214,26.56,11.90,-26,1
1690455566,2023-07-27 12:59,40.15,988.12,1013.90,214,26.56,11.94,-27,1
1690455626,2023-07-27 13:00,40.05,988.16,1013.94,214,26.50,11.84,-29,1
1690455686,2023-07-27 13:01,40.05,988.11,1013.89,214,26.56,11.90,-26,1
1690455746,2023-07-27 13:02,40.05,988.10,1013.89,214,26.56,11.90,-28,1
1690455806,2023-07-27 13:03,40.03,988.10,1013.89,214,26.57,11.90,-28,1
1690455866,2023-07-27 13:04,40.03,988.14,1013.93,214,26.56,11.89,-31,1
1690455927,2023-07-27 13:05,40.02,988.11,1013.89,214,26.54,11.87,-29,1
1690455987,2023-07-27 13:06,40.03,988.20,1013.98,214,26.56,11.89,-25,1
1690456047,2023-07-27 13:07,40.04,988.13,1013.91,214,26.55,11.88,-27,1
1690456107,2023-07-27 13:08,40.01,988.15,1013.93,214,26.56,11.88,-22,1
1690456167,2023-07-27 13:09,40.29,988.15,1013.93,214,26.55,11.98,-27,1
1690456227,2023-07-27 13:10,40.03,988.15,1013.93,214,26.54,11.87,-28,1
1690456287,2023-07-27 13:11,40.03,988.10,1013.88,214,26.50,11.84,-25,1
1690456348,2023-07-27 13:12,40.02,988.09,1013.87,214,26.52,11.85,-37,1
1690456408,2023-07-27 13:13,40.00,988.13,1013.91,214,26.56,11.88,-25,1
1690456468,2023-07-27 13:14,39.99,988.13,1013.91,214,26.55,11.86,-26,1
1690456528,2023-07-27 13:15,40.01,988.10,1013.89,214,26.52,11.84,-29,1
1690456588,2023-07-27 13:16,40.01,988.12,1013.90,214,26.54,11.86,-29,1
1690456648,2023-07-27 13:17,39.79,988.10,1013.89,214,26.55,11.79,-29,1
1690456708,2023-07-27 13:18,40.02,988.07,1013.85,214,26.56,11.89,-20,1
1690456769,2023-07-27 13:19,40.00,988.10,1013.88,214,26.50,11.82,-24,1
1690456829,2023-07-27 13:20,40.02,988.11,1013.90,214,26.53,11.86,-25,1
1690456889,2023-07-27 13:21,40.02,988.07,1013.85,214,26.54,11.87,-29,1
1690456949,2023-07-27 13:22,40.02,988.06,1013.84,214,26.54,11.87,-25,1
1690457009,2023-07-27 13:23,40.00,988.05,1013.84,214,26.54,11.86,-30,1
1690457069,2023-07-27 13:24,40.00,987.97,1013.76,214,26.53,11.85,-29,1
1690457129,2023-07-27 13:25,40.01,987.97,1013.75,214,26.54,11.86,-28,1
1690457189,2023-07-27 13:26,40.01,987.99,1013.78,214,26.54,11.86,-29,1
1690457249,2023-07-27 13:27,40.01,987.99,1013.78,214,26.53,11.85,-27,1
1690457310,2023-07-27 13:28,40.00,987.96,1013.75,214,26.53,11.85,-27,1
1690457370,2023-07-27 13:29,40.00,987.96,1013.74,214,26.53,11.85,-29,1
1690457430,2023-07-27 13:30,40.02,987.99,1013.77,214,26.53,11.86,-24,1
1690457490,2023-07-27 13:31,40.01,987.98,1013.76,214,26.53,11.85,-28,1
1690457550,2023-07-27 13:32,40.01,987.97,1013.75,214,26.53,11.85,-32,1
1690457610,2023-07-27 13:33,40.00,987.98,1013.77,214,26.53,11.85,-28,1
1690457670,2023-07-27 13:34,40.02,987.92,1013.70,214,26.52,11.85,-20,1
1690457794,2023-07-27 13:36,39.65,987.93,1013.72,214,26.52,11.71,-24,1
1690457854,2023-07-27 13:37,40.01,987.96,1013.74,214,26.53,11.85,-32,1
1690457914,2023-07-27 13:38,40.00,987.89,1013.67,214,26.52,11.84,-26,1
1690457974,2023-07-27 13:39,39.97,987.84,1013.63,214,26.52,11.83,-24,1
1690458035,2023-07-27 13:40,39.97,987.83,1013.61,214,26.52,11.83,-26,1
1690458095,2023-07-27 13:41,39.98,987.83,1013.61,214,26.52,11.84,-23,1
1690458155,2023-07-27 13:42,39.98,987.76,1013.54,214,26.51,11.83,-31,1
1690458215,2023-07-27 13:43,39.96,987.77,1013.55,214,26.51,11.82,-26,1
1690458276,2023-07-27 13:44,40.00,987.75,1013.53,214,26.51,11.83,-26,1
1690458336,2023-07-27 13:45,39.99,987.77,1013.55,214,26.49,11.81,-30,1
1690458396,2023-07-27 13:46,40.00,987.77,1013.55,214,26.47,11.80,-28,1
1690458457,2023-07-27 13:47,39.99,987.76,1013.55,214,26.50,11.82,-26,1
1690458517,2023-07-27 13:48,39.98,987.77,1013.56,214,26.51,11.83,-24,1
1690458577,2023-07-27 13:49,39.97,987.68,1013.46,214,26.46,11.78,-30,1
1690458638,2023-07-27 13:50,39.98,987.79,1013.58,214,26.51,11.83,-18,1
1690458698,2023-07-27 13:51,39.97,987.74,1013.53,214,26.51,11.82,-27,1
1690458758,2023-07-27 13:52,39.97,987.72,1013.50,214,26.51,11.82,-23,1
1690458818,2023-07-27 13:53,39.97,987.72,1013.50,214,26.51,11.82,-27,1
1690458878,2023-07-27 13:54,39.98,987.73,1013.51,214,26.51,11.83,-22,1
1690458938,2023-07-27 13:55,39.97,987.72,1013.50,214,26.50,11.81,-27,1
1690458999,2023-07-27 13:56,39.98,987.72,1013.50,214,26.51,11.83,-29,1
1690459059,2023-07-27 13:57,39.94,987.74,1013.52,214,26.51,11.81,-29,1
1690459119,2023-07-27 13:58,39.95,987.71,1013.49,214,26.51,11.81,-29,1
1690459180,2023-07-27 13:59,39.93,987.63,1013.41,214,26.51,11.81,-31,1
1690459240,2023-07-27 14:00,39.94,987.65,1013.43,214,26.52,11.82,-30,1
1690459300,2023-07-27 14:01,39.94,987.62,1013.41,214,26.47,11.78,-30,1
1690459360,2023-07-27 14:02,39.94,987.63,1013.42,214,26.45,11.76,-24,1
1690459421,2023-07-27 14:03,39.85,987.60,1013.39,214,26.50,11.77,-24,1
1690459481,2023-07-27 14:04,39.93,987.68,1013.46,214,26.48,11.78,-24,1
1690459541,2023-07-27 14:05,39.92,987.53,1013.31,214,26.48,11.78,-30,1
1690459601,2023-07-27 14:06,39.92,987.64,1013.42,214,26.51,11.80,-24,1
1690459662,2023-07-27 14:07,39.49,987.59,1013.37,214,26.51,11.64,-25,1
1690459722,2023-07-27 14:08,39.91,987.63,1013.42,214,26.51,11.80,-23,1
1690459782,2023-07-27 14:09,39.92,987.61,1013.39,214,26.51,11.80,-30,1
1690459842,2023-07-27 14:10,39.91,987.60,1013.38,214,26.51,11.80,-23,1
1690459903,2023-07-27 14:11,39.90,987.63,1013.41,214,26.51,11.79,-23,1
1690459963,2023-07-27 14:12,39.90,987.61,1013.40,214,26.51,11.79,-28,1
1690460023,2023-07-27 14:13,39.87,987.60,1013.38,214,26.52,11.79,-25,1
1690460083,2023-07-27 14:14,39.87,987.61,1013.39,214,26.51,11.79,-25,1
1690460144,2023-07-27 14:15,39.81,987.52,1013.30,214,26.51,11.76,-28,1
1690460204,2023-07-27 14:16,39.87,987.54,1013.32,214,26.51,11.79,-25,1
1690460264,2023-07-27 14:17,39.85,987.55,1013.34,214,26.49,11.76,-27,1
1690460324,2023-07-27 14:18,39.84,987.52,1013.30,214,26.49,11.76,-25,1
1690460384,2023-07-27 14:19,39.83,987.52,1013.31,214,26.51,11.77,-26,1
1690460444,2023-07-27 14:20,39.82,987.51,1013.30,214,26.51,11.76,-24,1
1690460505,2023-07-27 14:21,39.82,987.56,1013.35,214,26.50,11.76,-27,1
1690460565,2023-07-27 14:22,39.81,987.49,1013.27,214,26.49,11.74,-29,1
1690460625,2023-07-27 14:23,39.81,987.55,1013.33,214,26.52,11.77,-22,1
1690460685,2023-07-27 14:24,39.81,987.53,1013.32,214,26.51,11.76,-19,1
1690460745,2023-07-27 14:25,39.81,987.54,1013.32,214,26.52,11.77,-20,1
1690460806,2023-07-27 14:26,39.76,987.49,1013.27,214,26.52,11.75,-18,1
1690460866,2023-07-27 14:27,39.78,987.50,1013.28,214,26.53,11.77,-24,1
1690460926,2023-07-27 14:28,39.75,987.47,1013.25,214,26.53,11.76,-28,1
1690460986,2023-07-27 14:29,39.74,987.43,1013.21,214,26.52,11.75,-32,1
1690461047,2023-07-27 14:30,39.77,987.41,1013.20,214,26.52,11.75,-29,1
1690461107,2023-07-27 14:31,39.74,987.41,1013.19,214,26.51,11.74,-24,1
1690461167,2023-07-27 14:32,39.75,987.45,1013.23,214,26.53,11.76,-29,1
1690461227,2023-07-27 14:33,39.80,987.48,1013.27,214,26.53,11.77,-22,1
1690461288,2023-07-27 14:34,39.73,987.47,1013.25,214,26.53,11.75,-20,1
1690461348,2023-07-27 14:35,39.69,987.47,1013.25,214,26.51,11.72,-26,1
1690461408,2023-07-27 14:36,39.73,987.46,1013.24,214,26.49,11.71,-28,1
1690461468,2023-07-27 14:37,39.73,987.41,1013.19,214,26.53,11.75,-24,1
1690461529,2023-07-27 14:38,39.74,987.47,1013.25,214,26.53,11.75,-31,1
1690461589,2023-07-27 14:39,39.72,987.46,1013.24,214,26.54,11.75,-23,1
1690461649,2023-07-27 14:40,39.73,987.27,1013.05,214,26.52,11.74,-26,1
1690461709,2023-07-27 14:41,39.72,987.31,1013.09,214,26.54,11.75,-32,1
1690461770,2023-07-27 14:42,39.70,987.32,1013.10,214,26.54,11.75,-29,1
1690461830,2023-07-27 14:43,39.69,987.32,1013.10,214,26.53,11.73,-25,1
1690461890,2023-07-27 14:44,39.69,987.36,1013.15,214,26.54,11.74,-23,1
1690461950,2023-07-27 14:45,39.70,987.34,1013.13,214,26.53,11.74,-21,1
1690462011,2023-07-27 14:46,39.68,987.34,1013.12,214,26.53,11.73,-25,1
1690462071,2023-07-27 14:47,39.71,987.34,1013.13,214,26.53,11.74,-24,1
1690462131,2023-07-27 14:48,39.71,987.30,1013.08,214,26.53,11.74,-30,1
1690462191,2023-07-27 14:49,39.71,987.32,1013.10,214,26.54,11.75,-22,1
1690462251,2023-07-27 14:50,39.55,987.27,1013.06,214,26.53,11.68,-27,1
1690462311,2023-07-27 14:51,39.71,987.24,1013.02,214,26.53,11.74,-23,1
1690462372,2023-07-27 14:52,39.69,987.26,1013.05,214,26.51,11.71,-24,1
1690462432,2023-07-27 14:53,39.69,987.31,1013.10,214,26.53,11.73,-26,1
1690462492,2023-07-27 14:54,39.69,987.32,1013.10,214,26.53,11.73,-22,1
1690462552,2023-07-27 14:55,39.68,987.31,1013.09,214,26.53,11.73,-31,1
1690462613,2023-07-27 14:56,39.69,987.30,1013.08,214,26.51,11.71,-27,1
1690462673,2023-07-27 14:57,39.66,987.20,1012.98,214,26.52,11.71,-22,1
1690462733,2023-07-27 14:58,39.65,987.22,1013.00,214,26.51,11.70,-23,1
1690462793,2023-07-27 14:59,39.65,987.29,1013.08,214,26.54,11.73,-24,1
1690462854,2023-07-27 15:00,39.66,987.27,1013.06,214,26.54,11.73,-24,1
1690462914,2023-07-27 15:01,39.65,987.30,1013.09,214,26.54,11.73,-26,1
1690462974,2023-07-27 15:02,39.71,987.29,1013.07,214,26.54,11.75,-22,1
1690463035,2023-07-27 15:03,39.62,987.27,1013.06,214,26.54,11.72,-23,1
1690463095,2023-07-27 15:04,39.63,987.26,1013.04,214,26.54,11.72,-21,1
1690463155,2023-07-27 15:05,39.63,987.26,1013.05,214,26.54,11.72,-21,1
1690463215,2023-07-27 15:06,39.62,987.23,1013.01,214,26.54,11.72,-19,1
1690463276,2023-07-27 15:07,39.62,987.20,1012.99,214,26.54,11.72,-28,1
1690463336,2023-07-27 15:08,39.62,987.23,1013.02,214,26.54,11.72,-25,1
1690463396,2023-07-27 15:09,39.48,987.20,1012.98,214,26.50,11.63,-24,1
1690463456,2023-07-27 15:10,39.61,987.21,1012.99,214,26.53,11.70,-32,1
1690463517,2023-07-27 15:11,39.63,987.21,1012.99,214,26.55,11.73,-23,1
1690463577,2023-07-27 15:12,39.59,987.21,1012.99,214,26.50,11.67,-23,1
1690463637,2023-07-27 15:13,39.62,987.12,1012.91,214,26.53,11.71,-25,1
1690463697,2023-07-27 15:14,39.60,987.16,1012.94,214,26.55,11.72,-25,1
1690463758,2023-07-27 15:15,39.60,987.22,1013.00,214,26.55,11.72,-22,1
1690463818,2023-07-27 15:16,39.66,987.23,1013.01,214,26.55,11.74,-22,1
1690463878,2023-07-27 15:17,39.59,987.16,1012.94,214,26.55,11.71,-25,1
1690463938,2023-07-27 15:18,39.58,987.21,1012.99,214,26.55,11.71,-21,1
1690463999,2023-07-27 15:19,39.59,987.20,1012.99,214,26.55,11.71,-26,1
1690464059,2023-07-27 15:20,39.60,987.18,1012.96,214,26.56,11.73,-21,1
1690464119,2023-07-27 15:21,39.59,987.18,1012.96,214,26.55,11.71,-28,1
1690464179,2023-07-27 15:22,39.58,987.18,1012.96,214,26.55,11.71,-24,1
1690464240,2023-07-27 15:24,39.59,987.19,1012.97,214,26.56,11.72,-31,1
1690464300,2023-07-27 15:25,39.36,987.19,1012.97,214,26.55,11.63,-27,1
1690464360,2023-07-27 15:26,39.57,987.14,1012.92,214,26.53,11.69,-29,1
1690464420,2023-07-27 15:27,39.58,987.14,1012.92,214,26.54,11.70,-19,1
1690464481,2023-07-27 15:28,39.56,987.11,1012.89,214,26.56,11.71,-27,1
1690464541,2023-07-27 15:29,39.56,987.16,1012.94,214,26.55,11.70,-24,1
1690464601,2023-07-27 15:30,39.56,987.07,1012.86,214,26.54,11.69,-28,1
1690464662,2023-07-27 15:31,39.57,987.10,1012.89,214,26.55,11.71,-28,1
1690464722,2023-07-27 15:32,39.57,987.12,1012.91,214,26.56,11.71,-24,1
1690464782,2023-07-27 15:33,39.55,987.05,1012.84,214,26.56,11.71,-25,1
1690464842,2023-07-27 15:34,39.56,987.12,1012.91,214,26.55,11.70,-25,1
1690464903,2023-07-27 15:35,39.55,987.13,1012.91,214,26.55,11.70,-29,1
1690464963,2023-07-27 15:36,39.56,987.14,1012.92,214,26.55,11.70,-25,1
1690465023,2023-07-27 15:37,39.57,987.13,1012.91,214,26.55,11.71,-22,1
1690465084,2023-07-27 15:38,39.60,987.14,1012.93,214,26.55,11.72,-26,1
1690465144,2023-07-27 15:39,39.61,987.13,1012.91,214,26.54,11.71,-27,1
1690465204,2023-07-27 15:40,39.60,987.12,1012.90,214,26.52,11.69,-27,1
1690465265,2023-07-27 15:41,39.63,987.14,1012.92,214,26.54,11.72,-24,1
1690465325,2023-07-27 15:42,39.64,987.13,1012.91,214,26.54,11.72,-25,1
1690465385,2023-07-27 15:43,39.63,987.11,1012.89,214,26.50,11.69,-28,1
1690465445,2023-07-27 15:44,39.65,987.04,1012.83,214,26.54,11.73,-30,1
1690465506,2023-07-27 15:45,39.66,987.11,1012.89,214,26.54,11.73,-24,1
1690465566,2023-07-27 15:46,39.69,987.16,1012.95,214,26.54,11.74,-27,1
1690465626,2023-07-27 15:47,39.70,987.09,1012.87,214,26.53,11.74,-25,1
1690465686,2023-07-27 15:48,39.72,987.17,1012.95,214,26.53,11.75,-25,1
1690465747,2023-07-27 15:49,40.01,987.13,1012.91,214,26.53,11.85,-21,1
1690465807,2023-07-27 15:50,39.70,987.16,1012.95,214,26.53,11.74,-22,1
1690465867,2023-07-27 15:51,39.69,987.16,1012.94,214,26.53,11.73,-25,1
1690465927,2023-07-27 15:52,39.70,987.14,1012.93,214,26.52,11.73,-26,1
1690465988,2023-07-27 15:53,39.71,987.16,1012.95,214,26.53,11.74,-26,1
1690466048,2023-07-27 15:54,39.72,987.12,1012.91,214,26.52,11.74,-23,1
1690466108,2023-07-27 15:55,39.72,987.15,1012.94,214,26.51,11.73,-22,1
1690466168,2023-07-27 15:56,39.71,987.11,1012.89,214,26.49,11.71,-25,1
1690466229,2023-07-27 15:57,39.72,987.13,1012.91,214,26.51,11.73,-22,1
1690466289,2023-07-27 15:58,39.72,987.14,1012.92,214,26.52,11.74,-24,1
1690466349,2023-07-27 15:59,39.73,987.04,1012.82,214,26.51,11.73,-25,1
1690466410,2023-07-27 16:00,39.74,987.07,1012.85,214,26.51,11.74,-16,1
1690466470,2023-07-27 16:01,39.74,987.08,1012.86,214,26.51,11.74,-31,1
1690466530,2023-07-27 16:02,39.73,987.07,1012.85,214,26.52,11.74,-26,1
1690466590,2023-07-27 16:03,39.74,987.05,1012.83,214,26.51,11.74,-26,1
1690466651,2023-07-27 16:04,39.74,987.04,1012.83,214,26.52,11.74,-27,1
1690466711,2023-07-27 16:05,39.73,986.99,1012.77,214,26.51,11.73,-30,1
1690466771,2023-07-27 16:06,39.71,987.00,1012.79,214,26.51,11.72,-23,1
1690466832,2023-07-27 16:07,39.72,987.01,1012.79,214,26.51,11.73,-30,1
1690466892,2023-07-27 16:08,39.71,987.01,1012.79,214,26.52,11.73,-25,1
1690466952,2023-07-27 16:09,39.69,987.01,1012.79,214,26.46,11.67,-26,1
1690467013,2023-07-27 16:10,39.61,986.99,1012.77,214,26.49,11.67,-27,1
1690467073,2023-07-27 16:11,39.91,986.99,1012.78,214,26.51,11.80,-26,1
1690467133,2023-07-27 16:12,39.68,986.98,1012.76,214,26.48,11.68,-27,1
1690467193,2023-07-27 16:13,39.68,986.88,1012.66,214,26.51,11.71,-28,1
1690467254,2023-07-27 16:14,39.68,986.98,1012.77,214,26.51,11.71,-24,1
1690467314,2023-07-27 16:15,39.66,987.01,1012.79,214,26.51,11.70,-18,1
1690467374,2023-07-27 16:16,40.03,986.96,1012.75,214,26.52,11.85,-21,1
1690467435,2023-07-27 16:17,39.66,987.00,1012.79,214,26.52,11.71,-27,1
1690467495,2023-07-27 16:18,39.66,987.01,1012.79,214,26.52,11.71,-25,1
1690467555,2023-07-27 16:19,39.64,987.00,1012.79,214,26.52,11.71,-29,1
1690467615,2023-07-27 16:20,39.65,987.05,1012.83,214,26.51,11.70,-23,1
1690467676,2023-07-27 16:21,39.84,987.01,1012.80,214,26.52,11.78,-28,1
1690467736,2023-07-27 16:22,39.35,987.01,1012.80,214,26.52,11.59,-25,1
1690467796,2023-07-27 16:23,39.64,986.94,1012.73,214,26.47,11.66,-26,1
1690467857,2023-07-27 16:24,39.35,986.94,1012.72,214,26.51,11.58,-21,1
1690467917,2023-07-27 16:25,39.63,986.98,1012.76,214,26.53,11.71,-21,1
1690467977,2023-07-27 16:26,39.65,986.94,1012.73,214,26.50,11.69,-26,1
1690468037,2023-07-27 16:27,39.63,986.88,1012.67,214,26.52,11.70,-24,1
1690468098,2023-07-27 16:28,39.62,986.88,1012.67,214,26.53,11.71,-29,1
1690468158,2023-07-27 16:29,39.63,986.87,1012.65,214,26.53,11.71,-25,1
1690468218,2023-07-27 16:30,39.63,986.89,1012.67,214,26.53,11.71,-28,1
1690468278,2023-07-27 16:31,39.62,986.88,1012.67,214,26.54,11.72,-25,1
1690468339,2023-07-27 16:32,39.61,986.89,1012.67,214,26.55,11.72,-28,1
1690468399,2023-07-27 16:33,39.64,986.88,1012.67,214,26.55,11.73,-21,1
1690468459,2023-07-27 16:34,39.60,986.85,1012.63,214,26.55,11.72,-23,1
1690468520,2023-07-27 16:35,39.60,986.84,1012.63,214,26.55,11.72,-26,1
1690468580,2023-07-27 16:36,39.59,986.85,1012.63,214,26.56,11.72,-28,1
1690468640,2023-07-27 16:37,39.59,986.90,1012.68,214,26.52,11.69,-24,1
1690468700,2023-07-27 16:38,39.58,986.87,1012.65,214,26.54,11.70,-29,1
1690468761,2023-07-27 16:39,39.16,986.87,1012.65,214,26.56,11.56,-24,1
1690468821,2023-07-27 16:40,39.59,986.85,1012.63,214,26.58,11.74,-22,1
1690468881,2023-07-27 16:41,39.57,986.76,1012.54,214,26.57,11.72,-26,1
1690468941,2023-07-27 16:42,39.57,986.74,1012.52,214,26.58,11.73,-29,1
1690469001,2023-07-27 16:43,39.56,986.83,1012.62,214,26.59,11.74,-28,1
1690469061,2023-07-27 16:44,39.56,986.80,1012.59,214,26.59,11.74,-31,1
1690469121,2023-07-27 16:45,39.55,986.82,1012.60,214,26.59,11.73,-24,1
1690469182,2023-07-27 16:46,39.55,986.77,1012.55,214,26.60,11.74,-27,1
1690469242,2023-07-27 16:47,39.48,986.78,1012.56,214,26.60,11.71,-31,1
1690469302,2023-07-27 16:48,39.54,986.80,1012.59,214,26.59,11.73,-27,1
1690469362,2023-07-27 16:49,39.55,986.81,1012.59,214,26.60,11.74,-27,1
1690469422,2023-07-27 16:50,39.54,986.78,1012.56,214,26.60,11.74,-28,1
1690469482,2023-07-27 16:51,39.55,986.78,1012.56,214,26.53,11.68,-29,1
1690469542,2023-07-27 16:52,39.55,986.79,1012.57,214,26.59,11.73,-21,1
1690469602,2023-07-27 16:53,39.55,986.76,1012.54,214,26.60,11.74,-24,1
1690469662,2023-07-27 16:54,39.30,986.06,1011.84,214,26.60,11.65,-24,1
1690469722,2023-07-27 16:55,39.56,986.49,1012.27,214,26.60,11.75,-20,1
1690469783,2023-07-27 16:56,39.54,986.74,1012.52,214,26.60,11.74,-24,1
1690469843,2023-07-27 16:57,39.53,986.69,1012.47,214,26.61,11.74,-21,1
1690469903,2023-07-27 16:58,39.52,986.03,1011.81,214,26.61,11.74,-23,1
1690469963,2023-07-27 16:59,39.53,986.31,1012.09,214,26.61,11.75,-23,1
1690470023,2023-07-27 17:00,39.54,986.65,1012.43,214,26.62,11.76,-29,1
1690470083,2023-07-27 17:01,39.52,986.70,1012.48,214,26.62,11.75,-26,1
1690470143,2023-07-27 17:02,39.54,986.60,1012.39,214,26.62,11.76,-28,1
1690470204,2023-07-27 17:03,39.55,986.67,1012.45,214,26.57,11.72,-22,1
1690470264,2023-07-27 17:04,39.52,986.70,1012.48,214,26.58,11.71,-27,1
1690470324,2023-07-27 17:05,39.53,986.71,1012.49,214,26.62,11.75,-23,1
1690470384,2023-07-27 17:06,39.51,986.68,1012.47,214,26.63,11.75,-23,1
1690470444,2023-07-27 17:07,39.52,986.63,1012.42,214,26.63,11.76,-26,1
1690470504,2023-07-27 17:08,39.52,986.63,1012.41,214,26.60,11.73,-23,1
1690470564,2023-07-27 17:09,39.52,986.66,1012.45,214,26.62,11.75,-21,1
1690470624,2023-07-27 17:10,39.30,986.64,1012.42,214,26.64,11.68,-28,1
1690470685,2023-07-27 17:11,39.45,986.59,1012.38,214,26.63,11.73,-29,1
1690470745,2023-07-27 17:12,39.51,986.53,1012.32,214,26.63,11.75,-25,1
1690470805,2023-07-27 17:13,39.49,986.53,1012.31,214,26.64,11.75,-26,1
1690470865,2023-07-27 17:14,39.49,986.56,1012.34,214,26.65,11.76,-28,1
1690470925,2023-07-27 17:15,39.49,986.58,1012.36,214,26.66,11.77,-30,1
1690470985,2023-07-27 17:16,39.49,986.48,1012.27,214,26.65,11.76,-29,1
1690471045,2023-07-27 17:17,39.42,986.54,1012.33,214,26.66,11.74,-26,1
1690471106,2023-07-27 17:18,39.48,986.50,1012.28,214,26.66,11.77,-28,1
1690471166,2023-07-27 17:19,39.47,986.52,1012.30,214,26.65,11.76,-26,1
1690471226,2023-07-27 17:20,39.63,986.53,1012.31,214,26.65,11.82,-28,1
1690471286,2023-07-27 17:21,39.48,986.49,1012.27,214,26.67,11.78,-25,1
1690471346,2023-07-27 17:22,39.47,986.52,1012.31,214,26.67,11.77,-24,1
1690471406,2023-07-27 17:23,39.47,986.57,1012.35,214,26.67,11.77,-22,1
1690471466,2023-07-27 17:24,39.46,986.57,1012.35,214,26.66,11.76,-26,1
1690471526,2023-07-27 17:25,39.47,986.55,1012.33,214,26.67,11.77,-29,1
1690471586,2023-07-27 17:26,39.49,986.52,1012.31,214,26.68,11.79,-28,1
1690471646,2023-07-27 17:27,39.63,986.50,1012.28,214,26.68,11.84,-29,1
1690471707,2023-07-27 17:28,39.49,986.52,1012.30,214,26.66,11.77,-28,1
1690471767,2023-07-27 17:29,39.46,986.50,1012.28,214,26.69,11.79,-27,1
1690471827,2023-07-27 17:30,39.44,986.44,1012.22,214,26.68,11.77,-22,1
1690471887,2023-07-27 17:31,39.44,986.40,1012.18,214,26.68,11.77,-22,1
1690471947,2023-07-27 17:32,39.44,986.44,1012.22,214,26.68,11.77,-23,1
1690472007,2023-07-27 17:33,39.45,986.42,1012.21,214,26.68,11.78,-24,1
1690472067,2023-07-27 17:34,39.23,986.41,1012.20,214,26.66,11.67,-26,1
1690472127,2023-07-27 17:35,39.42,986.38,1012.17,214,26.69,11.77,-21,1
1690472187,2023-07-27 17:36,39.30,986.35,1012.13,214,26.68,11.72,-24,1
1690472248,2023-07-27 17:37,39.43,986.42,1012.20,214,26.69,11.78,-23,1
1690472308,2023-07-27 17:38,39.41,986.44,1012.22,214,26.69,11.77,-27,1
1690472368,2023-07-27 17:39,39.43,986.41,1012.19,214,26.66,11.75,-25,1
1690472428,2023-07-27 17:40,39.42,986.41,1012.20,214,26.67,11.75,-31,1
1690472488,2023-07-27 17:41,39.42,986.42,1012.20,214,26.67,11.75,-26,1
1690472548,2023-07-27 17:42,39.42,986.38,1012.17,214,26.69,11.77,-27,1
1690472608,2023-07-27 17:43,39.40,986.38,1012.16,214,26.69,11.76,-30,1
1690472668,2023-07-27 17:44,39.40,986.39,1012.17,214,26.68,11.76,-22,1
1690472729,2023-07-27 17:45,39.40,986.41,1012.19,214,26.69,11.76,-26,1
1690472789,2023-07-27 17:46,39.39,986.41,1012.19,214,26.65,11.72,-27,1
1690472849,2023-07-27 17:47,39.41,986.38,1012.17,214,26.68,11.76,-27,1
1690472909,2023-07-27 17:48,39.40,986.34,1012.13,214,26.70,11.78,-32,1
1690472969,2023-07-27 17:49,39.39,986.40,1012.19,214,26.71,11.78,-22,1
1690473029,2023-07-27 17:50,39.66,986.29,1012.08,214,26.70,11.87,-24,1
1690473089,2023-07-27 17:51,39.36,986.35,1012.14,214,26.71,11.77,-23,1
1690473149,2023-07-27 17:52,39.37,986.27,1012.05,214,26.68,11.74,-30,1
1690473209,2023-07-27 17:53,39.38,986.26,1012.05,214,26.71,11.77,-26,1
1690473269,2023-07-27 17:54,39.40,986.33,1012.11,214,26.71,11.78,-22,1
1690473330,2023-07-27 17:55,39.38,986.29,1012.08,214,26.70,11.76,-23,1
1690473390,2023-07-27 17:56,39.33,986.25,1012.04,214,26.70,11.75,-27,1
1690473450,2023-07-27 17:57,39.39,986.28,1012.06,214,26.70,11.77,-25,1
1690473510,2023-07-27 17:58,39.39,986.29,1012.07,214,26.70,11.77,-24,1
1690473570,2023-07-27 17:59,39.36,986.27,1012.06,214,26.71,11.77,-23,1
1690473630,2023-07-27 18:00,39.34,986.25,1012.03,214,26.71,11.76,-21,1
1690473690,2023-07-27 18:01,39.36,986.25,1012.03,214,26.69,11.75,-27,1
1690473750,2023-07-27 18:02,39.30,986.28,1012.06,214,26.70,11.73,-19,1
1690473811,2023-07-27 18:03,39.38,986.31,1012.09,214,26.70,11.76,-23,1
1690473871,2023-07-27 18:04,39.37,986.22,1012.00,214,26.70,11.76,-28,1
1690473931,2023-07-27 18:05,39.38,986.22,1012.00,214,26.71,11.77,-25,1
1690473991,2023-07-27 18:06,39.40,986.25,1012.04,214,26.70,11.77,-28,1
1690474051,2023-07-27 18:07,39.41,986.22,1012.00,214,26.70,11.78,-29,1
1690474114,2023-07-27 18:08,39.36,986.26,1012.04,214,26.70,11.76,-25,1
1690474174,2023-07-27 18:09,39.38,986.20,1011.98,214,26.70,11.77,-21,1
1690474234,2023-07-27 18:10,39.39,986.24,1012.02,214,26.70,11.77,-24,1
1690474294,2023-07-27 18:11,39.39,986.25,1012.03,214,26.70,11.77,-27,1
1690474355,2023-07-27 18:12,39.40,986.26,1012.05,214,26.70,11.77,-23,1
1690474415,2023-07-27 18:13,39.50,986.29,1012.07,214,26.70,11.81,-26,1
1690474475,2023-07-27 18:14,39.39,986.24,1012.02,214,26.69,11.76,-29,1
1690474535,2023-07-27 18:15,39.40,986.22,1012.01,214,26.70,11.77,-25,1
1690474595,2023-07-27 18:16,39.40,986.19,1011.98,214,26.70,11.77,-26,1
1690474656,2023-07-27 18:17,39.40,986.16,1011.95,214,26.70,11.78,-23,1
1690474716,2023-07-27 18:18,39.76,986.18,1011.96,214,26.70,11.91,-29,1
1690474776,2023-07-27 18:19,39.42,986.18,1011.96,214,26.65,11.74,-23,1
1690474836,2023-07-27 18:20,39.41,986.21,1011.99,214,26.65,11.73,-23,1
1690474896,2023-07-27 18:21,39.41,986.17,1011.96,214,26.69,11.77,-28,1
1690474957,2023-07-27 18:22,39.42,986.20,1011.99,214,26.69,11.77,-25,1
1690475017,2023-07-27 18:23,39.43,986.16,1011.94,214,26.65,11.74,-25,1
1690475077,2023-07-27 18:24,39.44,986.08,1011.87,214,26.67,11.76,-28,1
1690475137,2023-07-27 18:25,39.45,986.12,1011.90,214,26.69,11.78,-22,1
1690475198,2023-07-27 18:26,39.43,986.14,1011.93,214,26.68,11.77,-27,1
1690475258,2023-07-27 18:27,39.45,986.13,1011.92,214,26.68,11.78,-24,1
1690475318,2023-07-27 18:28,39.46,986.13,1011.91,214,26.68,11.78,-24,1
1690475378,2023-07-27 18:29,39.55,986.10,1011.89,214,26.68,11.81,-25,1
1690475438,2023-07-27 18:30,39.46,986.13,1011.91,214,26.67,11.77,-24,1
1690475499,2023-07-27 18:31,39.47,986.13,1011.91,214,26.67,11.77,-27,1
1690475559,2023-07-27 18:32,39.47,986.13,1011.92,214,26.67,11.77,-22,1
1690475619,2023-07-27 18:33,39.47,986.14,1011.92,214,26.66,11.77,-21,1
1690475679,2023-07-27 18:34,39.49,986.17,1011.95,214,26.66,11.77,-23,1
1690475739,2023-07-27 18:35,39.49,986.20,1011.98,214,26.66,11.77,-25,1
1690475800,2023-07-27 18:36,39.51,986.23,1012.01,214,26.66,11.78,-26,1
1690475860,2023-07-27 18:37,39.54,986.19,1011.97,214,26.63,11.76,-22,1
1690475920,2023-07-27 18:38,39.51,986.19,1011.97,214,26.62,11.75,-27,1
1690475980,2023-07-27 18:39,39.51,986.18,1011.96,214,26.65,11.77,-21,1
1690476040,2023-07-27 18:40,39.53,986.19,1011.97,214,26.65,11.78,-21,1
1690476101,2023-07-27 18:41,39.51,986.22,1012.00,214,26.62,11.75,-26,1
1690476161,2023-07-27 18:42,39.53,986.23,1012.01,214,26.64,11.77,-25,1
1690476221,2023-07-27 18:43,39.53,986.24,1012.03,214,26.65,11.78,-26,1
1690476281,2023-07-27 18:44,39.55,986.29,1012.07,214,26.65,11.79,-23,1
1690476342,2023-07-27 18:45,39.56,986.28,1012.06,214,26.64,11.78,-18,1
1690476402,2023-07-27 18:46,39.55,986.22,1012.00,214,26.64,11.78,-26,1
1690476462,2023-07-27 18:47,39.57,986.28,1012.07,214,26.64,11.78,-25,1
1690476522,2023-07-27 18:48,39.55,986.21,1011.99,214,26.63,11.77,-23,1
1690476582,2023-07-27 18:49,39.57,986.22,1012.01,214,26.63,11.77,-30,1
1690476643,2023-07-27 18:50,39.58,986.24,1012.02,214,26.63,11.78,-29,1
1690476703,2023-07-27 18:51,39.58,986.24,1012.02,214,26.62,11.77,-30,1
1690476763,2023-07-27 18:52,39.58,986.26,1012.04,214,26.62,11.77,-30,1
1690476823,2023-07-27 18:53,39.33,986.20,1011.98,214,26.62,11.68,-28,1
1690476884,2023-07-27 18:54,39.60,986.21,1011.99,214,26.62,11.78,-30,1
1690476944,2023-07-27 18:55,39.59,986.20,1011.98,214,26.58,11.74,-31,1
1690477004,2023-07-27 18:56,39.60,986.22,1012.00,214,26.60,11.76,-28,1
1690477064,2023-07-27 18:57,39.61,986.23,1012.01,214,26.60,11.76,-30,1
1690477124,2023-07-27 18:58,39.65,986.19,1011.98,214,26.61,11.79,-27,1
1690477185,2023-07-27 18:59,39.61,986.20,1011.98,214,26.58,11.75,-21,1
1690477245,2023-07-27 19:00,39.60,986.14,1011.93,214,26.60,11.76,-23,1
1690477305,2023-07-27 19:01,39.60,986.12,1011.90,214,26.60,11.76,-20,1
1690477365,2023-07-27 19:02,39.64,986.21,1011.99,214,26.60,11.78,-23,1
1690477425,2023-07-27 19:03,39.62,986.26,1012.04,214,26.60,11.77,-23,1
1690477486,2023-07-27 19:04,39.62,986.11,1011.90,214,26.60,11.77,-24,1
1690477546,2023-07-27 19:05,39.65,986.24,1012.02,214,26.60,11.78,-28,1
1690477606,2023-07-27 19:06,39.65,986.24,1012.02,214,26.60,11.78,-29,1
1690477666,2023-07-27 19:07,39.64,986.24,1012.03,214,26.58,11.76,-22,1
1690477727,2023-07-27 19:08,39.65,986.23,1012.01,214,26.59,11.77,-26,1
1690477787,2023-07-27 19:09,39.66,986.20,1011.99,214,26.58,11.77,-25,1
1690477847,2023-07-27 19:10,39.68,986.20,1011.99,214,26.59,11.78,-24,1
1690477908,2023-07-27 19:11,39.68,986.19,1011.97,214,26.57,11.77,-28,1
1690477968,2023-07-27 19:12,39.68,986.20,1011.99,214,26.58,11.78,-24,1
1690478028,2023-07-27 19:13,39.68,986.22,1012.00,214,26.55,11.75,-22,1
1690478088,2023-07-27 19:14,39.69,986.20,1011.99,214,26.51,11.72,-26,1
1690478149,2023-07-27 19:15,39.67,986.21,1011.99,214,26.57,11.76,-22,1
1690478209,2023-07-27 19:16,39.70,986.25,1012.03,214,26.57,11.77,-27,1
1690478269,2023-07-27 19:17,39.69,986.24,1012.02,214,26.54,11.74,-21,1
1690478329,2023-07-27 19:18,39.70,986.17,1011.95,214,26.57,11.77,-26,1
1690478390,2023-07-27 19:19,39.71,986.21,1012.00,214,26.57,11.78,-27,1
1690478450,2023-07-27 19:20,39.70,986.22,1012.00,214,26.57,11.77,-23,1
1690478510,2023-07-27 19:21,39.69,986.26,1012.04,214,26.57,11.77,-22,1
1690478570,2023-07-27 19:22,39.71,986.25,1012.03,214,26.57,11.78,-24,1
1690478631,2023-07-27 19:23,39.71,986.27,1012.05,214,26.56,11.77,-25,1
1690478691,2023-07-27 19:24,39.72,986.26,1012.05,214,26.56,11.77,-22,1
1690478751,2023-07-27 19:25,39.71,986.31,1012.09,214,26.56,11.77,-31,1
1690478811,2023-07-27 19:26,39.74,986.29,1012.07,214,26.56,11.78,-29,1
1690478872,2023-07-27 19:27,39.83,986.32,1012.11,214,26.56,11.82,-27,1
1690478932,2023-07-27 19:28,39.74,986.33,1012.11,214,26.56,11.78,-25,1
1690478992,2023-07-27 19:29,39.72,986.30,1012.08,214,26.49,11.71,-23,1
1690479052,2023-07-27 19:30,39.74,986.34,1012.12,214,26.51,11.73,-25,1
1690479112,2023-07-27 19:31,39.83,986.31,1012.09,214,26.53,11.79,-22,1
1690479173,2023-07-27 19:32,39.73,986.28,1012.06,214,26.54,11.76,-30,1
1690479233,2023-07-27 19:33,39.75,986.34,1012.13,214,26.53,11.75,-21,1
1690479293,2023-07-27 19:34,39.76,986.27,1012.05,214,26.54,11.77,-23,1
1690479353,2023-07-27 19:35,39.73,986.31,1012.10,214,26.54,11.76,-25,1
1690479414,2023-07-27 19:36,39.27,986.35,1012.13,214,26.54,11.58,-29,1
1690479474,2023-07-27 19:37,39.75,986.29,1012.07,214,26.53,11.76,-20,1
1690479534,2023-07-27 19:38,40.14,986.30,1012.09,214,26.54,11.91,-27,1
1690479594,2023-07-27 19:39,39.77,986.34,1012.13,214,26.54,11.77,-23,1
1690479655,2023-07-27 19:40,39.77,986.35,1012.13,214,26.54,11.77,-26,1
1690479715,2023-07-27 19:41,39.77,986.37,1012.15,214,26.53,11.76,-27,1
1690479775,2023-07-27 19:42,39.77,986.37,1012.15,214,26.53,11.76,-19,1
1690479835,2023-07-27 19:43,39.77,986.39,1012.17,214,26.53,11.76,-26,1
1690479896,2023-07-27 19:44,39.77,986.39,1012.17,214,26.53,11.76,-26,1
1690479956,2023-07-27 19:45,39.75,986.37,1012.15,214,26.53,11.76,-26,1
1690480016,2023-07-27 19:46,39.77,986.39,1012.18,214,26.53,11.76,-24,1
1690480076,2023-07-27 19:47,39.77,986.39,1012.17,214,26.51,11.74,-27,1
1690480137,2023-07-27 19:48,39.75,986.41,1012.20,214,26.51,11.74,-25,1
1690480197,2023-07-27 19:49,39.75,986.39,1012.18,214,26.52,11.75,-21,1
1690480257,2023-07-27 19:50,39.73,986.34,1012.12,214,26.52,11.74,-31,1
1690480318,2023-07-27 19:51,39.74,986.37,1012.15,214,26.51,11.74,-26,1
1690480378,2023-07-27 19:52,39.74,986.37,1012.15,214,26.51,11.74,-21,1
1690480438,2023-07-27 19:53,39.79,986.32,1012.10,214,26.51,11.75,-28,1
1690480498,2023-07-27 19:54,39.77,986.35,1012.13,214,26.51,11.75,-25,1
1690480559,2023-07-27 19:55,39.76,986.36,1012.14,214,26.51,11.74,-24,1
1690480619,2023-07-27 19:56,39.78,986.37,1012.15,214,26.51,11.75,-25,1
1690480679,2023-07-27 19:57,39.76,986.36,1012.14,214,26.50,11.73,-25,1
1690480740,2023-07-27 19:59,39.79,986.34,1012.12,214,26.50,11.74,-22,1
1690480800,2023-07-27 20:00,39.77,986.31,1012.09,214,26.51,11.75,-27,1
1690480860,2023-07-27 20:01,39.75,986.29,1012.08,214,26.47,11.70,-27,1
1690480921,2023-07-27 20:02,39.76,986.29,1012.08,214,26.50,11.73,-20,1
1690480981,2023-07-27 20:03,39.77,986.28,1012.06,214,26.50,11.74,-22,1
1690481041,2023-07-27 20:04,39.77,986.26,1012.05,214,26.46,11.70,-25,1
1690481102,2023-07-27 20:05,39.78,986.18,1011.97,214,26.49,11.73,-25,1
1690481162,2023-07-27 20:06,39.77,986.23,1012.02,214,26.50,11.74,-20,1
1690481222,2023-07-27 20:07,39.77,986.24,1012.03,214,26.48,11.72,-25,1
1690481282,2023-07-27 20:08,39.77,986.23,1012.02,214,26.49,11.73,-23,1
1690481343,2023-07-27 20:09,39.76,986.24,1012.03,214,26.49,11.73,-27,1
1690481403,2023-07-27 20:10,39.78,986.22,1012.01,214,26.49,11.73,-30,1
1690481463,2023-07-27 20:11,39.77,986.22,1012.01,214,26.49,11.73,-22,1
1690481523,2023-07-27 20:12,39.77,986.24,1012.03,214,26.49,11.73,-25,1
1690481584,2023-07-27 20:13,39.81,986.20,1011.99,214,26.49,11.74,-27,1
1690481644,2023-07-27 20:14,39.79,986.24,1012.02,214,26.48,11.73,-23,1
1690481704,2023-07-27 20:15,39.81,986.24,1012.02,214,26.44,11.70,-27,1
1690481765,2023-07-27 20:16,39.81,986.23,1012.01,214,26.46,11.71,-28,1
1690481825,2023-07-27 20:17,40.18,986.20,1011.98,214,26.48,11.87,-23,1
1690481885,2023-07-27 20:18,39.80,986.21,1012.00,214,26.44,11.70,-27,1
1690481945,2023-07-27 20:19,39.81,986.22,1012.01,214,26.47,11.73,-28,1
1690482006,2023-07-27 20:20,39.84,986.24,1012.02,214,26.47,11.74,-23,1
1690482066,2023-07-27 20:21,39.82,986.24,1012.03,214,26.47,11.73,-27,1
1690482126,2023-07-27 20:22,39.82,986.23,1012.02,214,26.47,11.73,-26,1
1690482187,2023-07-27 20:23,39.77,986.26,1012.04,214,26.47,11.71,-21,1
1690482247,2023-07-27 20:24,39.83,986.27,1012.05,214,26.46,11.72,-32,1
1690482307,2023-07-27 20:25,39.82,986.27,1012.05,214,26.47,11.73,-25,1
1690482368,2023-07-27 20:26,39.82,986.24,1012.02,214,26.46,11.72,-34,1
1690482428,2023-07-27 20:27,39.82,986.23,1012.01,214,26.47,11.73,-30,1
1690482488,2023-07-27 20:28,39.82,986.23,1012.01,214,26.46,11.72,-29,1
1690482548,2023-07-27 20:29,39.83,986.25,1012.03,214,26.45,11.71,-26,1
1690482609,2023-07-27 20:30,39.84,986.22,1012.00,214,26.43,11.70,-25,1
1690482669,2023-07-27 20:31,39.82,986.22,1012.00,214,26.46,11.72,-25,1
1690482729,2023-07-27 20:32,39.83,986.23,1012.01,214,26.44,11.70,-19,1
1690482789,2023-07-27 20:33,39.83,986.12,1011.91,214,26.45,11.72,-20,1
1690482850,2023-07-27 20:34,39.82,986.18,1011.96,214,26.44,11.70,-22,1
1690482910,2023-07-27 20:35,39.83,986.17,1011.95,214,26.45,11.72,-28,1
1690482970,2023-07-27 20:36,39.82,986.13,1011.92,214,26.45,11.71,-25,1
1690483031,2023-07-27 20:37,39.85,986.17,1011.95,214,26.44,11.71,-26,1
1690483091,2023-07-27 20:38,39.83,986.17,1011.95,214,26.41,11.68,-23,1
1690483151,2023-07-27 20:39,39.82,986.20,1011.99,214,26.44,11.70,-23,1
1690483212,2023-07-27 20:40,39.83,986.21,1012.00,214,26.45,11.72,-26,1
1690483272,2023-07-27 20:41,39.84,986.22,1012.00,214,26.44,11.71,-25,1
1690483332,2023-07-27 20:42,39.83,986.20,1011.98,214,26.45,11.72,-26,1
1690483392,2023-07-27 20:43,39.83,986.24,1012.03,214,26.42,11.69,-20,1
1690483453,2023-07-27 20:44,39.84,986.27,1012.05,214,26.43,11.70,-23,1
1690483513,2023-07-27 20:45,39.83,986.25,1012.03,214,26.43,11.70,-24,1
1690483573,2023-07-27 20:46,39.87,986.27,1012.05,214,26.39,11.68,-21,1
1690483633,2023-07-27 20:47,39.84,986.23,1012.01,214,26.43,11.70,-30,1
1690483694,2023-07-27 20:48,39.87,986.28,1012.06,214,26.44,11.72,-23,1
1690483754,2023-07-27 20:49,39.85,986.28,1012.06,214,26.42,11.70,-20,1
1690483814,2023-07-27 20:50,39.88,986.27,1012.05,214,26.42,11.71,-28,1
1690483875,2023-07-27 20:51,39.87,986.30,1012.09,214,26.43,11.71,-26,1
1690483935,2023-07-27 20:52,39.87,986.31,1012.10,214,26.42,11.70,-22,1
1690483995,2023-07-27 20:53,39.87,986.30,1012.08,214,26.42,11.70,-30,1
1690484055,2023-07-27 20:54,39.87,986.28,1012.07,214,26.42,11.70,-31,1
1690484116,2023-07-27 20:55,39.88,986.25,1012.03,214,26.42,11.71,-26,1
1690484176,2023-07-27 20:56,39.88,986.26,1012.05,214,26.42,11.71,-27,1
1690484236,2023-07-27 20:57,39.88,986.24,1012.02,214,26.37,11.66,-29,1
1690484297,2023-07-27 20:58,39.73,986.24,1012.03,214,26.40,11.63,-30,1
1690484357,2023-07-27 20:59,39.90,986.23,1012.01,214,26.40,11.70,-25,1
1690484417,2023-07-27 21:00,40.12,986.18,1011.97,214,26.37,11.76,-20,1
1690484478,2023-07-27 21:01,39.90,986.20,1011.99,214,26.41,11.71,-24,1
1690484538,2023-07-27 21:02,39.90,986.22,1012.00,214,26.40,11.70,-25,1
1690484598,2023-07-27 21:03,39.90,986.20,1011.98,214,26.40,11.70,-25,1
1690484658,2023-07-27 21:04,39.90,986.11,1011.89,214,26.41,11.71,-27,1
1690484719,2023-07-27 21:05,39.89,986.16,1011.94,214,26.41,11.70,-23,1
1690484779,2023-07-27 21:06,39.90,986.19,1011.97,214,26.36,11.66,-26,1
1690484839,2023-07-27 21:07,40.00,986.17,1011.95,214,26.40,11.73,-22,1
1690484899,2023-07-27 21:08,39.90,986.17,1011.95,214,26.39,11.69,-30,1
1690484960,2023-07-27 21:09,39.90,986.17,1011.96,214,26.39,11.69,-24,1
1690485020,2023-07-27 21:10,39.90,986.19,1011.97,214,26.39,11.69,-23,1
1690485080,2023-07-27 21:11,39.90,986.18,1011.96,214,26.39,11.69,-25,1
1690485140,2023-07-27 21:12,39.92,986.18,1011.96,214,26.36,11.67,-27,1
1690485201,2023-07-27 21:13,39.90,986.20,1011.98,214,26.39,11.69,-26,1
1690485261,2023-07-27 21:14,39.92,986.15,1011.93,214,26.39,11.69,-22,1
1690485321,2023-07-27 21:15,39.91,986.19,1011.97,214,26.38,11.68,-25,1
1690485381,2023-07-27 21:16,39.93,986.13,1011.91,214,26.39,11.70,-21,1
1690485442,2023-07-27 21:17,39.92,986.16,1011.94,214,26.39,11.69,-22,1
1690485502,2023-07-27 21:18,39.89,986.14,1011.92,214,26.38,11.68,-27,1
1690485562,2023-07-27 21:19,39.91,986.07,1011.85,214,26.38,11.68,-27,1
1690485622,2023-07-27 21:20,39.93,986.15,1011.94,214,26.35,11.66,-26,1
1690485682,2023-07-27 21:21,39.98,986.15,1011.93,214,25.97,11.34,-23,1
1690485742,2023-07-27 21:22,39.93,986.11,1011.89,214,26.19,11.52,-25,1
1690485802,2023-07-27 21:23,39.93,986.11,1011.89,214,26.35,11.66,-27,1
1690485862,2023-07-27 21:24,39.93,986.11,1011.89,214,26.38,11.69,-23,1
1690485922,2023-07-27 21:25,39.94,986.12,1011.90,214,26.06,11.41,-18,1
1690485983,2023-07-27 21:26,40.28,986.11,1011.89,214,26.18,11.64,-25,1
1690486043,2023-07-27 21:27,39.96,986.09,1011.87,214,26.34,11.67,-27,1
1690486103,2023-07-27 21:28,39.95,986.05,1011.84,214,26.36,11.68,-26,1
1690486163,2023-07-27 21:29,39.94,985.65,1011.43,214,26.36,11.68,-23,1
1690486223,2023-07-27 21:30,40.13,985.63,1011.41,214,26.36,11.75,-25,1
1690486283,2023-07-27 21:31,39.95,985.93,1011.71,214,26.37,11.69,-23,1
1690486343,2023-07-27 21:32,39.96,986.05,1011.84,214,26.36,11.68,-28,1
1690486403,2023-07-27 21:33,39.96,985.86,1011.64,214,26.32,11.65,-21,1
1690486463,2023-07-27 21:34,39.93,985.28,1011.06,214,26.36,11.67,-27,1
1690486524,2023-07-27 21:35,39.97,985.86,1011.64,214,26.36,11.69,-19,1
1690486584,2023-07-27 21:36,39.77,986.03,1011.81,214,26.37,11.62,-21,1
1690486644,2023-07-27 21:37,39.97,986.01,1011.79,214,26.37,11.70,-25,1
1690486704,2023-07-27 21:38,39.97,986.00,1011.79,214,26.36,11.69,-27,1
1690486764,2023-07-27 21:39,39.97,986.05,1011.83,214,26.37,11.70,-23,1
1690486824,2023-07-27 21:40,39.96,985.93,1011.72,214,26.36,11.69,-24,1
1690486884,2023-07-27 21:41,39.98,986.02,1011.80,214,26.36,11.69,-23,1
1690486944,2023-07-27 21:42,39.98,985.97,1011.76,214,26.36,11.69,-24,1
1690487004,2023-07-27 21:43,40.33,986.07,1011.85,214,26.36,11.82,-28,1
1690487065,2023-07-27 21:44,39.98,986.04,1011.83,214,26.35,11.68,-25,1
1690487125,2023-07-27 21:45,39.99,986.06,1011.84,214,26.36,11.70,-21,1
1690487185,2023-07-27 21:46,39.99,986.09,1011.87,214,26.35,11.69,-27,1
1690487245,2023-07-27 21:47,39.93,986.09,1011.88,214,26.36,11.67,-26,1
1690487305,2023-07-27 21:48,40.00,986.07,1011.86,214,26.35,11.69,-24,1
1690487365,2023-07-27 21:49,40.00,986.06,1011.85,214,26.35,11.69,-23,1
1690487425,2023-07-27 21:50,39.99,986.05,1011.84,214,26.32,11.66,-22,1
1690487485,2023-07-27 21:51,40.37,986.04,1011.82,214,26.35,11.83,-23,1
1690487545,2023-07-27 21:52,39.98,986.03,1011.82,214,26.35,11.68,-26,1
1690487606,2023-07-27 21:53,40.00,986.07,1011.85,214,26.35,11.69,-25,1
1690487666,2023-07-27 21:54,40.01,986.01,1011.80,214,26.35,11.69,-25,1
1690487726,2023-07-27 21:55,40.01,986.02,1011.80,214,26.34,11.69,-27,1
1690487786,2023-07-27 21:56,40.01,986.05,1011.83,214,26.35,11.70,-22,1
1690487846,2023-07-27 21:57,40.01,986.01,1011.79,214,26.34,11.69,-21,1
1690487906,2023-07-27 21:58,40.01,986.03,1011.81,214,26.35,11.70,-29,1
1690487966,2023-07-27 21:59,39.97,985.99,1011.77,214,26.34,11.67,-24,1
1690488026,2023-07-27 22:00,40.02,985.98,1011.77,214,26.34,11.69,-26,1
1690488087,2023-07-27 22:01,40.02,986.00,1011.79,214,26.34,11.69,-27,1
1690488147,2023-07-27 22:02,39.63,986.00,1011.78,214,26.34,11.54,-27,1
1690488207,2023-07-27 22:03,40.03,985.98,1011.76,214,26.28,11.64,-20,1
1690488267,2023-07-27 22:04,40.02,985.99,1011.77,214,26.30,11.65,-19,1
1690488327,2023-07-27 22:05,40.02,985.99,1011.78,214,26.33,11.68,-20,1
1690488387,2023-07-27 22:06,40.01,985.99,1011.77,214,26.31,11.66,-26,1
1690488447,2023-07-27 22:07,40.02,985.99,1011.78,214,26.30,11.65,-22,1
1690488507,2023-07-27 22:08,39.59,985.99,1011.77,214,26.29,11.48,-23,1
1690488567,2023-07-27 22:09,40.03,985.98,1011.76,214,26.33,11.69,-22,1
1690488628,2023-07-27 22:10,40.05,985.94,1011.73,214,26.32,11.68,-26,1
1690488688,2023-07-27 22:11,40.04,985.97,1011.76,214,26.32,11.68,-21,1
1690488748,2023-07-27 22:12,40.05,985.93,1011.71,214,26.33,11.69,-24,1
1690488808,2023-07-27 22:13,40.04,985.92,1011.70,214,26.34,11.70,-29,1
1690488868,2023-07-27 22:14,40.06,986.00,1011.79,214,26.33,11.69,-25,1
1690488928,2023-07-27 22:15,40.05,985.97,1011.75,214,26.33,11.69,-25,1
1690488988,2023-07-27 22:16,40.04,985.95,1011.73,214,26.32,11.68,-29,1
1690489048,2023-07-27 22:17,40.06,985.93,1011.71,214,26.32,11.69,-27,1
1690489108,2023-07-27 22:18,40.07,985.95,1011.73,214,26.32,11.69,-23,1
1690489169,2023-07-27 22:19,40.06,985.97,1011.75,214,26.33,11.70,-26,1
1690489229,2023-07-27 22:20,40.05,985.99,1011.77,214,26.31,11.68,-22,1
1690489289,2023-07-27 22:21,40.07,986.01,1011.79,214,26.32,11.69,-26,1
1690489349,2023-07-27 22:22,40.07,986.06,1011.84,214,26.32,11.69,-24,1
1690489409,2023-07-27 22:23,40.05,986.10,1011.88,214,26.33,11.69,-29,1
1690489469,2023-07-27 22:24,40.08,986.13,1011.91,214,26.30,11.67,-25,1
1690489529,2023-07-27 22:25,40.08,986.12,1011.90,214,26.32,11.69,-31,1
1690489589,2023-07-27 22:26,40.09,986.18,1011.96,214,26.33,11.71,-27,1
1690489649,2023-07-27 22:27,40.08,986.14,1011.93,214,26.33,11.70,-26,1
1690489709,2023-07-27 22:28,40.09,986.07,1011.85,214,26.32,11.70,-30,1
1690489770,2023-07-27 22:29,40.09,986.12,1011.91,214,26.32,11.70,-20,1
1690489830,2023-07-27 22:30,40.09,986.11,1011.89,214,26.32,11.70,-26,1
1690489890,2023-07-27 22:31,40.10,986.11,1011.89,214,26.32,11.70,-26,1
1690489950,2023-07-27 22:32,40.10,986.07,1011.85,214,26.30,11.68,-27,1
1690490010,2023-07-27 22:33,40.10,986.02,1011.80,214,26.32,11.70,-23,1
1690490070,2023-07-27 22:34,40.11,986.03,1011.81,214,26.32,11.70,-20,1
1690490130,2023-07-27 22:35,40.10,986.00,1011.78,214,26.31,11.69,-27,1
1690490190,2023-07-27 22:36,40.10,986.01,1011.79,214,26.32,11.70,-32,1
1690490251,2023-07-27 22:37,40.11,986.00,1011.79,214,26.31,11.70,-29,1
1690490311,2023-07-27 22:38,40.10,985.99,1011.77,214,26.28,11.66,-21,1
1690490371,2023-07-27 22:39,40.11,986.01,1011.79,214,26.31,11.70,-19,1
1690490431,2023-07-27 22:40,40.12,985.97,1011.75,214,26.31,11.70,-25,1
1690490491,2023-07-27 22:41,40.12,985.98,1011.76,214,26.32,11.71,-21,1
1690490551,2023-07-27 22:42,40.13,985.94,1011.73,214,26.30,11.70,-20,1
1690490611,2023-07-27 22:43,40.12,985.96,1011.74,214,26.28,11.67,-22,1
1690490671,2023-07-27 22:44,40.10,985.91,1011.69,214,26.30,11.68,-26,1
1690490731,2023-07-27 22:45,40.13,985.93,1011.71,214,26.30,11.70,-32,1
1690490791,2023-07-27 22:46,40.17,985.82,1011.60,214,26.31,11.72,-24,1
1690490915,2023-07-27 22:48,40.13,985.89,1011.67,214,26.31,11.70,-38,1
1690490975,2023-07-27 22:49,40.14,985.92,1011.70,214,26.31,11.71,-21,1
1690491035,2023-07-27 22:50,40.13,985.91,1011.69,214,26.29,11.69,-23,1
1690491096,2023-07-27 22:51,40.25,985.88,1011.67,214,26.30,11.74,-23,1
1690491156,2023-07-27 22:52,40.13,985.90,1011.68,214,26.26,11.66,-25,1
1690491216,2023-07-27 22:53,40.15,985.89,1011.67,214,26.30,11.70,-21,1
1690491276,2023-07-27 22:54,40.11,985.80,1011.58,214,26.30,11.69,-24,1
1690491337,2023-07-27 22:55,40.14,985.83,1011.61,214,26.30,11.70,-20,1
1690491397,2023-07-27 22:56,40.15,985.78,1011.56,214,26.30,11.70,-23,1
1690491457,2023-07-27 22:57,40.16,985.82,1011.60,214,26.25,11.66,-25,1
1690491517,2023-07-27 22:58,40.14,985.86,1011.64,214,26.29,11.69,-26,1
1690491578,2023-07-27 22:59,40.16,985.84,1011.62,214,26.30,11.71,-29,1
1690491638,2023-07-27 23:00,40.15,985.80,1011.59,214,26.30,11.70,-28,1
1690491698,2023-07-27 23:01,40.16,985.82,1011.60,214,26.30,11.71,-25,1
1690491759,2023-07-27 23:02,40.16,985.85,1011.63,214,25.91,11.36,-21,1
1690491819,2023-07-27 23:03,40.17,985.85,1011.63,214,26.30,11.71,-25,1
1690491879,2023-07-27 23:04,39.80,985.79,1011.58,214,26.30,11.57,-22,1
1690491939,2023-07-27 23:05,40.15,985.83,1011.61,214,26.27,11.68,-25,1
1690492000,2023-07-27 23:06,40.18,985.82,1011.60,214,26.26,11.68,-24,1
1690492060,2023-07-27 23:07,40.17,985.78,1011.56,214,26.29,11.70,-23,1
1690492120,2023-07-27 23:08,40.16,985.82,1011.61,214,26.29,11.70,-26,1
1690492180,2023-07-27 23:09,40.18,985.80,1011.58,214,26.29,11.71,-23,1
1690492240,2023-07-27 23:10,40.19,985.72,1011.51,214,26.28,11.70,-19,1
1690492300,2023-07-27 23:11,40.19,985.81,1011.59,214,26.29,11.71,-27,1
1690492361,2023-07-27 23:12,40.18,985.82,1011.60,214,26.29,11.71,-20,1
1690492421,2023-07-27 23:13,40.19,985.82,1011.60,214,26.26,11.68,-19,1
1690492481,2023-07-27 23:14,40.18,985.82,1011.60,214,26.28,11.70,-23,1
1690492541,2023-07-27 23:15,40.19,985.81,1011.59,214,26.29,11.71,-21,1
1690492602,2023-07-27 23:16,40.20,985.80,1011.58,214,26.28,11.70,-24,1
1690492662,2023-07-27 23:17,40.20,985.75,1011.53,214,26.28,11.70,-25,1
1690492722,2023-07-27 23:18,40.19,985.79,1011.58,214,26.29,11.71,-27,1
1690492782,2023-07-27 23:19,40.20,985.78,1011.56,214,26.28,11.70,-25,1
1690492843,2023-07-27 23:20,40.21,985.84,1011.62,214,26.29,11.71,-26,1
1690492903,2023-07-27 23:21,40.22,985.78,1011.57,214,26.28,11.71,-27,1
1690492963,2023-07-27 23:22,40.20,985.78,1011.57,214,26.28,11.70,-27,1
1690493023,2023-07-27 23:23,40.21,985.75,1011.53,214,26.24,11.67,-26,1
1690493083,2023-07-27 23:24,40.21,985.75,1011.54,214,26.26,11.69,-24,1
1690493144,2023-07-27 23:25,40.20,985.77,1011.56,214,26.26,11.69,-28,1
1690493204,2023-07-27 23:26,40.22,985.73,1011.52,214,26.27,11.70,-24,1
1690493264,2023-07-27 23:27,39.77,985.66,1011.44,214,26.28,11.54,-21,1
1690493324,2023-07-27 23:28,40.22,985.70,1011.48,214,26.27,11.70,-26,1
1690493384,2023-07-27 23:29,40.23,985.76,1011.54,214,26.26,11.70,-27,1
1690493445,2023-07-27 23:30,40.21,985.76,1011.54,214,26.27,11.70,-23,1
1690493505,2023-07-27 23:31,40.23,985.75,1011.53,214,26.24,11.68,-19,1
1690493565,2023-07-27 23:32,40.23,985.73,1011.52,214,26.27,11.70,-27,1
1690493625,2023-07-27 23:33,40.25,985.73,1011.52,214,26.27,11.71,-24,1
1690493686,2023-07-27 23:34,40.25,985.77,1011.56,214,26.27,11.71,-23,1
1690493746,2023-07-27 23:35,40.12,985.70,1011.48,214,26.27,11.67,-26,1
1690493806,2023-07-27 23:36,40.25,985.73,1011.51,214,26.27,11.71,-25,1
1690493866,2023-07-27 23:37,40.25,985.72,1011.50,214,26.27,11.71,-28,1
1690493927,2023-07-27 23:38,40.25,985.77,1011.55,214,26.27,11.71,-22,1
1690493987,2023-07-27 23:39,40.25,985.76,1011.55,214,26.27,11.71,-33,1
1690494047,2023-07-27 23:40,40.26,985.76,1011.54,214,26.25,11.70,-24,1
1690494108,2023-07-27 23:41,40.27,985.77,1011.55,214,26.22,11.68,-26,1
1690494168,2023-07-27 23:42,40.40,985.77,1011.55,214,26.25,11.75,-24,1
1690494228,2023-07-27 23:43,40.27,985.76,1011.54,214,26.27,11.72,-24,1
1690494288,2023-07-27 23:44,40.27,985.76,1011.54,214,26.26,11.71,-21,1
1690494348,2023-07-27 23:45,40.26,985.71,1011.49,214,26.27,11.72,-27,1
1690494409,2023-07-27 23:46,40.27,985.74,1011.53,214,26.27,11.72,-28,1
1690494469,2023-07-27 23:47,40.31,985.75,1011.54,214,26.24,11.71,-28,1
1690494529,2023-07-27 23:48,40.27,985.72,1011.50,214,26.26,11.71,-25,1
1690494589,2023-07-27 23:49,40.28,985.74,1011.53,214,26.26,11.71,-25,1
1690494650,2023-07-27 23:50,40.31,985.70,1011.49,214,26.26,11.73,-29,1
1690494710,2023-07-27 23:51,40.28,985.73,1011.51,214,26.26,11.72,-21,1
1690494770,2023-07-27 23:52,40.28,985.70,1011.48,214,26.26,11.71,-25,1
1690494830,2023-07-27 23:53,40.28,985.72,1011.51,214,26.27,11.72,-25,1
1690494891,2023-07-27 23:54,40.29,985.71,1011.49,214,26.26,11.72,-24,1
1690494951,2023-07-27 23:55,40.29,985.69,1011.47,214,26.26,11.72,-22,1
1690495011,2023-07-27 23:56,40.28,985.66,1011.44,214,26.26,11.72,-27,1
1690495072,2023-07-27 23:57,40.28,985.61,1011.40,214,26.22,11.68,-24,1
1690495132,2023-07-27 23:58,40.30,985.62,1011.41,214,26.25,11.71,-23,1
1690495192,2023-07-27 23:59,40.31,985.64,1011.42,214,26.26,11.73,-24,1