1690495252,2023-07-28 00:00,40.30,985.58,1011.37,214,26.26,11.72,-20,1
1690495313,2023-07-28 00:01,40.31,985.57,1011.35,214,26.26,11.73,-23,1
1690495373,2023-07-28 00:02,40.30,985.60,1011.38,214,26.26,11.72,-21,1
1690495433,2023-07-28 00:03,40.34,985.53,1011.32,214,26.22,11.70,-24,1
1690495493,2023-07-28 00:04,40.32,985.62,1011.41,214,26.24,11.71,-22,1
1690495554,2023-07-28 00:05,40.30,985.61,1011.39,214,26.26,11.72,-25,1
1690495614,2023-07-28 00:06,40.31,985.54,1011.32,214,26.25,11.72,-24,1
1690495674,2023-07-28 00:07,40.31,985.47,1011.25,214,26.24,11.71,-24,1
1690495735,2023-07-28 00:08,40.30,985.52,1011.30,214,26.26,11.72,-26,1
1690495795,2023-07-28 00:09,40.30,985.48,1011.26,214,26.25,11.71,-28,1
1690495855,2023-07-28 00:10,40.32,985.49,1011.28,214,26.25,11.72,-18,1
1690495916,2023-07-28 00:11,40.32,985.48,1011.26,214,26.22,11.70,-27,1
1690495976,2023-07-28 00:12,40.31,985.48,1011.26,214,26.24,11.71,-20,1
1690496036,2023-07-28 00:13,40.31,985.47,1011.25,214,26.24,11.71,-26,1
1690496096,2023-07-28 00:14,40.32,985.43,1011.21,214,26.25,11.72,-24,1
1690496157,2023-07-28 00:15,40.33,985.50,1011.28,214,26.25,11.73,-26,1
1690496217,2023-07-28 00:16,40.33,985.52,1011.30,214,26.25,11.73,-22,1
1690496277,2023-07-28 00:17,40.33,985.53,1011.31,214,26.22,11.70,-25,1
1690496337,2023-07-28 00:18,40.34,985.50,1011.28,214,26.24,11.72,-19,1
1690496398,2023-07-28 00:19,40.32,985.50,1011.29,214,26.25,11.72,-22,1
1690496458,2023-07-28 00:20,40.16,985.47,1011.25,214,26.25,11.66,-21,1
1690496518,2023-07-28 00:21,40.35,985.48,1011.27,214,26.24,11.72,-26,1
1690496579,2023-07-28 00:22,40.34,985.51,1011.29,214,26.24,11.72,-21,1
1690496639,2023-07-28 00:23,40.35,985.50,1011.28,214,26.25,11.73,-29,1
1690496699,2023-07-28 00:24,40.27,985.51,1011.30,214,26.24,11.69,-23,1
1690496759,2023-07-28 00:25,40.32,985.52,1011.31,214,26.23,11.70,-25,1
1690496820,2023-07-28 00:27,40.41,985.51,1011.29,214,26.23,11.74,-25,1
1690496880,2023-07-28 00:28,40.36,985.53,1011.31,214,26.23,11.72,-24,1
1690496940,2023-07-28 00:29,40.36,985.43,1011.22,214,26.24,11.73,-24,1
1690497000,2023-07-28 00:30,40.37,985.47,1011.25,214,26.24,11.73,-26,1
1690497061,2023-07-28 00:31,40.37,985.48,1011.26,214,26.23,11.72,-23,1
1690497121,2023-07-28 00:32,40.38,985.51,1011.30,214,26.23,11.72,-29,1
1690497181,2023-07-28 00:33,40.38,985.55,1011.34,214,26.18,11.68,-19,1
1690497241,2023-07-28 00:34,40.38,985.50,1011.29,214,26.24,11.73,-21,1
1690497302,2023-07-28 00:35,40.38,985.48,1011.26,214,26.23,11.72,-24,1
1690497362,2023-07-28 00:36,40.39,985.46,1011.24,214,26.24,11.74,-24,1
1690497422,2023-07-28 00:37,40.44,985.37,1011.15,214,26.23,11.75,-22,1
1690497483,2023-07-28 00:38,40.39,985.43,1011.21,214,26.22,11.72,-22,1
1690497543,2023-07-28 00:39,40.38,985.43,1011.22,214,26.21,11.71,-24,1
1690497603,2023-07-28 00:40,40.40,985.41,1011.20,214,26.22,11.72,-23,1
1690497663,2023-07-28 00:41,40.40,985.43,1011.21,214,26.19,11.70,-20,1
1690497724,2023-07-28 00:42,40.45,985.42,1011.20,214,26.20,11.73,-26,1
1690497784,2023-07-28 00:43,40.39,985.41,1011.19,214,26.23,11.73,-25,1
1690497844,2023-07-28 00:44,40.40,985.40,1011.19,214,26.23,11.73,-23,1
1690497904,2023-07-28 00:45,40.39,985.39,1011.18,214,26.23,11.73,-26,1
1690497965,2023-07-28 00:46,40.40,985.26,1011.04,214,26.22,11.73,-23,1
1690498025,2023-07-28 00:47,40.42,985.34,1011.12,214,26.23,11.74,-27,1
1690498085,2023-07-28 00:48,40.41,985.34,1011.13,214,26.22,11.73,-24,1
1690498145,2023-07-28 00:49,40.41,985.34,1011.12,214,26.22,11.73,-23,1
1690498206,2023-07-28 00:50,39.99,985.33,1011.11,214,26.23,11.58,-25,1
1690498266,2023-07-28 00:51,40.42,985.31,1011.09,214,26.23,11.74,-24,1
1690498326,2023-07-28 00:52,40.43,985.25,1011.03,214,26.22,11.73,-21,1
1690498386,2023-07-28 00:53,40.42,985.26,1011.04,214,26.23,11.74,-25,1
1690498447,2023-07-28 00:54,40.42,985.30,1011.08,214,26.22,11.73,-21,1
1690498507,2023-07-28 00:55,40.44,985.32,1011.10,214,26.22,11.74,-29,1
1690498567,2023-07-28 00:56,40.44,985.35,1011.14,214,26.23,11.75,-24,1
1690498627,2023-07-28 00:57,40.44,985.34,1011.13,214,26.19,11.71,-18,1
1690498688,2023-07-28 00:58,40.44,985.34,1011.12,214,26.20,11.72,-22,1
1690498748,2023-07-28 00:59,40.45,985.29,1011.07,214,26.21,11.73,-26,1
1690498808,2023-07-28 01:00,40.44,985.30,1011.08,214,26.23,11.75,-24,1
1690498868,2023-07-28 01:01,40.45,985.20,1010.98,214,26.21,11.73,-21,1
1690498929,2023-07-28 01:02,40.42,985.27,1011.05,214,26.22,11.73,-30,1
1690498989,2023-07-28 01:03,40.45,985.24,1011.02,214,26.22,11.74,-26,1
1690499049,2023-07-28 01:04,40.46,985.26,1011.04,214,26.20,11.73,-24,1
1690499109,2023-07-28 01:05,40.45,985.25,1011.03,214,26.22,11.74,-25,1
1690499170,2023-07-28 01:06,40.45,985.25,1011.03,214,26.22,11.74,-30,1
1690499230,2023-07-28 01:07,40.46,985.20,1010.98,214,26.22,11.75,-23,1
1690499290,2023-07-28 01:08,40.47,985.19,1010.97,214,26.21,11.74,-25,1
1690499351,2023-07-28 01:09,40.46,985.19,1010.97,214,26.22,11.75,-28,1
1690499411,2023-07-28 01:10,40.46,985.18,1010.96,214,26.21,11.74,-18,1
1690499471,2023-07-28 01:11,40.45,985.17,1010.95,214,26.21,11.73,-32,1
1690499532,2023-07-28 01:12,40.21,985.16,1010.94,214,26.17,11.61,-23,1
1690499592,2023-07-28 01:13,40.48,985.13,1010.92,214,26.21,11.75,-31,1
1690499652,2023-07-28 01:14,40.48,985.15,1010.93,214,26.20,11.74,-30,1
1690499712,2023-07-28 01:15,40.48,985.15,1010.93,214,26.22,11.76,-42,1
1690499773,2023-07-28 01:16,40.47,985.18,1010.96,214,26.21,11.74,-29,1
1690499833,2023-07-28 01:17,40.48,985.20,1010.98,214,26.21,11.75,-23,1
1690499893,2023-07-28 01:18,40.48,985.19,1010.98,214,26.18,11.72,-25,1
1690499953,2023-07-28 01:19,40.65,985.18,1010.97,214,26.20,11.80,-26,1
1690500014,2023-07-28 01:20,40.50,985.17,1010.96,214,26.20,11.75,-28,1
1690500074,2023-07-28 01:21,40.49,985.18,1010.96,214,26.21,11.75,-24,1
1690500134,2023-07-28 01:22,40.50,985.10,1010.89,214,26.21,11.75,-30,1
1690500195,2023-07-28 01:23,40.50,985.10,1010.88,214,26.20,11.75,-31,1
1690500255,2023-07-28 01:24,40.49,985.11,1010.89,214,26.21,11.75,-33,1
1690500315,2023-07-28 01:25,40.50,985.11,1010.89,214,26.21,11.75,-21,1
1690500375,2023-07-28 01:26,40.41,985.07,1010.86,214,26.17,11.68,-26,1
1690500436,2023-07-28 01:27,40.52,985.06,1010.84,214,26.19,11.74,-32,1
1690500496,2023-07-28 01:28,40.50,985.06,1010.84,214,26.20,11.75,-25,1
1690500556,2023-07-28 01:29,40.52,985.02,1010.80,214,26.21,11.76,-24,1
1690500616,2023-07-28 01:30,40.52,984.97,1010.76,214,26.20,11.75,-29,1
1690500677,2023-07-28 01:31,40.52,985.04,1010.83,214,26.21,11.76,-23,1
1690500737,2023-07-28 01:32,40.53,985.07,1010.86,214,26.21,11.76,-25,1
1690500797,2023-07-28 01:33,40.48,985.08,1010.87,214,26.19,11.73,-23,1
1690500858,2023-07-28 01:34,40.54,985.09,1010.87,214,26.21,11.77,-21,1
1690500918,2023-07-28 01:35,40.54,985.11,1010.89,214,26.20,11.76,-26,1
1690500978,2023-07-28 01:36,40.54,985.13,1010.92,214,26.20,11.76,-24,1
1690501039,2023-07-28 01:37,40.55,985.15,1010.93,214,26.20,11.76,-21,1
1690501099,2023-07-28 01:38,40.55,985.17,1010.95,214,26.20,11.76,-24,1
1690501159,2023-07-28 01:39,40.56,985.19,1010.97,214,26.20,11.77,-28,1
1690501219,2023-07-28 01:40,40.55,985.16,1010.95,214,26.20,11.76,-21,1
1690501280,2023-07-28 01:41,40.33,985.16,1010.94,214,26.17,11.65,-25,1
1690501340,2023-07-28 01:42,40.56,985.12,1010.90,214,26.20,11.77,-25,1
1690501400,2023-07-28 01:43,40.78,985.15,1010.94,214,26.20,11.85,-28,1
1690501460,2023-07-28 01:44,40.55,985.07,1010.86,214,26.20,11.76,-23,1
1690501521,2023-07-28 01:45,40.57,985.13,1010.91,214,26.20,11.77,-23,1
1690501581,2023-07-28 01:46,40.43,985.16,1010.94,214,26.19,11.71,-29,1
1690501641,2023-07-28 01:47,40.58,985.13,1010.91,214,26.19,11.77,-27,1
1690501702,2023-07-28 01:48,40.35,985.12,1010.90,214,26.19,11.68,-22,1
1690501762,2023-07-28 01:49,40.57,985.11,1010.89,214,26.19,11.76,-23,1
1690501822,2023-07-28 01:50,40.57,985.07,1010.85,214,26.20,11.77,-26,1
1690501882,2023-07-28 01:51,40.58,985.10,1010.88,214,26.20,11.77,-29,1
1690501942,2023-07-28 01:52,40.56,985.11,1010.90,214,26.20,11.77,-27,1
1690502002,2023-07-28 01:53,40.58,985.11,1010.89,214,26.20,11.77,-27,1
1690502062,2023-07-28 01:54,40.59,985.14,1010.93,214,25.86,11.47,-25,1
1690502123,2023-07-28 01:55,40.58,985.12,1010.90,214,25.92,11.52,-22,1
1690502183,2023-07-28 01:56,40.57,985.09,1010.87,214,26.05,11.64,-25,1
1690502243,2023-07-28 01:57,40.60,985.06,1010.84,214,26.12,11.71,-27,1
1690502303,2023-07-28 01:58,40.59,985.08,1010.87,214,26.20,11.78,-26,1
1690502363,2023-07-28 01:59,40.59,985.07,1010.86,214,25.67,11.30,-25,1
1690502423,2023-07-28 02:00,40.59,985.05,1010.83,214,25.94,11.55,-19,1
1690502483,2023-07-28 02:01,40.60,985.03,1010.81,214,26.05,11.65,-23,1
1690502543,2023-07-28 02:02,40.58,985.02,1010.80,214,26.16,11.74,-19,1
1690502603,2023-07-28 02:03,40.60,984.59,1010.38,214,26.19,11.77,-19,1
1690502664,2023-07-28 02:04,40.52,984.34,1010.13,214,26.18,11.73,-20,1
1690502724,2023-07-28 02:05,40.59,984.84,1010.62,214,26.19,11.77,-21,1
1690502784,2023-07-28 02:06,40.62,985.02,1010.81,214,26.13,11.73,-26,1
1690502844,2023-07-28 02:07,40.61,984.79,1010.57,214,26.18,11.77,-29,1
1690502904,2023-07-28 02:08,40.61,984.39,1010.17,214,26.17,11.76,-25,1
1690502964,2023-07-28 02:09,40.62,984.64,1010.42,214,26.19,11.78,-32,1
1690503024,2023-07-28 02:10,40.63,984.87,1010.65,214,26.19,11.78,-22,1
1690503084,2023-07-28 02:11,40.62,984.96,1010.74,214,26.18,11.77,-20,1
1690503144,2023-07-28 02:12,40.63,984.89,1010.68,214,26.18,11.77,-21,1
1690503204,2023-07-28 02:13,40.62,984.97,1010.75,214,26.17,11.76,-23,1
1690503264,2023-07-28 02:14,40.62,984.65,1010.44,214,26.17,11.76,-21,1
1690503325,2023-07-28 02:15,40.64,984.82,1010.61,214,26.19,11.79,-22,1
1690503385,2023-07-28 02:16,40.61,984.89,1010.67,214,26.18,11.77,-24,1
1690503445,2023-07-28 02:17,40.63,984.86,1010.64,214,26.16,11.76,-26,1
1690503505,2023-07-28 02:18,40.64,984.86,1010.64,214,26.17,11.77,-25,1
1690503565,2023-07-28 02:19,40.64,984.89,1010.68,214,26.18,11.78,-29,1
1690503625,2023-07-28 02:20,40.64,984.87,1010.66,214,26.17,11.77,-25,1
1690503685,2023-07-28 02:21,40.83,984.91,1010.69,214,26.18,11.85,-23,1
1690503745,2023-07-28 02:22,40.64,984.88,1010.66,214,26.16,11.76,-27,1
1690503805,2023-07-28 02:23,40.66,984.87,1010.65,214,26.18,11.78,-31,1
1690503865,2023-07-28 02:24,40.64,984.85,1010.63,214,26.18,11.78,-24,1
1690503926,2023-07-28 02:25,40.64,984.83,1010.61,214,26.17,11.77,-26,1
1690503986,2023-07-28 02:26,40.66,984.80,1010.58,214,26.17,11.78,-22,1
1690504046,2023-07-28 02:27,40.69,984.81,1010.60,214,26.18,11.80,-25,1
1690504106,2023-07-28 02:28,40.67,984.78,1010.56,214,26.17,11.78,-31,1
1690504166,2023-07-28 02:29,40.67,984.77,1010.56,214,26.17,11.78,-29,1
1690504226,2023-07-28 02:30,40.66,984.77,1010.55,214,26.17,11.78,-22,1
1690504286,2023-07-28 02:31,40.66,984.76,1010.54,214,26.18,11.79,-26,1
1690504346,2023-07-28 02:32,40.67,984.78,1010.56,214,26.18,11.79,-21,1
1690504406,2023-07-28 02:33,40.58,984.77,1010.55,214,26.17,11.75,-27,1
1690504466,2023-07-28 02:34,40.67,984.80,1010.59,214,26.17,11.78,-25,1
1690504527,2023-07-28 02:35,40.67,984.75,1010.54,214,26.17,11.78,-21,1
1690504587,2023-07-28 02:36,40.67,984.74,1010.52,214,26.14,11.75,-26,1
1690504647,2023-07-28 02:37,40.68,984.74,1010.53,214,26.15,11.77,-29,1
1690504707,2023-07-28 02:38,40.70,984.76,1010.54,214,26.17,11.79,-21,1
1690504767,2023-07-28 02:39,40.68,984.72,1010.50,214,26.17,11.78,-22,1
1690504827,2023-07-28 02:40,40.69,984.71,1010.50,214,26.14,11.76,-20,1
1690504887,2023-07-28 02:41,40.67,984.74,1010.53,214,26.12,11.74,-22,1
1690504947,2023-07-28 02:42,40.69,984.73,1010.52,214,26.16,11.78,-27,1
1690505007,2023-07-28 02:43,40.62,984.69,1010.47,214,26.15,11.74,-23,1
1690505067,2023-07-28 02:44,40.69,984.73,1010.51,214,26.17,11.79,-22,1
1690505128,2023-07-28 02:45,40.67,984.62,1010.40,214,26.17,11.78,-28,1
1690505188,2023-07-28 02:46,40.67,984.73,1010.51,214,26.13,11.75,-20,1
1690505248,2023-07-28 02:47,40.69,984.75,1010.53,214,26.16,11.78,-29,1
1690505308,2023-07-28 02:48,40.69,984.70,1010.49,214,26.16,11.78,-24,1
1690505368,2023-07-28 02:49,40.68,984.68,1010.46,214,26.17,11.79,-27,1
1690505428,2023-07-28 02:50,40.68,984.68,1010.47,214,26.16,11.78,-25,1
1690505488,2023-07-28 02:51,40.70,984.70,1010.48,214,26.17,11.79,-24,1
1690505548,2023-07-28 02:52,40.50,984.68,1010.46,214,26.16,11.71,-20,1
1690505608,2023-07-28 02:53,40.70,984.67,1010.45,214,26.13,11.76,-25,1
1690505668,2023-07-28 02:54,40.67,984.66,1010.45,214,26.17,11.78,-28,1
1690505729,2023-07-28 02:55,40.68,984.58,1010.37,214,26.16,11.78,-28,1
1690505789,2023-07-28 02:56,40.69,984.63,1010.41,214,26.16,11.78,-27,1
1690505849,2023-07-28 02:57,40.69,984.64,1010.42,214,26.14,11.76,-25,1
1690505909,2023-07-28 02:58,40.15,984.61,1010.39,214,26.15,11.57,-21,1
1690505969,2023-07-28 02:59,40.69,984.57,1010.36,214,26.15,11.77,-25,1
1690506029,2023-07-28 03:00,40.70,984.59,1010.37,214,26.16,11.78,-21,1
1690506089,2023-07-28 03:01,40.69,984.53,1010.31,214,26.15,11.77,-24,1
1690506149,2023-07-28 03:02,40.69,984.53,1010.32,214,26.08,11.71,-24,1
1690506209,2023-07-28 03:03,40.67,984.51,1010.29,214,26.15,11.76,-26,1
1690506269,2023-07-28 03:04,40.32,984.49,1010.27,214,26.16,11.64,-26,1
1690506329,2023-07-28 03:05,40.67,984.42,1010.21,214,26.15,11.76,-20,1
1690506390,2023-07-28 03:06,40.69,984.34,1010.13,214,26.16,11.78,-22,1
1690506450,2023-07-28 03:07,40.70,984.34,1010.12,214,26.15,11.77,-23,1
1690506510,2023-07-28 03:08,40.67,984.38,1010.17,214,26.16,11.77,-27,1
1690506570,2023-07-28 03:09,40.77,984.34,1010.12,214,26.16,11.81,-24,1
1690506630,2023-07-28 03:10,40.84,984.32,1010.11,214,26.16,11.83,-20,1
1690506690,2023-07-28 03:11,40.68,984.23,1010.02,214,26.15,11.77,-23,1
1690506750,2023-07-28 03:12,40.66,984.27,1010.05,214,26.16,11.77,-21,1
1690506810,2023-07-28 03:13,40.69,984.30,1010.08,214,26.16,11.78,-30,1
1690506870,2023-07-28 03:14,40.67,984.30,1010.08,214,26.16,11.77,-19,1
1690506931,2023-07-28 03:15,40.67,984.30,1010.08,214,26.15,11.76,-24,1
1690506991,2023-07-28 03:16,40.67,984.31,1010.09,214,26.13,11.75,-27,1
1690507051,2023-07-28 03:17,40.67,984.26,1010.04,214,26.15,11.76,-25,1
1690507111,2023-07-28 03:18,40.70,984.25,1010.04,214,26.15,11.77,-22,1
1690507171,2023-07-28 03:19,40.70,984.25,1010.03,214,26.14,11.76,-21,1
1690507231,2023-07-28 03:20,40.67,984.25,1010.04,214,26.11,11.73,-30,1
1690507291,2023-07-28 03:21,40.65,984.21,1009.99,214,26.13,11.74,-29,1
1690507351,2023-07-28 03:22,40.66,984.20,1009.98,214,26.14,11.75,-20,1
1690507411,2023-07-28 03:23,40.67,984.16,1009.94,214,26.15,11.76,-19,1
1690507471,2023-07-28 03:24,40.65,984.20,1009.98,214,26.15,11.76,-24,1
1690507532,2023-07-28 03:25,40.66,984.16,1009.94,214,26.14,11.75,-21,1
1690507592,2023-07-28 03:26,40.67,984.17,1009.95,214,26.14,11.76,-27,1
1690507652,2023-07-28 03:27,40.95,984.18,1009.96,214,26.15,11.87,-27,1
1690507712,2023-07-28 03:28,40.65,984.18,1009.96,214,26.15,11.76,-22,1
1690507772,2023-07-28 03:29,40.33,984.01,1009.79,214,26.15,11.64,-23,1
1690507832,2023-07-28 03:30,40.52,984.09,1009.87,214,26.15,11.71,-24,1
1690507893,2023-07-28 03:31,40.65,984.09,1009.87,214,26.15,11.76,-27,1
1690507953,2023-07-28 03:32,40.43,984.10,1009.88,214,26.15,11.68,-26,1
1690508014,2023-07-28 03:33,40.66,984.09,1009.87,214,26.15,11.76,-24,1
1690508074,2023-07-28 03:34,40.66,984.03,1009.81,214,26.15,11.76,-25,1
1690508134,2023-07-28 03:35,40.65,984.04,1009.83,214,26.15,11.76,-28,1
1690508195,2023-07-28 03:36,40.65,984.05,1009.84,214,26.15,11.76,-25,1
1690508255,2023-07-28 03:37,40.63,984.04,1009.82,214,26.15,11.75,-28,1
1690508315,2023-07-28 03:38,40.65,984.07,1009.85,214,26.15,11.76,-21,1
1690508376,2023-07-28 03:39,40.64,984.06,1009.85,214,26.13,11.73,-19,1
1690508436,2023-07-28 03:40,40.65,984.06,1009.84,214,26.12,11.73,-24,1
1690508496,2023-07-28 03:41,40.62,984.06,1009.84,214,26.14,11.74,-24,1
1690508556,2023-07-28 03:42,40.64,984.00,1009.78,214,26.15,11.75,-30,1
1690508617,2023-07-28 03:43,40.63,983.98,1009.76,214,26.15,11.75,-23,1
1690508677,2023-07-28 03:44,40.89,984.02,1009.81,214,26.11,11.81,-27,1
1690508737,2023-07-28 03:45,40.63,984.02,1009.80,214,26.09,11.69,-19,1
1690508797,2023-07-28 03:46,40.64,984.04,1009.82,214,26.14,11.74,-22,1
1690508858,2023-07-28 03:47,40.62,984.04,1009.83,214,26.14,11.73,-27,1
1690508918,2023-07-28 03:48,40.64,984.04,1009.82,214,26.14,11.74,-25,1
1690508978,2023-07-28 03:49,40.62,984.00,1009.78,214,26.14,11.73,-21,1
1690509039,2023-07-28 03:50,40.64,984.05,1009.84,214,26.14,11.74,-25,1
1690509099,2023-07-28 03:51,40.62,984.05,1009.84,214,26.13,11.73,-34,1
1690509159,2023-07-28 03:52,40.38,984.08,1009.86,214,26.14,11.65,-24,1
1690509220,2023-07-28 03:53,40.78,984.05,1009.83,214,26.11,11.77,-20,1
1690509280,2023-07-28 03:54,40.62,984.05,1009.83,214,26.13,11.73,-19,1
1690509340,2023-07-28 03:55,40.62,984.00,1009.78,214,26.14,11.73,-27,1
1690509400,2023-07-28 03:56,40.56,984.00,1009.79,214,26.13,11.71,-25,1
1690509461,2023-07-28 03:57,40.62,983.94,1009.72,214,26.14,11.73,-28,1
1690509521,2023-07-28 03:58,40.20,984.01,1009.79,214,26.14,11.58,-24,1
1690509581,2023-07-28 03:59,40.62,983.96,1009.74,214,26.07,11.67,-27,1
1690509641,2023-07-28 04:00,40.62,983.99,1009.77,214,26.13,11.73,-28,1
1690509702,2023-07-28 04:01,40.62,983.97,1009.75,214,26.14,11.73,-24,1
1690509762,2023-07-28 04:02,40.83,983.94,1009.72,214,26.14,11.82,-22,1
1690509822,2023-07-28 04:03,40.62,983.93,1009.71,214,26.14,11.73,-23,1
1690509882,2023-07-28 04:04,40.61,983.95,1009.73,214,26.14,11.73,-21,1
1690509943,2023-07-28 04:05,40.62,983.99,1009.78,214,26.14,11.73,-25,1
1690510003,2023-07-28 04:06,40.61,984.02,1009.80,214,26.14,11.73,-21,1
1690510063,2023-07-28 04:07,40.71,984.06,1009.84,214,26.14,11.77,-27,1
1690510124,2023-07-28 04:08,40.62,984.06,1009.84,214,26.13,11.73,-21,1
1690510184,2023-07-28 04:09,40.61,984.06,1009.85,214,26.12,11.71,-19,1
1690510244,2023-07-28 04:10,40.60,984.06,1009.84,214,26.14,11.73,-24,1
1690510304,2023-07-28 04:11,40.61,984.06,1009.85,214,26.14,11.73,-22,1
1690510365,2023-07-28 04:12,40.63,984.08,1009.86,214,26.14,11.74,-27,1
1690510425,2023-07-28 04:13,40.61,984.06,1009.84,214,26.14,11.73,-27,1
1690510485,2023-07-28 04:14,40.60,984.06,1009.84,214,26.12,11.71,-26,1
1690510546,2023-07-28 04:15,40.61,984.04,1009.82,214,26.13,11.72,-27,1
1690510606,2023-07-28 04:16,40.61,984.03,1009.82,214,26.13,11.72,-25,1
1690510666,2023-07-28 04:17,40.60,983.99,1009.77,214,26.14,11.73,-25,1
1690510726,2023-07-28 04:18,40.61,983.98,1009.77,214,26.14,11.73,-30,1
1690510787,2023-07-28 04:19,40.87,984.05,1009.83,214,26.13,11.82,-29,1
1690510847,2023-07-28 04:20,40.58,984.06,1009.84,214,26.13,11.71,-20,1
1690510907,2023-07-28 04:21,40.62,984.03,1009.81,214,26.13,11.73,-27,1
1690510968,2023-07-28 04:22,40.56,984.06,1009.84,214,26.14,11.71,-25,1
1690511028,2023-07-28 04:23,40.58,983.99,1009.77,214,26.13,11.71,-22,1
1690511088,2023-07-28 04:24,40.59,983.94,1009.73,214,26.14,11.72,-18,1
1690511149,2023-07-28 04:25,40.56,983.91,1009.69,214,26.09,11.67,-22,1
1690511209,2023-07-28 04:26,40.56,983.86,1009.65,214,26.10,11.68,-20,1
1690511269,2023-07-28 04:27,40.53,983.88,1009.67,214,26.13,11.69,-26,1
1690511329,2023-07-28 04:28,40.58,983.87,1009.65,214,26.13,11.71,-24,1
1690511390,2023-07-28 04:29,40.61,983.89,1009.67,214,26.12,11.71,-24,1
1690511450,2023-07-28 04:30,40.53,983.92,1009.70,214,26.13,11.69,-22,1
1690511510,2023-07-28 04:31,40.58,983.92,1009.70,214,26.10,11.69,-24,1
1690511570,2023-07-28 04:32,40.57,983.91,1009.69,214,26.12,11.70,-22,1
1690511630,2023-07-28 04:33,40.68,983.92,1009.70,214,26.12,11.74,-29,1
1690511691,2023-07-28 04:34,40.56,983.90,1009.69,214,26.13,11.71,-26,1
1690511751,2023-07-28 04:35,40.58,983.88,1009.66,214,26.12,11.70,-26,1
1690511811,2023-07-28 04:36,40.56,983.85,1009.63,214,26.13,11.71,-30,1
1690511871,2023-07-28 04:37,40.58,983.87,1009.65,214,26.12,11.70,-26,1
1690511932,2023-07-28 04:38,40.58,983.86,1009.64,214,26.11,11.70,-20,1
1690511992,2023-07-28 04:39,40.67,983.89,1009.67,214,26.13,11.75,-25,1
1690512052,2023-07-28 04:40,40.58,983.86,1009.65,214,26.13,11.71,-27,1
1690512113,2023-07-28 04:41,40.56,983.91,1009.69,214,26.10,11.68,-26,1
1690512173,2023-07-28 04:42,40.57,983.87,1009.65,214,26.12,11.70,-17,1
1690512233,2023-07-28 04:43,40.57,983.89,1009.68,214,26.13,11.71,-29,1
1690512293,2023-07-28 04:44,40.56,983.90,1009.68,214,26.13,11.71,-29,1
1690512354,2023-07-28 04:45,40.57,983.86,1009.65,214,26.13,11.71,-25,1
1690512414,2023-07-28 04:46,40.57,983.95,1009.73,214,26.11,11.69,-31,1
1690512474,2023-07-28 04:47,40.57,983.96,1009.74,214,26.07,11.66,-20,1
1690512535,2023-07-28 04:48,40.58,983.94,1009.73,214,26.12,11.70,-22,1
1690512595,2023-07-28 04:49,40.69,983.88,1009.66,214,26.12,11.74,-24,1
1690512655,2023-07-28 04:50,40.55,983.89,1009.67,214,26.12,11.69,-28,1
1690512715,2023-07-28 04:51,40.56,983.82,1009.60,214,26.12,11.70,-22,1
1690512776,2023-07-28 04:52,40.57,983.83,1009.62,214,26.13,11.71,-21,1
1690512836,2023-07-28 04:53,40.56,983.85,1009.63,214,26.13,11.71,-20,1
1690512896,2023-07-28 04:54,40.57,983.83,1009.61,214,26.12,11.70,-30,1
1690512956,2023-07-28 04:55,40.55,983.80,1009.58,214,26.12,11.69,-22,1
1690513017,2023-07-28 04:56,40.55,983.80,1009.59,214,26.08,11.66,-27,1
1690513077,2023-07-28 04:57,40.56,983.78,1009.56,214,26.12,11.70,-26,1
1690513137,2023-07-28 04:58,40.56,983.77,1009.56,214,26.12,11.70,-24,1
1690513197,2023-07-28 04:59,40.55,983.69,1009.47,214,26.12,11.69,-26,1
1690513321,2023-07-28 05:02,40.56,983.78,1009.56,214,26.09,11.67,-22,1
1690513381,2023-07-28 05:03,40.54,983.75,1009.53,214,26.12,11.69,-22,1
1690513441,2023-07-28 05:04,40.55,983.73,1009.51,214,26.13,11.70,-25,1
1690513502,2023-07-28 05:05,40.56,983.68,1009.46,214,26.12,11.70,-28,1
1690513562,2023-07-28 05:06,40.54,983.74,1009.52,214,26.12,11.69,-28,1
1690513622,2023-07-28 05:07,40.56,983.70,1009.48,214,26.02,11.61,-19,1
1690513682,2023-07-28 05:08,40.54,983.69,1009.47,214,26.10,11.67,-22,1
1690513743,2023-07-28 05:09,40.54,983.69,1009.48,214,26.11,11.68,-27,1
1690513803,2023-07-28 05:10,40.64,983.72,1009.51,214,26.12,11.72,-25,1
1690513863,2023-07-28 05:11,40.55,983.68,1009.46,214,26.12,11.69,-28,1
1690513923,2023-07-28 05:12,40.53,983.59,1009.37,214,26.12,11.69,-24,1
1690513984,2023-07-28 05:13,40.55,983.69,1009.48,214,26.12,11.69,-25,1
1690514044,2023-07-28 05:14,40.54,983.69,1009.48,214,26.12,11.69,-32,1
1690514104,2023-07-28 05:15,40.55,983.74,1009.52,214,26.12,11.69,-20,1
1690514165,2023-07-28 05:16,40.54,983.71,1009.49,214,26.08,11.65,-22,1
1690514225,2023-07-28 05:17,40.54,983.69,1009.47,214,26.10,11.67,-28,1
1690514285,2023-07-28 05:18,40.53,983.64,1009.43,214,26.11,11.67,-19,1
1690514345,2023-07-28 05:19,40.54,983.61,1009.40,214,26.12,11.69,-28,1
1690514406,2023-07-28 05:20,40.44,983.59,1009.37,214,26.12,11.65,-28,1
1690514466,2023-07-28 05:21,40.55,983.57,1009.36,214,26.12,11.69,-28,1
1690514526,2023-07-28 05:22,40.55,983.59,1009.37,214,26.07,11.65,-25,1
1690514587,2023-07-28 05:23,40.53,983.59,1009.37,214,26.11,11.67,-29,1
1690514647,2023-07-28 05:24,40.46,983.60,1009.38,214,26.12,11.66,-25,1
1690514707,2023-07-28 05:25,40.41,983.59,1009.37,214,26.11,11.63,-27,1
1690514767,2023-07-28 05:26,40.55,983.56,1009.35,214,26.11,11.68,-20,1
1690514828,2023-07-28 05:27,40.53,983.55,1009.33,214,26.12,11.68,-25,1
1690514888,2023-07-28 05:28,40.52,983.52,1009.30,214,26.12,11.68,-21,1
1690514948,2023-07-28 05:29,40.41,983.46,1009.24,214,26.12,11.64,-26,1
1690515009,2023-07-28 05:30,40.53,983.48,1009.26,214,26.07,11.64,-29,1
1690515069,2023-07-28 05:31,40.53,983.46,1009.24,214,26.09,11.66,-24,1
1690515129,2023-07-28 05:32,40.53,983.47,1009.25,214,26.11,11.67,-27,1
1690515189,2023-07-28 05:33,40.52,983.51,1009.30,214,26.12,11.68,-21,1
1690515249,2023-07-28 05:34,40.53,983.48,1009.27,214,26.12,11.68,-26,1
1690515310,2023-07-28 05:35,40.53,983.44,1009.22,214,26.12,11.68,-27,1
1690515370,2023-07-28 05:36,40.54,983.49,1009.27,214,26.11,11.68,-28,1
1690515430,2023-07-28 05:37,40.54,983.45,1009.23,214,26.09,11.66,-25,1
1690515491,2023-07-28 05:38,40.53,983.46,1009.24,214,26.11,11.67,-26,1
1690515551,2023-07-28 05:39,40.54,983.45,1009.24,214,26.11,11.68,-22,1
1690515611,2023-07-28 05:40,40.54,983.37,1009.15,214,26.11,11.68,-27,1
1690515672,2023-07-28 05:41,40.66,983.45,1009.23,214,26.10,11.71,-26,1
1690515732,2023-07-28 05:42,40.53,983.47,1009.25,214,26.11,11.67,-23,1
1690515792,2023-07-28 05:43,40.54,983.50,1009.28,214,26.09,11.66,-26,1
1690515852,2023-07-28 05:44,40.54,983.52,1009.30,214,26.11,11.68,-25,1
1690515913,2023-07-28 05:45,40.53,983.54,1009.32,214,26.06,11.63,-19,1
1690515973,2023-07-28 05:46,40.51,983.46,1009.24,214,26.11,11.67,-28,1
1690516033,2023-07-28 05:47,40.53,983.51,1009.30,214,26.11,11.67,-24,1
1690516094,2023-07-28 05:48,40.52,983.41,1009.19,214,26.11,11.67,-24,1
1690516154,2023-07-28 05:49,40.53,983.53,1009.31,214,26.11,11.67,-29,1
1690516214,2023-07-28 05:50,40.53,983.56,1009.34,214,26.11,11.67,-23,1
1690516274,2023-07-28 05:51,40.52,983.54,1009.32,214,26.07,11.63,-24,1
1690516335,2023-07-28 05:52,40.53,983.54,1009.33,214,26.10,11.67,-23,1
1690516395,2023-07-28 05:53,40.52,983.59,1009.37,214,26.11,11.67,-27,1
1690516455,2023-07-28 05:54,40.52,983.54,1009.33,214,26.11,11.67,-26,1
1690516516,2023-07-28 05:55,40.53,983.55,1009.33,214,26.10,11.67,-26,1
1690516576,2023-07-28 05:56,40.53,983.54,1009.33,214,26.10,11.67,-24,1
1690516636,2023-07-28 05:57,40.52,983.56,1009.34,214,26.11,11.67,-24,1
1690516696,2023-07-28 05:58,40.52,983.56,1009.35,214,26.11,11.67,-20,1
1690516757,2023-07-28 05:59,40.53,983.55,1009.33,214,26.07,11.64,-26,1
1690516817,2023-07-28 06:00,40.53,983.45,1009.23,214,26.09,11.66,-24,1
1690516877,2023-07-28 06:01,40.52,983.53,1009.31,214,26.10,11.66,-22,1
1690516938,2023-07-28 06:02,40.61,983.49,1009.27,214,26.10,11.70,-24,1
1690516998,2023-07-28 06:03,40.53,983.55,1009.33,214,26.11,11.67,-23,1
1690517058,2023-07-28 06:04,40.53,983.53,1009.31,214,26.10,11.67,-22,1
1690517119,2023-07-28 06:05,40.52,983.52,1009.30,214,26.09,11.65,-28,1
1690517179,2023-07-28 06:06,40.52,983.51,1009.29,214,26.11,11.67,-20,1
1690517239,2023-07-28 06:07,40.51,983.51,1009.29,214,26.11,11.67,-23,1
1690517299,2023-07-28 06:08,40.51,983.40,1009.18,214,26.10,11.66,-29,1
1690517360,2023-07-28 06:09,40.52,983.49,1009.27,214,26.10,11.66,-27,1
1690517420,2023-07-28 06:10,40.52,983.47,1009.26,214,26.10,11.66,-26,1
1690517480,2023-07-28 06:11,40.52,983.48,1009.27,214,26.09,11.65,-20,1
1690517541,2023-07-28 06:12,40.51,983.48,1009.26,214,26.09,11.65,-31,1
1690517601,2023-07-28 06:13,40.51,983.46,1009.25,214,26.09,11.65,-24,1
1690517661,2023-07-28 06:14,40.52,983.47,1009.26,214,26.10,11.66,-25,1
1690517721,2023-07-28 06:15,40.50,983.42,1009.20,214,26.10,11.66,-24,1
1690517782,2023-07-28 06:16,40.51,983.37,1009.15,214,26.11,11.67,-25,1
1690517842,2023-07-28 06:17,40.50,983.39,1009.18,214,26.09,11.64,-26,1
1690517902,2023-07-28 06:18,40.51,983.36,1009.14,214,26.07,11.63,-21,1
1690517963,2023-07-28 06:19,40.51,983.36,1009.14,214,26.10,11.66,-27,1
1690518023,2023-07-28 06:20,40.53,983.35,1009.14,214,26.10,11.67,-25,1
1690518083,2023-07-28 06:21,40.34,983.30,1009.08,214,26.10,11.60,-28,1
1690518143,2023-07-28 06:22,40.48,983.29,1009.08,214,26.10,11.65,-28,1
1690518203,2023-07-28 06:23,40.51,983.30,1009.09,214,25.83,11.42,-20,1
1690518263,2023-07-28 06:24,40.48,983.29,1009.08,214,25.74,11.33,-24,1
1690518323,2023-07-28 06:25,40.59,983.27,1009.06,214,25.97,11.57,-27,1
1690518383,2023-07-28 06:26,40.50,983.25,1009.03,214,26.09,11.64,-26,1
1690518444,2023-07-28 06:27,40.50,983.26,1009.04,214,26.11,11.66,-20,1
1690518504,2023-07-28 06:28,40.55,983.26,1009.05,214,25.62,11.24,-23,1
1690518564,2023-07-28 06:29,40.50,983.28,1009.06,214,25.98,11.55,-26,1
1690518624,2023-07-28 06:30,40.50,983.27,1009.05,214,26.08,11.64,-23,1
1690518684,2023-07-28 06:31,40.50,983.25,1009.04,214,26.10,11.65,-22,1
1690518744,2023-07-28 06:32,40.49,982.74,1008.53,214,26.08,11.63,-29,1
1690518804,2023-07-28 06:33,40.47,982.82,1008.60,214,26.07,11.62,-23,1
1690518864,2023-07-28 06:34,40.35,983.13,1008.91,214,26.09,11.59,-23,1
1690518924,2023-07-28 06:35,40.47,983.23,1009.01,214,26.10,11.64,-23,1
1690518985,2023-07-28 06:36,40.47,983.05,1008.83,214,26.00,11.55,-26,1
1690519045,2023-07-28 06:37,40.65,982.78,1008.56,214,26.07,11.69,-23,1
1690519105,2023-07-28 06:38,40.46,983.18,1008.97,214,26.09,11.63,-27,1
1690519165,2023-07-28 06:39,40.47,983.16,1008.94,214,26.10,11.64,-26,1
1690519225,2023-07-28 06:40,40.47,983.17,1008.95,214,26.10,11.64,-21,1
1690519285,2023-07-28 06:41,40.48,983.11,1008.90,214,26.10,11.65,-24,1
1690519345,2023-07-28 06:42,40.48,983.03,1008.81,214,26.10,11.65,-24,1
1690519405,2023-07-28 06:43,40.50,983.20,1008.98,214,26.10,11.65,-25,1
1690519465,2023-07-28 06:44,40.48,983.22,1009.01,214,26.07,11.62,-28,1
1690519526,2023-07-28 06:45,40.36,983.23,1009.02,214,26.10,11.60,-24,1
1690519586,2023-07-28 06:46,40.49,983.24,1009.02,214,26.10,11.65,-22,1
1690519646,2023-07-28 06:47,40.47,983.25,1009.03,214,26.09,11.64,-20,1
1690519706,2023-07-28 06:48,40.48,983.25,1009.03,214,26.02,11.58,-24,1
1690519766,2023-07-28 06:49,40.47,983.23,1009.01,214,26.09,11.64,-20,1
1690519826,2023-07-28 06:50,40.48,983.23,1009.01,214,26.10,11.65,-26,1
1690519886,2023-07-28 06:51,40.48,983.22,1009.00,214,26.09,11.64,-18,1
1690519946,2023-07-28 06:52,40.49,983.12,1008.90,214,26.10,11.65,-22,1
1690520007,2023-07-28 06:53,40.48,983.15,1008.93,214,26.09,11.64,-21,1
1690520067,2023-07-28 06:54,40.47,983.16,1008.94,214,26.10,11.64,-24,1
1690520127,2023-07-28 06:55,40.46,983.14,1008.93,214,26.09,11.63,-23,1
1690520187,2023-07-28 06:56,40.46,983.16,1008.95,214,26.09,11.63,-27,1
1690520247,2023-07-28 06:57,40.47,983.12,1008.90,214,26.10,11.64,-25,1
1690520307,2023-07-28 06:58,40.47,983.16,1008.94,214,26.10,11.64,-28,1
1690520367,2023-07-28 06:59,40.48,983.18,1008.96,214,26.10,11.65,-23,1
1690520428,2023-07-28 07:00,40.44,983.15,1008.93,214,26.10,11.63,-24,1
1690520488,2023-07-28 07:01,40.47,983.15,1008.94,214,26.10,11.64,-24,1
1690520548,2023-07-28 07:02,40.40,983.16,1008.95,214,26.08,11.60,-23,1
1690520608,2023-07-28 07:03,40.46,983.17,1008.96,214,26.04,11.59,-18,1
1690520668,2023-07-28 07:04,40.45,983.17,1008.95,214,26.09,11.63,-30,1
1690520728,2023-07-28 07:05,40.45,983.15,1008.93,214,26.09,11.63,-22,1
1690520788,2023-07-28 07:06,40.31,983.15,1008.93,214,26.07,11.56,-26,1
1690520848,2023-07-28 07:07,40.46,983.15,1008.93,214,26.08,11.62,-28,1
1690520908,2023-07-28 07:08,40.45,983.16,1008.94,214,26.08,11.62,-27,1
1690520969,2023-07-28 07:09,40.44,983.13,1008.91,214,26.09,11.62,-32,1
1690521029,2023-07-28 07:10,40.44,983.11,1008.90,214,26.09,11.62,-22,1
1690521089,2023-07-28 07:11,40.44,983.04,1008.83,214,26.09,11.62,-24,1
1690521149,2023-07-28 07:12,40.46,983.06,1008.85,214,26.10,11.64,-26,1
1690521209,2023-07-28 07:13,40.44,983.12,1008.90,214,26.09,11.62,-28,1
1690521269,2023-07-28 07:14,40.47,983.11,1008.90,214,26.10,11.64,-26,1
1690521329,2023-07-28 07:15,40.44,983.06,1008.84,214,26.10,11.63,-27,1
1690521390,2023-07-28 07:16,40.44,983.02,1008.80,214,26.10,11.63,-23,1
1690521450,2023-07-28 07:17,40.20,983.07,1008.85,214,26.10,11.54,-25,1
1690521510,2023-07-28 07:18,40.44,983.09,1008.87,214,26.08,11.61,-24,1
1690521570,2023-07-28 07:19,40.43,983.06,1008.85,214,26.09,11.62,-22,1
1690521630,2023-07-28 07:20,40.43,983.05,1008.83,214,26.09,11.62,-25,1
1690521690,2023-07-28 07:21,40.43,983.06,1008.85,214,26.10,11.63,-25,1
1690521750,2023-07-28 07:22,40.41,983.04,1008.82,214,26.09,11.61,-23,1
1690521810,2023-07-28 07:23,40.41,983.02,1008.80,214,26.08,11.60,-18,1
1690521870,2023-07-28 07:24,40.54,983.01,1008.80,214,26.09,11.66,-25,1
1690521931,2023-07-28 07:25,40.42,983.02,1008.81,214,26.10,11.62,-25,1
1690521991,2023-07-28 07:26,40.43,983.03,1008.81,214,26.10,11.63,-32,1
1690522051,2023-07-28 07:27,40.42,982.95,1008.74,214,26.10,11.63,-27,1
1690522111,2023-07-28 07:28,40.43,983.02,1008.80,214,26.10,11.63,-25,1
1690522171,2023-07-28 07:29,40.40,983.05,1008.83,214,26.10,11.62,-22,1
1690522231,2023-07-28 07:30,40.42,983.06,1008.85,214,26.10,11.62,-20,1
1690522291,2023-07-28 07:31,40.40,983.00,1008.78,214,26.10,11.62,-21,1
1690522352,2023-07-28 07:32,40.38,983.00,1008.79,214,26.10,11.61,-27,1
1690522412,2023-07-28 07:33,40.40,983.05,1008.83,214,26.09,11.61,-21,1
1690522472,2023-07-28 07:34,40.41,983.07,1008.85,214,26.09,11.61,-27,1
1690522532,2023-07-28 07:35,40.40,983.03,1008.82,214,26.10,11.62,-22,1
1690522592,2023-07-28 07:36,40.41,983.06,1008.84,214,26.05,11.58,-24,1
1690522652,2023-07-28 07:37,40.25,983.04,1008.82,214,26.09,11.55,-25,1
1690522712,2023-07-28 07:38,40.44,983.05,1008.83,214,26.09,11.62,-29,1
1690522772,2023-07-28 07:39,40.20,983.05,1008.83,214,26.10,11.54,-26,1
1690522833,2023-07-28 07:40,40.40,983.08,1008.86,214,26.10,11.62,-27,1
1690522896,2023-07-28 07:41,40.34,982.96,1008.74,214,26.09,11.58,-29,1
1690522956,2023-07-28 07:42,40.37,983.04,1008.82,214,26.10,11.61,-27,1
1690523016,2023-07-28 07:43,40.38,983.04,1008.82,214,26.09,11.60,-32,1
1690523076,2023-07-28 07:44,40.38,983.03,1008.81,214,26.10,11.61,-27,1
1690523137,2023-07-28 07:45,40.40,983.03,1008.81,214,26.01,11.54,-25,1
1690523197,2023-07-28 07:46,40.37,983.03,1008.81,214,26.10,11.61,-27,1
1690523257,2023-07-28 07:47,40.37,983.00,1008.78,214,26.10,11.61,-30,1
1690523317,2023-07-28 07:48,40.40,983.02,1008.80,214,26.10,11.62,-22,1
1690523377,2023-07-28 07:49,40.37,982.96,1008.74,214,26.10,11.61,-29,1
1690523438,2023-07-28 07:50,40.51,983.01,1008.79,214,26.10,11.66,-21,1
1690523498,2023-07-28 07:51,40.37,983.04,1008.82,214,26.10,11.61,-26,1
1690523558,2023-07-28 07:52,40.52,983.01,1008.79,214,26.06,11.63,-30,1
1690523619,2023-07-28 07:53,40.37,983.04,1008.82,214,26.09,11.60,-25,1
1690523679,2023-07-28 07:54,40.36,983.03,1008.81,214,26.10,11.60,-28,1
1690523739,2023-07-28 07:55,40.37,983.05,1008.83,214,26.09,11.60,-31,1
1690523799,2023-07-28 07:56,40.37,983.01,1008.79,214,26.10,11.61,-28,1
1690523860,2023-07-28 07:57,40.36,983.05,1008.83,214,26.10,11.60,-22,1
1690523920,2023-07-28 07:58,40.36,983.04,1008.82,214,26.09,11.59,-26,1
1690523980,2023-07-28 07:59,40.12,983.07,1008.85,214,26.10,11.51,-31,1
1690524040,2023-07-28 08:00,40.35,983.06,1008.84,214,26.10,11.60,-25,1
1690524100,2023-07-28 08:01,40.35,983.05,1008.83,214,26.08,11.58,-25,1
1690524161,2023-07-28 08:02,40.35,983.07,1008.85,214,26.07,11.57,-31,1
1690524221,2023-07-28 08:03,40.34,983.07,1008.86,214,26.09,11.59,-29,1
1690524281,2023-07-28 08:04,40.23,983.08,1008.87,214,26.10,11.55,-22,1
1690524341,2023-07-28 08:05,40.54,983.10,1008.89,214,26.10,11.67,-27,1
1690524402,2023-07-28 08:06,40.35,983.07,1008.85,214,26.11,11.61,-24,1
1690524462,2023-07-28 08:07,40.33,983.09,1008.87,214,26.10,11.59,-27,1
1690524522,2023-07-28 08:08,40.34,983.10,1008.88,214,26.10,11.60,-28,1
1690524583,2023-07-28 08:09,40.33,983.12,1008.90,214,26.10,11.59,-25,1
1690524643,2023-07-28 08:10,40.35,983.13,1008.91,214,26.10,11.60,-24,1
1690524703,2023-07-28 08:11,40.64,983.09,1008.88,214,26.10,11.71,-27,1
1690524763,2023-07-28 08:12,40.35,983.13,1008.92,214,26.06,11.56,-23,1
1690524823,2023-07-28 08:13,40.33,983.11,1008.90,214,26.11,11.60,-26,1
1690524883,2023-07-28 08:14,40.34,983.16,1008.94,214,26.11,11.60,-29,1
1690524944,2023-07-28 08:15,40.33,983.14,1008.92,214,26.11,11.60,-31,1
1690525004,2023-07-28 08:16,40.34,983.09,1008.87,214,26.09,11.59,-24,1
1690525064,2023-07-28 08:17,40.33,983.07,1008.85,214,26.10,11.59,-28,1
1690525124,2023-07-28 08:18,40.32,983.08,1008.86,214,26.07,11.56,-25,1
1690525185,2023-07-28 08:19,40.33,983.10,1008.88,214,26.08,11.57,-27,1
1690525245,2023-07-28 08:20,40.34,983.07,1008.85,214,26.10,11.60,-22,1
1690525305,2023-07-28 08:21,40.34,983.06,1008.85,214,26.10,11.60,-28,1
1690525366,2023-07-28 08:22,40.33,983.03,1008.81,214,26.11,11.60,-23,1
1690525426,2023-07-28 08:23,40.34,983.07,1008.85,214,26.10,11.59,-33,1
1690525487,2023-07-28 08:24,40.33,983.12,1008.90,214,26.11,11.60,-29,1
1690525547,2023-07-28 08:25,40.33,983.13,1008.91,214,26.11,11.60,-22,1
1690525608,2023-07-28 08:26,40.45,983.19,1008.97,214,26.11,11.65,-26,1
1690525668,2023-07-28 08:27,40.58,983.20,1008.98,214,26.11,11.69,-29,1
1690525728,2023-07-28 08:28,40.33,983.16,1008.94,214,26.10,11.59,-28,1
1690525789,2023-07-28 08:29,40.33,983.16,1008.94,214,26.08,11.57,-24,1
1690525849,2023-07-28 08:30,40.32,983.15,1008.93,214,26.07,11.56,-25,1
1690525909,2023-07-28 08:31,40.31,983.14,1008.93,214,26.10,11.58,-31,1
1690525969,2023-07-28 08:32,40.32,983.18,1008.96,214,26.10,11.59,-33,1
1690526029,2023-07-28 08:33,40.33,983.19,1008.97,214,26.11,11.60,-23,1
1690526089,2023-07-28 08:34,40.32,983.13,1008.91,214,26.11,11.59,-25,1
1690526150,2023-07-28 08:35,40.31,983.21,1008.99,214,26.10,11.58,-31,1
1690526210,2023-07-28 08:36,40.32,983.21,1009.00,214,26.10,11.59,-25,1
1690526270,2023-07-28 08:37,40.55,983.23,1009.01,214,26.07,11.65,-25,1
1690526330,2023-07-28 08:38,40.30,983.25,1009.03,214,26.09,11.57,-28,1
1690526391,2023-07-28 08:39,40.32,983.25,1009.03,214,26.10,11.59,-22,1
1690526451,2023-07-28 08:40,40.32,983.25,1009.03,214,26.11,11.60,-26,1
1690526511,2023-07-28 08:41,40.50,983.23,1009.01,214,26.10,11.66,-27,1
1690526571,2023-07-28 08:42,40.31,983.22,1009.01,214,26.11,11.59,-29,1
1690526631,2023-07-28 08:43,40.30,983.24,1009.02,214,26.11,11.59,-30,1
1690526692,2023-07-28 08:44,40.27,983.23,1009.01,214,26.10,11.57,-27,1
1690526752,2023-07-28 08:45,40.31,983.24,1009.03,214,26.10,11.58,-25,1
1690526812,2023-07-28 08:46,40.35,983.25,1009.03,214,26.10,11.60,-30,1
1690526872,2023-07-28 08:47,40.30,983.27,1009.05,214,26.06,11.54,-28,1
1690526932,2023-07-28 08:48,40.32,983.31,1009.09,214,26.07,11.56,-29,1
1690526993,2023-07-28 08:49,40.20,983.31,1009.09,214,26.11,11.55,-31,1
1690527053,2023-07-28 08:50,40.31,983.32,1009.10,214,26.11,11.59,-27,1
1690527113,2023-07-28 08:51,40.29,983.27,1009.05,214,26.11,11.59,-31,1
1690527174,2023-07-28 08:52,40.32,983.29,1009.07,214,26.11,11.60,-28,1
1690527234,2023-07-28 08:53,40.31,983.36,1009.14,214,26.11,11.59,-28,1
1690527294,2023-07-28 08:54,40.31,983.33,1009.11,214,26.10,11.58,-25,1
1690527354,2023-07-28 08:55,40.31,983.36,1009.14,214,26.08,11.57,-26,1
1690527414,2023-07-28 08:56,40.31,983.37,1009.15,214,26.10,11.58,-29,1
1690527475,2023-07-28 08:57,40.32,983.43,1009.21,214,26.11,11.60,-24,1
1690527535,2023-07-28 08:58,40.31,983.35,1009.13,214,26.10,11.58,-18,1
1690527595,2023-07-28 08:59,40.30,983.35,1009.13,214,26.11,11.59,-23,1
1690527655,2023-07-28 09:00,40.30,983.39,1009.17,214,26.11,11.59,-22,1
1690527715,2023-07-28 09:01,40.31,983.44,1009.22,214,26.10,11.58,-25,1
1690527776,2023-07-28 09:02,40.40,983.46,1009.24,214,26.10,11.62,-31,1
1690527836,2023-07-28 09:03,40.32,983.45,1009.23,214,26.11,11.60,-26,1
1690527896,2023-07-28 09:04,40.31,983.46,1009.24,214,26.10,11.58,-23,1
1690527957,2023-07-28 09:05,40.14,983.43,1009.21,214,26.09,11.51,-24,1
1690528017,2023-07-28 09:06,40.14,983.44,1009.22,214,26.09,11.51,-26,1
1690528077,2023-07-28 09:07,40.31,983.44,1009.23,214,26.11,11.59,-23,1
1690528138,2023-07-28 09:08,40.33,983.41,1009.19,214,26.10,11.59,-32,1
1690528198,2023-07-28 09:09,40.31,983.41,1009.19,214,26.11,11.59,-27,1
1690528258,2023-07-28 09:10,40.32,983.49,1009.27,214,26.11,11.60,-28,1
1690528318,2023-07-28 09:11,40.31,983.49,1009.28,214,26.10,11.58,-20,1
1690528379,2023-07-28 09:12,40.32,983.54,1009.33,214,26.11,11.60,-23,1
1690528439,2023-07-28 09:13,40.32,983.54,1009.33,214,26.10,11.59,-21,1
1690528499,2023-07-28 09:14,40.34,983.55,1009.34,214,26.10,11.60,-26,1
1690528559,2023-07-28 09:15,40.33,983.49,1009.27,214,26.11,11.60,-21,1
1690528619,2023-07-28 09:16,40.33,983.55,1009.33,214,26.10,11.59,-30,1
1690528680,2023-07-28 09:18,40.32,983.55,1009.34,214,26.11,11.60,-33,1
1690528740,2023-07-28 09:19,40.32,983.57,1009.35,214,26.11,11.60,-26,1
1690528800,2023-07-28 09:20,40.32,983.58,1009.37,214,26.10,11.59,-24,1
1690528860,2023-07-28 09:21,40.33,983.60,1009.38,214,26.07,11.56,-25,1
1690528921,2023-07-28 09:22,40.32,983.60,1009.38,214,26.08,11.57,-22,1
1690528981,2023-07-28 09:23,40.32,983.60,1009.38,214,26.08,11.57,-24,1
1690529041,2023-07-28 09:24,40.31,983.59,1009.38,214,26.10,11.58,-26,1
1690529102,2023-07-28 09:25,40.36,983.63,1009.42,214,26.11,11.61,-26,1
1690529162,2023-07-28 09:26,40.35,983.57,1009.36,214,26.11,11.61,-27,1
1690529222,2023-07-28 09:27,40.33,983.62,1009.40,214,26.11,11.60,-26,1
1690529282,2023-07-28 09:28,40.32,983.63,1009.42,214,26.08,11.57,-24,1
1690529343,2023-07-28 09:29,40.33,983.62,1009.41,214,26.11,11.60,-31,1
1690529403,2023-07-28 09:30,40.33,983.61,1009.40,214,26.10,11.59,-30,1
1690529463,2023-07-28 09:31,40.33,983.62,1009.41,214,26.10,11.59,-25,1
1690529523,2023-07-28 09:32,40.34,983.58,1009.37,214,26.11,11.60,-25,1
1690529584,2023-07-28 09:33,40.34,983.64,1009.42,214,26.09,11.59,-22,1
1690529644,2023-07-28 09:34,40.34,983.63,1009.42,214,26.10,11.60,-27,1
1690529704,2023-07-28 09:35,40.32,983.66,1009.44,214,26.09,11.58,-24,1
1690529764,2023-07-28 09:36,40.33,983.64,1009.42,214,26.10,11.59,-21,1
1690529824,2023-07-28 09:37,40.52,983.62,1009.40,214,26.04,11.61,-21,1
1690529885,2023-07-28 09:38,40.33,983.60,1009.38,214,26.05,11.55,-31,1
1690529945,2023-07-28 09:39,40.33,983.62,1009.40,214,26.10,11.59,-21,1
1690530005,2023-07-28 09:40,40.34,983.61,1009.39,214,26.10,11.60,-29,1
1690530066,2023-07-28 09:41,40.33,983.60,1009.39,214,26.10,11.59,-28,1
1690530126,2023-07-28 09:42,40.31,983.58,1009.36,214,26.09,11.57,-25,1
1690530186,2023-07-28 09:43,40.35,983.64,1009.43,214,26.10,11.60,-22,1
1690530246,2023-07-28 09:44,40.35,983.63,1009.42,214,26.07,11.57,-30,1
1690530306,2023-07-28 09:45,40.46,983.64,1009.43,214,26.07,11.61,-22,1
1690530367,2023-07-28 09:46,40.36,983.63,1009.41,214,26.11,11.61,-27,1
1690530427,2023-07-28 09:47,40.35,983.67,1009.45,214,26.07,11.57,-28,1
1690530487,2023-07-28 09:48,40.36,983.66,1009.45,214,26.10,11.60,-25,1
1690530547,2023-07-28 09:49,40.38,983.65,1009.43,214,26.10,11.61,-31,1
1690530607,2023-07-28 09:50,40.36,983.65,1009.44,214,26.10,11.60,-28,1
1690530668,2023-07-28 09:51,40.38,983.68,1009.46,214,26.10,11.61,-27,1
1690530728,2023-07-28 09:52,40.37,983.65,1009.44,214,26.10,11.61,-27,1
1690530788,2023-07-28 09:53,40.37,983.66,1009.44,214,26.09,11.60,-25,1
1690530849,2023-07-28 09:54,40.38,983.66,1009.44,214,26.07,11.59,-26,1
1690530909,2023-07-28 09:55,40.09,983.67,1009.45,214,26.09,11.49,-23,1
1690530969,2023-07-28 09:56,40.37,983.68,1009.46,214,26.10,11.61,-22,1
1690531029,2023-07-28 09:57,40.40,983.66,1009.44,214,26.09,11.61,-19,1
1690531090,2023-07-28 09:58,40.38,983.66,1009.44,214,26.10,11.61,-29,1
1690531150,2023-07-28 09:59,40.39,983.62,1009.41,214,26.09,11.61,-20,1
1690531210,2023-07-28 10:00,40.40,983.68,1009.46,214,26.10,11.62,-27,1
1690531270,2023-07-28 10:01,40.38,983.70,1009.48,214,26.06,11.58,-27,1
1690531331,2023-07-28 10:02,40.38,983.68,1009.46,214,26.09,11.60,-19,1
1690531391,2023-07-28 10:03,40.40,983.69,1009.47,214,26.09,11.61,-26,1
1690531451,2023-07-28 10:04,40.40,983.69,1009.48,214,26.09,11.61,-28,1
1690531511,2023-07-28 10:05,40.39,983.66,1009.45,214,26.09,11.61,-26,1
1690531572,2023-07-28 10:06,40.40,983.73,1009.52,214,26.09,11.61,-19,1
1690531632,2023-07-28 10:07,40.41,983.70,1009.48,214,26.09,11.61,-27,1
1690531692,2023-07-28 10:08,40.43,983.71,1009.50,214,26.09,11.62,-23,1
1690531752,2023-07-28 10:09,40.42,983.70,1009.49,214,26.09,11.61,-24,1
1690531813,2023-07-28 10:10,40.41,983.67,1009.46,214,26.06,11.58,-25,1
1690531873,2023-07-28 10:11,40.42,983.67,1009.45,214,26.05,11.58,-27,1
1690531933,2023-07-28 10:12,40.41,983.68,1009.46,214,26.09,11.61,-22,1
1690531994,2023-07-28 10:13,40.44,983.66,1009.44,214,26.09,11.62,-26,1
1690532054,2023-07-28 10:14,40.43,983.56,1009.34,214,26.10,11.63,-26,1
1690532114,2023-07-28 10:15,40.43,983.65,1009.43,214,26.09,11.62,-31,1
1690532174,2023-07-28 10:16,40.45,983.67,1009.45,214,26.08,11.62,-23,1
1690532235,2023-07-28 10:17,40.43,983.68,1009.46,214,26.10,11.63,-28,1
1690532295,2023-07-28 10:18,40.29,983.66,1009.45,214,26.09,11.57,-26,1
1690532355,2023-07-28 10:19,40.56,983.67,1009.46,214,26.09,11.67,-22,1
1690532415,2023-07-28 10:20,40.44,983.68,1009.46,214,26.09,11.62,-25,1
1690532476,2023-07-28 10:21,40.45,983.66,1009.44,214,26.09,11.63,-26,1
1690532536,2023-07-28 10:22,40.44,983.70,1009.48,214,26.09,11.62,-22,1
1690532596,2023-07-28 10:23,40.45,983.68,1009.47,214,26.07,11.61,-31,1
1690532656,2023-07-28 10:24,40.47,983.70,1009.49,214,26.10,11.64,-27,1
1690532717,2023-07-28 10:25,40.46,983.70,1009.48,214,26.08,11.62,-31,1
1690532777,2023-07-28 10:26,40.53,983.71,1009.50,214,26.07,11.64,-28,1
1690532837,2023-07-28 10:27,40.56,983.70,1009.49,214,26.09,11.67,-30,1
1690532897,2023-07-28 10:28,40.49,983.72,1009.51,214,26.10,11.65,-28,1
1690532958,2023-07-28 10:29,40.47,983.73,1009.51,214,26.10,11.64,-26,1
1690533018,2023-07-28 10:30,40.51,983.72,1009.50,214,26.10,11.66,-27,1
1690533078,2023-07-28 10:31,40.49,983.69,1009.48,214,26.09,11.64,-30,1
1690533138,2023-07-28 10:32,40.51,983.70,1009.48,214,26.09,11.65,-21,1
1690533199,2023-07-28 10:33,40.51,983.68,1009.47,214,26.09,11.65,-23,1
1690533259,2023-07-28 10:34,40.51,983.68,1009.46,214,26.10,11.66,-20,1
1690533319,2023-07-28 10:35,40.50,983.67,1009.45,214,26.10,11.65,-27,1
1690533379,2023-07-28 10:36,40.50,983.67,1009.45,214,26.11,11.67,-27,1
1690533440,2023-07-28 10:37,40.50,983.66,1009.44,214,26.10,11.66,-28,1
1690533500,2023-07-28 10:38,40.51,983.69,1009.48,214,26.10,11.66,-27,1
1690533560,2023-07-28 10:39,40.51,983.67,1009.45,214,26.10,11.66,-28,1
1690533621,2023-07-28 10:40,40.52,983.71,1009.49,214,26.05,11.62,-22,1
1690533681,2023-07-28 10:41,40.53,983.69,1009.48,214,26.07,11.64,-26,1
1690533741,2023-07-28 10:42,40.53,983.71,1009.49,214,26.10,11.67,-26,1
1690533801,2023-07-28 10:43,40.54,983.69,1009.47,214,26.10,11.67,-31,1
1690533862,2023-07-28 10:44,40.55,983.68,1009.46,214,26.10,11.67,-29,1
1690533922,2023-07-28 10:45,40.54,983.71,1009.50,214,26.10,11.67,-24,1
1690533982,2023-07-28 10:46,40.54,983.70,1009.48,214,26.05,11.62,-26,1
1690534042,2023-07-28 10:47,40.55,983.70,1009.48,214,26.08,11.66,-26,1
1690534103,2023-07-28 10:48,40.35,983.69,1009.47,214,26.10,11.60,-19,1
1690534163,2023-07-28 10:49,40.55,983.71,1009.49,214,26.10,11.67,-22,1
1690534223,2023-07-28 10:50,40.55,983.73,1009.52,214,26.10,11.67,-33,1
1690534283,2023-07-28 10:51,40.57,983.67,1009.46,214,26.10,11.68,-29,1
1690534343,2023-07-28 10:52,40.56,983.68,1009.46,214,26.11,11.69,-25,1
1690534403,2023-07-28 10:53,40.55,983.69,1009.47,214,26.10,11.67,-30,1
1690534463,2023-07-28 10:54,40.56,983.72,1009.51,214,26.11,11.69,-26,1
1690534524,2023-07-28 10:55,40.58,983.71,1009.50,214,26.10,11.69,-26,1
1690534584,2023-07-28 10:56,40.57,983.71,1009.49,214,26.09,11.67,-25,1
1690534644,2023-07-28 10:57,40.58,983.73,1009.51,214,26.07,11.66,-31,1
1690534704,2023-07-28 10:58,40.56,983.71,1009.49,214,26.11,11.69,-25,1
1690534764,2023-07-28 10:59,40.62,983.72,1009.51,214,26.11,11.71,-30,1
1690534824,2023-07-28 11:00,40.63,983.75,1009.53,214,26.09,11.69,-24,1
1690534885,2023-07-28 11:01,40.59,983.74,1009.52,214,26.09,11.68,-24,1
1690534945,2023-07-28 11:02,40.59,983.73,1009.51,214,26.09,11.68,-23,1
1690535005,2023-07-28 11:03,40.61,983.74,1009.52,214,26.11,11.70,-25,1
1690535065,2023-07-28 11:04,40.59,983.70,1009.48,214,26.11,11.70,-30,1
1690535125,2023-07-28 11:05,40.60,983.60,1009.39,214,26.10,11.69,-25,1
1690535185,2023-07-28 11:06,40.61,983.65,1009.43,214,26.10,11.70,-27,1
1690535245,2023-07-28 11:07,40.63,983.66,1009.44,214,26.10,11.70,-27,1
1690535305,2023-07-28 11:08,40.62,983.64,1009.42,214,26.12,11.72,-23,1
1690535366,2023-07-28 11:09,40.61,983.59,1009.37,214,26.11,11.71,-30,1
1690535426,2023-07-28 11:10,40.65,983.49,1009.28,214,26.12,11.73,-31,1
1690535486,2023-07-28 11:11,40.64,983.54,1009.32,214,26.10,11.71,-25,1
1690535546,2023-07-28 11:12,40.65,983.61,1009.40,214,26.08,11.69,-27,1
1690535606,2023-07-28 11:13,40.65,983.72,1009.50,214,26.10,11.71,-31,1
1690535666,2023-07-28 11:14,40.65,983.65,1009.44,214,26.12,11.73,-25,1
1690535726,2023-07-28 11:15,40.67,983.75,1009.54,214,26.11,11.73,-29,1
1690535786,2023-07-28 11:16,40.68,983.73,1009.51,214,26.12,11.74,-28,1
1690535847,2023-07-28 11:17,40.68,983.73,1009.51,214,26.12,11.74,-25,1
1690535907,2023-07-28 11:18,40.67,983.71,1009.50,214,26.11,11.73,-29,1
1690535967,2023-07-28 11:19,40.91,983.76,1009.54,214,26.12,11.83,-25,1
1690536027,2023-07-28 11:20,40.69,983.80,1009.58,214,26.11,11.74,-24,1
1690536087,2023-07-28 11:21,40.70,983.69,1009.47,214,26.12,11.75,-28,1
1690536147,2023-07-28 11:22,40.70,983.75,1009.53,214,26.12,11.75,-23,1
1690536207,2023-07-28 11:23,40.73,983.77,1009.55,214,26.12,11.76,-26,1
1690536267,2023-07-28 11:24,40.73,983.74,1009.53,214,26.12,11.76,-27,1
1690536328,2023-07-28 11:25,40.71,983.68,1009.47,214,26.12,11.75,-22,1
1690536388,2023-07-28 11:26,40.73,983.73,1009.52,214,26.12,11.76,-23,1
1690536448,2023-07-28 11:27,40.73,983.75,1009.53,214,26.12,11.76,-29,1
1690536508,2023-07-28 11:28,40.78,983.75,1009.53,214,26.10,11.76,-29,1
1690536568,2023-07-28 11:29,40.62,983.75,1009.53,214,26.08,11.68,-24,1
1690536628,2023-07-28 11:30,40.76,983.75,1009.53,214,26.08,11.73,-24,1
1690536688,2023-07-28 11:31,40.77,983.74,1009.52,214,26.10,11.76,-24,1
1690536749,2023-07-28 11:32,40.73,983.74,1009.52,214,26.12,11.76,-30,1
1690536809,2023-07-28 11:33,40.79,983.76,1009.54,214,26.12,11.78,-26,1
1690536869,2023-07-28 11:34,40.57,983.73,1009.52,214,26.11,11.69,-29,1
1690536929,2023-07-28 11:35,40.79,983.63,1009.42,214,26.12,11.78,-32,1
1690536989,2023-07-28 11:36,40.79,983.72,1009.50,214,26.11,11.77,-25,1
1690537049,2023-07-28 11:37,40.81,983.72,1009.51,214,26.10,11.77,-21,1
1690537109,2023-07-28 11:38,40.80,983.74,1009.52,214,26.12,11.79,-23,1
1690537169,2023-07-28 11:39,40.81,983.63,1009.42,214,26.12,11.79,-31,1
1690537229,2023-07-28 11:40,40.81,983.65,1009.43,214,26.12,11.79,-27,1
1690537290,2023-07-28 11:41,40.81,983.66,1009.44,214,26.13,11.80,-29,1
1690537350,2023-07-28 11:42,40.83,983.68,1009.46,214,26.11,11.79,-29,1
1690537410,2023-07-28 11:43,41.19,983.69,1009.47,214,26.12,11.93,-24,1
1690537470,2023-07-28 11:44,40.82,983.66,1009.44,214,26.13,11.80,-25,1
1690537530,2023-07-28 11:45,40.83,983.63,1009.42,214,26.13,11.80,-27,1
1690537590,2023-07-28 11:46,40.84,983.60,1009.39,214,26.12,11.80,-22,1
1690537650,2023-07-28 11:47,40.84,983.61,1009.40,214,26.13,11.81,-24,1
1690537710,2023-07-28 11:48,40.84,983.63,1009.41,214,26.13,11.81,-26,1
1690537771,2023-07-28 11:49,40.84,983.61,1009.40,214,26.14,11.82,-24,1
1690537831,2023-07-28 11:50,40.86,983.65,1009.44,214,26.14,11.82,-29,1
1690537891,2023-07-28 11:51,40.66,983.52,1009.30,214,26.14,11.75,-28,1
1690537951,2023-07-28 11:52,40.85,983.63,1009.42,214,26.14,11.82,-25,1
1690538011,2023-07-28 11:53,40.85,983.66,1009.44,214,26.14,11.82,-34,1
1690538071,2023-07-28 11:54,40.87,983.63,1009.41,214,26.14,11.83,-21,1
1690538131,2023-07-28 11:55,40.88,983.59,1009.37,214,26.15,11.84,-28,1
1690538191,2023-07-28 11:56,40.87,983.61,1009.39,214,26.16,11.85,-25,1
1690538251,2023-07-28 11:57,40.87,983.64,1009.42,214,26.16,11.85,-25,1
1690538312,2023-07-28 11:58,40.88,983.60,1009.39,214,26.17,11.86,-26,1
1690538372,2023-07-28 11:59,41.37,983.65,1009.43,214,26.15,12.02,-21,1
1690538432,2023-07-28 12:00,40.89,983.60,1009.38,214,26.18,11.87,-25,1
1690538492,2023-07-28 12:01,40.88,983.64,1009.42,214,26.18,11.87,-24,1
1690538552,2023-07-28 12:02,40.90,983.62,1009.41,214,26.18,11.87,-24,1
1690538612,2023-07-28 12:03,40.92,983.59,1009.38,214,26.18,11.88,-27,1
1690538672,2023-07-28 12:04,40.92,983.57,1009.35,214,26.20,11.90,-27,1
1690538733,2023-07-28 12:05,40.93,983.54,1009.32,214,26.18,11.89,-26,1
1690538793,2023-07-28 12:06,40.92,983.55,1009.33,214,26.19,11.89,-27,1
1690538853,2023-07-28 12:07,40.92,983.61,1009.39,214,26.19,11.89,-33,1
1690538976,2023-07-28 12:09,40.63,983.55,1009.33,214,26.20,11.79,-22,1
1690539036,2023-07-28 12:10,40.94,983.56,1009.34,214,26.20,11.91,-26,1
1690539096,2023-07-28 12:11,41.06,983.51,1009.29,214,26.16,11.92,-27,1
1690539157,2023-07-28 12:12,40.94,983.53,1009.31,214,26.14,11.86,-33,1
1690539217,2023-07-28 12:13,40.92,983.46,1009.24,214,26.20,11.90,-27,1
1690539277,2023-07-28 12:14,40.93,983.49,1009.27,214,26.21,11.91,-20,1
1690539337,2023-07-28 12:15,40.94,983.49,1009.27,214,26.22,11.93,-28,1
1690539398,2023-07-28 12:16,40.93,983.47,1009.25,214,26.22,11.92,-23,1
1690539458,2023-07-28 12:17,40.94,983.50,1009.28,214,26.22,11.93,-24,1
1690539518,2023-07-28 12:18,40.96,983.52,1009.31,214,26.22,11.94,-20,1
1690539578,2023-07-28 12:19,40.93,983.53,1009.31,214,26.21,11.91,-25,1
1690539638,2023-07-28 12:20,40.96,983.52,1009.30,214,26.22,11.93,-22,1
1690539698,2023-07-28 12:21,40.97,983.55,1009.33,214,26.22,11.94,-26,1
1690539759,2023-07-28 12:22,40.96,983.56,1009.34,214,26.23,11.94,-27,1
1690539819,2023-07-28 12:23,40.95,983.59,1009.37,214,26.23,11.94,-28,1
1690539879,2023-07-28 12:24,40.96,983.59,1009.37,214,26.22,11.93,-25,1
1690539939,2023-07-28 12:25,40.98,983.60,1009.39,214,26.23,11.95,-25,1
1690540063,2023-07-28 12:27,40.97,983.62,1009.40,214,26.22,11.94,-29,1
1690540123,2023-07-28 12:28,40.99,983.70,1009.48,214,26.23,11.95,-30,1
1690540183,2023-07-28 12:29,40.98,983.68,1009.46,214,26.15,11.88,-27,1
1690540243,2023-07-28 12:30,40.97,983.60,1009.39,214,26.23,11.95,-29,1
1690540303,2023-07-28 12:31,41.00,983.51,1009.29,214,26.15,11.89,-26,1
1690540363,2023-07-28 12:32,40.99,983.64,1009.43,214,26.23,11.95,-25,1
1690540424,2023-07-28 12:33,41.00,983.67,1009.45,214,26.23,11.96,-33,1
1690540484,2023-07-28 12:34,41.01,983.66,1009.44,214,26.24,11.97,-25,1
1690540544,2023-07-28 12:35,41.00,983.66,1009.44,214,26.23,11.96,-27,1
1690540604,2023-07-28 12:36,41.01,983.67,1009.46,214,26.21,11.94,-28,1
1690540664,2023-07-28 12:37,41.01,983.67,1009.45,214,26.20,11.93,-24,1
1690540724,2023-07-28 12:38,41.01,983.64,1009.42,214,26.22,11.95,-27,1
1690540785,2023-07-28 12:39,40.90,983.64,1009.43,214,26.23,11.92,-28,1
1690540845,2023-07-28 12:40,41.06,983.62,1009.41,214,26.22,11.97,-25,1
1690540905,2023-07-28 12:41,41.03,983.62,1009.40,214,26.23,11.97,-23,1
1690540965,2023-07-28 12:42,41.03,983.62,1009.41,214,26.23,11.97,-31,1
1690541025,2023-07-28 12:43,41.04,983.61,1009.39,214,26.23,11.97,-23,1
1690541086,2023-07-28 12:44,41.05,983.61,1009.39,214,26.23,11.98,-27,1
1690541146,2023-07-28 12:45,41.05,983.63,1009.41,214,26.23,11.98,-27,1
1690541206,2023-07-28 12:46,41.15,983.63,1009.42,214,26.23,12.01,-28,1
1690541266,2023-07-28 12:47,41.05,983.64,1009.42,214,26.18,11.93,-24,1
1690541327,2023-07-28 12:48,41.08,983.63,1009.41,214,26.22,11.98,-23,1
1690541387,2023-07-28 12:49,41.05,983.66,1009.45,214,26.23,11.98,-28,1
1690541447,2023-07-28 12:50,41.06,983.67,1009.45,214,26.22,11.97,-23,1
1690541507,2023-07-28 12:51,41.07,983.61,1009.40,214,26.22,11.98,-27,1
1690541567,2023-07-28 12:52,41.14,983.69,1009.47,214,26.22,12.00,-31,1
1690541628,2023-07-28 12:53,41.08,983.72,1009.50,214,26.23,11.99,-25,1
1690541688,2023-07-28 12:54,41.10,983.69,1009.47,214,26.22,11.98,-29,1
1690541748,2023-07-28 12:55,41.10,983.66,1009.44,214,26.23,11.99,-29,1
1690541808,2023-07-28 12:56,41.11,983.72,1009.50,214,26.23,12.00,-26,1
1690541869,2023-07-28 12:57,41.11,983.75,1009.54,214,26.20,11.97,-20,1
1690541929,2023-07-28 12:58,41.13,983.75,1009.53,214,26.21,11.99,-32,1
1690541989,2023-07-28 12:59,41.11,983.72,1009.50,214,26.22,11.99,-27,1
1690542049,2023-07-28 13:00,41.12,983.71,1009.50,214,26.22,11.99,-24,1
1690542110,2023-07-28 13:01,41.13,983.70,1009.49,214,26.21,11.99,-26,1
1690542170,2023-07-28 13:02,41.15,983.72,1009.50,214,26.22,12.00,-21,1
1690542230,2023-07-28 13:03,41.15,983.69,1009.47,214,26.23,12.01,-25,1
1690542290,2023-07-28 13:04,41.16,983.75,1009.54,214,26.21,12.00,-28,1
1690542351,2023-07-28 13:05,41.15,983.73,1009.52,214,26.22,12.00,-29,1
1690542411,2023-07-28 13:06,41.14,983.75,1009.53,214,26.21,11.99,-27,1
1690542471,2023-07-28 13:07,41.04,983.75,1009.53,214,26.21,11.95,-24,1
1690542531,2023-07-28 13:08,41.15,983.71,1009.49,214,26.21,11.99,-25,1
1690542591,2023-07-28 13:09,41.17,983.68,1009.47,214,26.21,12.00,-24,1
1690542652,2023-07-28 13:10,41.17,983.72,1009.50,214,26.21,12.00,-25,1
1690542712,2023-07-28 13:11,41.17,983.68,1009.46,214,26.21,12.00,-28,1
1690542772,2023-07-28 13:12,41.18,983.73,1009.52,214,26.21,12.01,-28,1
1690542832,2023-07-28 13:13,41.14,983.75,1009.53,214,26.21,11.99,-28,1
1690542893,2023-07-28 13:14,41.18,983.76,1009.55,214,26.20,12.00,-28,1
1690542953,2023-07-28 13:15,41.20,983.72,1009.50,214,26.18,11.98,-27,1
1690543013,2023-07-28 13:16,41.20,983.73,1009.51,214,26.22,12.02,-30,1
1690543073,2023-07-28 13:17,41.30,983.67,1009.45,214,26.21,12.05,-26,1
1690543134,2023-07-28 13:18,41.18,983.64,1009.42,214,26.21,12.01,-32,1
1690543194,2023-07-28 13:19,41.19,983.67,1009.45,214,26.22,12.02,-27,1
1690543254,2023-07-28 13:20,41.20,983.73,1009.51,214,26.22,12.02,-28,1
1690543314,2023-07-28 13:21,41.21,983.83,1009.62,214,26.19,12.00,-25,1
1690543375,2023-07-28 13:22,41.20,983.74,1009.52,214,26.21,12.01,-21,1
1690543435,2023-07-28 13:23,41.21,983.83,1009.61,214,26.22,12.02,-28,1
1690543495,2023-07-28 13:24,41.22,983.79,1009.58,214,26.22,12.03,-24,1
1690543555,2023-07-28 13:25,41.22,983.75,1009.53,214,26.22,12.03,-26,1
1690543616,2023-07-28 13:26,41.22,983.80,1009.58,214,26.22,12.03,-22,1
1690543676,2023-07-28 13:27,41.21,983.78,1009.57,214,26.21,12.02,-24,1
1690543736,2023-07-28 13:28,41.28,983.76,1009.54,214,26.22,12.05,-26,1
1690543796,2023-07-28 13:29,41.23,983.77,1009.55,214,26.20,12.01,-24,1
1690543856,2023-07-28 13:30,41.24,983.82,1009.61,214,26.21,12.03,-26,1
1690543917,2023-07-28 13:31,41.23,983.78,1009.56,214,26.20,12.01,-26,1
1690543977,2023-07-28 13:32,41.24,983.80,1009.58,214,26.20,12.02,-27,1
1690544037,2023-07-28 13:33,41.23,983.67,1009.46,214,26.22,12.03,-25,1
1690544097,2023-07-28 13:34,41.25,983.81,1009.59,214,26.22,12.04,-29,1
1690544158,2023-07-28 13:35,41.26,983.77,1009.55,214,26.21,12.03,-27,1
1690544218,2023-07-28 13:36,41.26,983.78,1009.56,214,26.23,12.05,-25,1
1690544278,2023-07-28 13:37,40.82,983.84,1009.62,214,26.23,11.89,-25,1
1690544338,2023-07-28 13:38,41.27,983.85,1009.63,214,26.19,12.02,-29,1
1690544398,2023-07-28 13:39,41.27,983.88,1009.67,214,26.22,12.05,-27,1
1690544459,2023-07-28 13:40,41.28,983.90,1009.68,214,26.23,12.06,-23,1
1690544519,2023-07-28 13:41,41.29,983.89,1009.67,214,26.23,12.07,-30,1
1690544579,2023-07-28 13:42,41.28,983.90,1009.68,214,26.23,12.06,-25,1
1690544639,2023-07-28 13:43,41.29,983.83,1009.62,214,26.23,12.06,-33,1
1690544700,2023-07-28 13:45,41.28,983.89,1009.68,214,26.23,12.06,-32,1
1690544760,2023-07-28 13:46,41.29,983.88,1009.66,214,26.23,12.07,-25,1
1690544820,2023-07-28 13:47,41.32,983.92,1009.70,214,26.23,12.07,-23,1
1690544880,2023-07-28 13:48,41.32,983.89,1009.67,214,26.23,12.07,-26,1
1690544940,2023-07-28 13:49,41.31,983.91,1009.69,214,26.23,12.07,-24,1
1690545001,2023-07-28 13:50,41.32,983.90,1009.68,214,26.19,12.04,-26,1
1690545061,2023-07-28 13:51,41.27,983.87,1009.66,214,26.22,12.05,-33,1
1690545121,2023-07-28 13:52,41.32,983.92,1009.70,214,26.23,12.07,-23,1
1690545181,2023-07-28 13:53,41.34,983.94,1009.73,214,26.24,12.09,-22,1
1690545242,2023-07-28 13:54,41.34,983.83,1009.61,214,26.24,12.09,-26,1
1690545302,2023-07-28 13:55,41.32,983.91,1009.70,214,26.24,12.08,-23,1
1690545362,2023-07-28 13:56,41.25,983.92,1009.70,214,26.23,12.05,-31,1
1690545422,2023-07-28 13:57,41.29,983.94,1009.73,214,26.21,12.05,-25,1
1690545482,2023-07-28 13:58,41.24,983.88,1009.66,214,26.23,12.05,-27,1
1690545543,2023-07-28 13:59,41.35,983.90,1009.69,214,26.23,12.09,-26,1
1690545603,2023-07-28 14:00,41.24,983.85,1009.63,214,26.24,12.06,-23,1
1690545663,2023-07-28 14:01,41.35,983.77,1009.55,214,26.24,12.09,-28,1
1690545724,2023-07-28 14:02,41.35,983.78,1009.57,214,26.23,12.09,-31,1
1690545784,2023-07-28 14:03,41.33,983.84,1009.63,214,26.24,12.09,-22,1
1690545844,2023-07-28 14:04,41.37,983.83,1009.61,214,26.24,12.10,-28,1
1690545904,2023-07-28 14:05,41.36,983.85,1009.63,214,26.20,12.06,-32,1
1690545964,2023-07-28 14:06,41.38,983.84,1009.62,214,26.25,12.12,-29,1
1690546024,2023-07-28 14:07,41.38,983.82,1009.60,214,26.21,12.08,-25,1
1690546085,2023-07-28 14:08,41.38,983.89,1009.67,214,26.24,12.11,-23,1
1690546145,2023-07-28 14:09,41.37,983.85,1009.63,214,26.24,12.10,-23,1
1690546205,2023-07-28 14:10,41.38,983.88,1009.67,214,26.25,12.12,-24,1
1690546265,2023-07-28 14:11,41.39,983.85,1009.63,214,26.25,12.12,-25,1
1690546326,2023-07-28 14:12,41.42,983.81,1009.60,214,26.25,12.13,-29,1
1690546386,2023-07-28 14:13,41.38,983.89,1009.67,214,26.26,12.13,-26,1
1690546446,2023-07-28 14:14,41.36,983.88,1009.67,214,26.26,12.12,-31,1
1690546506,2023-07-28 14:15,41.37,983.91,1009.69,214,26.25,12.11,-26,1
1690546567,2023-07-28 14:16,41.40,983.96,1009.74,214,26.25,12.12,-25,1
1690546627,2023-07-28 14:17,41.35,983.91,1009.69,214,26.26,12.11,-28,1
1690546687,2023-07-28 14:18,41.39,983.91,1009.69,214,26.27,12.14,-21,1
1690546747,2023-07-28 14:19,41.39,983.92,1009.70,214,26.27,12.14,-25,1
1690546808,2023-07-28 14:20,41.39,983.94,1009.72,214,26.27,12.14,-28,1
1690546868,2023-07-28 14:21,41.39,983.90,1009.68,214,26.27,12.14,-28,1
1690546928,2023-07-28 14:22,41.37,983.88,1009.66,214,26.27,12.13,-23,1
1690546988,2023-07-28 14:23,41.38,983.90,1009.68,214,26.27,12.13,-25,1
1690547048,2023-07-28 14:24,41.39,983.90,1009.69,214,26.27,12.14,-23,1
1690547109,2023-07-28 14:25,41.39,983.88,1009.66,214,26.23,12.10,-21,1
1690547169,2023-07-28 14:26,41.39,983.90,1009.68,214,26.25,12.12,-24,1
1690547229,2023-07-28 14:27,41.39,983.90,1009.68,214,26.27,12.14,-26,1
1690547289,2023-07-28 14:28,41.37,983.89,1009.67,214,26.27,12.13,-28,1
1690547350,2023-07-28 14:29,41.40,983.78,1009.57,214,26.26,12.13,-24,1
1690547410,2023-07-28 14:30,41.41,983.88,1009.66,214,26.27,12.14,-24,1
1690547470,2023-07-28 14:31,41.38,983.92,1009.71,214,26.27,12.13,-27,1
1690547530,2023-07-28 14:32,41.39,983.96,1009.75,214,26.25,12.12,-23,1
1690547591,2023-07-28 14:33,41.40,983.95,1009.73,214,26.27,12.14,-27,1
1690547651,2023-07-28 14:34,41.40,984.01,1009.79,214,26.27,12.14,-28,1
1690547711,2023-07-28 14:35,41.41,983.97,1009.76,214,26.28,12.15,-27,1
1690547771,2023-07-28 14:36,41.41,983.92,1009.71,214,26.28,12.15,-25,1
1690547831,2023-07-28 14:37,41.42,983.98,1009.77,214,26.28,12.16,-25,1
1690547892,2023-07-28 14:38,41.40,983.98,1009.76,214,26.28,12.15,-26,1
1690547952,2023-07-28 14:39,41.40,983.98,1009.77,214,26.28,12.15,-21,1
1690548012,2023-07-28 14:40,41.41,984.00,1009.79,214,26.28,12.15,-26,1
1690548072,2023-07-28 14:41,41.41,983.98,1009.76,214,26.28,12.15,-23,1
1690548132,2023-07-28 14:42,41.50,984.01,1009.79,214,26.26,12.17,-31,1
1690548193,2023-07-28 14:43,41.43,984.06,1009.84,214,26.27,12.15,-26,1
1690548253,2023-07-28 14:44,41.43,984.03,1009.82,214,26.28,12.16,-29,1
1690548313,2023-07-28 14:45,41.42,984.08,1009.87,214,26.28,12.16,-24,1
1690548373,2023-07-28 14:46,41.42,983.96,1009.74,214,26.28,12.16,-31,1
1690548434,2023-07-28 14:47,41.42,984.02,1009.80,214,26.28,12.16,-28,1
1690548494,2023-07-28 14:48,41.41,984.03,1009.82,214,26.29,12.16,-29,1
1690548554,2023-07-28 14:49,41.43,984.06,1009.85,214,26.26,12.14,-25,1
1690548614,2023-07-28 14:50,41.42,984.09,1009.87,214,26.28,12.16,-21,1
1690548675,2023-07-28 14:51,41.42,984.08,1009.87,214,26.29,12.17,-25,1
1690548735,2023-07-28 14:52,41.41,984.07,1009.86,214,26.28,12.15,-25,1
1690548795,2023-07-28 14:53,41.43,984.01,1009.79,214,26.28,12.16,-28,1
1690548855,2023-07-28 14:54,41.43,984.07,1009.85,214,26.29,12.17,-28,1
1690548916,2023-07-28 14:55,41.52,984.11,1009.89,214,26.29,12.20,-26,1
1690548976,2023-07-28 14:56,41.29,984.06,1009.85,214,26.29,12.12,-23,1
1690549036,2023-07-28 14:57,41.44,984.06,1009.84,214,26.30,12.18,-22,1
1690549096,2023-07-28 14:58,41.44,984.02,1009.81,214,26.28,12.17,-24,1
1690549156,2023-07-28 14:59,41.44,984.06,1009.84,214,26.27,12.16,-27,1
1690549217,2023-07-28 15:00,41.44,984.03,1009.82,214,26.23,12.12,-22,1
1690549277,2023-07-28 15:01,41.43,984.03,1009.81,214,26.29,12.17,-23,1
1690549337,2023-07-28 15:02,41.43,983.98,1009.76,214,26.30,12.18,-28,1
1690549397,2023-07-28 15:03,41.43,984.02,1009.81,214,26.30,12.18,-24,1
1690549458,2023-07-28 15:04,41.44,983.94,1009.73,214,26.30,12.18,-30,1
1690549518,2023-07-28 15:05,41.43,983.98,1009.77,214,26.31,12.19,-24,1
1690549578,2023-07-28 15:06,41.41,983.97,1009.75,214,26.31,12.18,-25,1
1690549638,2023-07-28 15:07,41.43,983.95,1009.73,214,26.28,12.16,-26,1
1690549698,2023-07-28 15:08,41.44,983.96,1009.74,214,26.31,12.19,-26,1
1690549759,2023-07-28 15:09,41.43,983.95,1009.74,214,26.31,12.19,-25,1
1690549819,2023-07-28 15:10,41.42,983.95,1009.73,214,26.31,12.18,-27,1
1690549879,2023-07-28 15:11,41.43,983.85,1009.63,214,26.32,12.20,-28,1
1690549939,2023-07-28 15:12,41.42,983.90,1009.68,214,26.32,12.19,-23,1
1690550000,2023-07-28 15:13,41.44,983.83,1009.62,214,26.30,12.18,-24,1
1690550060,2023-07-28 15:14,41.43,983.88,1009.66,214,26.32,12.20,-28,1
1690550120,2023-07-28 15:15,41.45,983.93,1009.71,214,26.32,12.20,-23,1
1690550180,2023-07-28 15:16,41.44,983.93,1009.71,214,26.32,12.20,-20,1
1690550241,2023-07-28 15:17,41.43,983.90,1009.69,214,26.29,12.17,-33,1
1690550301,2023-07-28 15:18,41.42,983.85,1009.63,214,26.30,12.18,-18,1
1690550361,2023-07-28 15:19,41.43,983.80,1009.58,214,26.33,12.21,-24,1
1690550422,2023-07-28 15:20,41.41,983.79,1009.57,214,26.33,12.20,-24,1
1690550482,2023-07-28 15:21,41.47,983.72,1009.50,214,26.33,12.22,-16,1
1690550542,2023-07-28 15:22,41.43,983.71,1009.49,214,26.33,12.21,-26,1
1690550602,2023-07-28 15:23,41.42,983.71,1009.49,214,26.31,12.19,-27,1
1690550662,2023-07-28 15:24,41.41,983.79,1009.58,214,26.30,12.17,-22,1
1690550723,2023-07-28 15:25,41.12,983.86,1009.65,214,26.33,12.09,-23,1
1690550783,2023-07-28 15:26,41.41,983.79,1009.57,214,26.34,12.21,-24,1
1690550843,2023-07-28 15:27,41.40,983.79,1009.58,214,26.34,12.20,-28,1
1690550903,2023-07-28 15:28,41.41,983.74,1009.52,214,26.35,12.22,-24,1
1690550964,2023-07-28 15:29,41.26,983.78,1009.56,214,26.35,12.16,-28,1
1690551024,2023-07-28 15:30,40.98,983.83,1009.61,214,26.35,12.06,-23,1
1690551084,2023-07-28 15:31,41.42,983.90,1009.68,214,26.35,12.22,-32,1
1690551144,2023-07-28 15:32,41.42,983.85,1009.63,214,26.34,12.21,-27,1
1690551204,2023-07-28 15:33,41.40,983.95,1009.73,214,26.36,12.22,-26,1
1690551264,2023-07-28 15:34,41.50,983.92,1009.70,214,26.34,12.24,-28,1
1690551324,2023-07-28 15:35,41.42,983.89,1009.67,214,26.34,12.21,-29,1
1690551384,2023-07-28 15:36,41.41,983.93,1009.71,214,26.35,12.21,-23,1
1690551445,2023-07-28 15:37,41.40,983.46,1009.24,214,26.35,12.21,-28,1
1690551505,2023-07-28 15:38,41.39,983.97,1009.76,214,26.34,12.20,-30,1
1690551565,2023-07-28 15:39,41.40,983.97,1009.75,214,26.35,12.21,-28,1
1690551625,2023-07-28 15:40,41.40,983.98,1009.76,214,26.37,12.23,-29,1
1690551685,2023-07-28 15:41,41.42,983.99,1009.78,214,26.37,12.24,-27,1
1690551745,2023-07-28 15:42,41.39,983.97,1009.75,214,26.38,12.24,-26,1
1690551805,2023-07-28 15:43,41.40,983.90,1009.68,214,26.37,12.23,-25,1
1690551865,2023-07-28 15:44,41.39,983.94,1009.72,214,26.38,12.24,-23,1
1690551926,2023-07-28 15:45,41.39,983.91,1009.70,214,26.37,12.23,-27,1
1690551986,2023-07-28 15:46,41.38,983.90,1009.68,214,26.36,12.22,-24,1
1690552046,2023-07-28 15:47,41.41,983.80,1009.58,214,26.39,12.25,-26,1
1690552106,2023-07-28 15:48,41.38,983.97,1009.76,214,26.40,12.25,-24,1
1690552166,2023-07-28 15:49,41.40,983.87,1009.65,214,26.37,12.23,-22,1
1690552226,2023-07-28 15:50,41.40,983.93,1009.71,214,26.38,12.24,-23,1
1690552286,2023-07-28 15:51,41.38,984.04,1009.83,214,26.40,12.25,-24,1
1690552346,2023-07-28 15:52,41.39,984.05,1009.83,214,26.40,12.25,-24,1
1690552406,2023-07-28 15:53,41.37,984.03,1009.81,214,26.39,12.24,-23,1
1690552467,2023-07-28 15:54,41.46,983.98,1009.77,214,26.41,12.29,-29,1
1690552527,2023-07-28 15:55,41.40,984.10,1009.88,214,26.41,12.27,-28,1
1690552587,2023-07-28 15:56,41.40,984.13,1009.91,214,26.41,12.27,-23,1
1690552647,2023-07-28 15:57,41.37,984.13,1009.91,214,26.41,12.25,-25,1
1690552707,2023-07-28 15:58,41.39,984.09,1009.87,214,26.41,12.26,-27,1
1690552767,2023-07-28 15:59,41.38,983.96,1009.74,214,26.41,12.26,-20,1
1690552827,2023-07-28 16:00,41.38,984.09,1009.87,214,26.42,12.27,-30,1
1690552887,2023-07-28 16:01,41.38,984.07,1009.85,214,26.43,12.28,-31,1
1690552948,2023-07-28 16:02,41.39,984.04,1009.83,214,26.43,12.28,-20,1
1690553008,2023-07-28 16:03,41.39,984.09,1009.87,214,26.43,12.28,-29,1
1690553068,2023-07-28 16:04,41.39,984.10,1009.88,214,26.42,12.27,-26,1
1690553128,2023-07-28 16:05,41.39,984.14,1009.92,214,26.39,12.24,-26,1
1690553188,2023-07-28 16:06,41.40,984.14,1009.93,214,26.44,12.29,-30,1
1690553248,2023-07-28 16:07,41.39,984.12,1009.90,214,26.43,12.28,-24,1
1690553308,2023-07-28 16:08,41.38,984.14,1009.92,214,26.44,12.29,-22,1
1690553368,2023-07-28 16:09,41.39,984.11,1009.89,214,26.38,12.24,-24,1
1690553429,2023-07-28 16:10,41.39,984.07,1009.85,214,26.42,12.27,-30,1
1690553489,2023-07-28 16:11,41.38,984.05,1009.83,214,26.44,12.29,-31,1
1690553549,2023-07-28 16:12,41.39,984.04,1009.82,214,26.44,12.29,-26,1
1690553609,2023-07-28 16:13,41.39,983.90,1009.68,214,26.43,12.28,-23,1
1690553669,2023-07-28 16:14,41.39,983.98,1009.76,214,26.42,12.27,-21,1
1690553729,2023-07-28 16:15,41.39,984.03,1009.81,214,26.42,12.27,-28,1
1690553789,2023-07-28 16:16,41.39,983.97,1009.75,214,26.44,12.29,-28,1
1690553849,2023-07-28 16:17,41.39,983.97,1009.75,214,26.44,12.29,-22,1
1690553909,2023-07-28 16:18,41.41,983.87,1009.65,214,26.44,12.30,-29,1
1690553970,2023-07-28 16:19,41.39,983.93,1009.71,214,26.44,12.29,-24,1
1690554030,2023-07-28 16:20,41.41,983.93,1009.72,214,26.38,12.24,-20,1
1690554090,2023-07-28 16:21,41.39,983.89,1009.67,214,26.44,12.29,-26,1
1690554150,2023-07-28 16:22,41.39,983.86,1009.64,214,26.45,12.30,-24,1
1690554210,2023-07-28 16:23,41.39,983.83,1009.62,214,26.45,12.30,-29,1
1690554270,2023-07-28 16:24,41.37,983.86,1009.64,214,26.42,12.26,-28,1
1690554330,2023-07-28 16:25,41.38,983.87,1009.65,214,26.42,12.27,-26,1
1690554390,2023-07-28 16:26,41.39,983.84,1009.62,214,26.46,12.31,-19,1
1690554450,2023-07-28 16:27,41.37,983.83,1009.61,214,26.46,12.30,-27,1
1690554511,2023-07-28 16:28,41.39,983.85,1009.63,214,26.45,12.30,-23,1
1690554571,2023-07-28 16:29,41.39,983.78,1009.56,214,26.46,12.31,-23,1
1690554631,2023-07-28 16:30,41.39,983.78,1009.56,214,26.46,12.31,-30,1
1690554691,2023-07-28 16:31,41.38,983.80,1009.58,214,26.46,12.30,-26,1
1690554751,2023-07-28 16:32,41.38,983.79,1009.57,214,26.47,12.31,-30,1
1690554811,2023-07-28 16:33,41.39,983.73,1009.51,214,26.47,12.32,-25,1
1690554871,2023-07-28 16:34,41.39,983.77,1009.55,214,26.46,12.31,-27,1
1690554931,2023-07-28 16:35,41.38,983.76,1009.54,214,26.47,12.31,-25,1
1690554992,2023-07-28 16:36,41.38,983.72,1009.50,214,26.47,12.31,-23,1
1690555052,2023-07-28 16:37,41.36,983.73,1009.52,214,26.48,12.32,-26,1
1690555112,2023-07-28 16:38,41.37,983.76,1009.54,214,26.48,12.32,-29,1
1690555172,2023-07-28 16:39,41.21,983.75,1009.53,214,26.49,12.27,-28,1
1690555232,2023-07-28 16:40,41.38,983.72,1009.51,214,26.48,12.32,-22,1
1690555292,2023-07-28 16:41,41.37,983.68,1009.47,214,26.49,12.33,-26,1
1690555352,2023-07-28 16:42,41.37,983.68,1009.46,214,26.49,12.33,-30,1
1690555412,2023-07-28 16:43,41.37,983.65,1009.44,214,26.48,12.32,-25,1
1690555472,2023-07-28 16:44,41.36,983.67,1009.45,214,26.49,12.32,-21,1
1690555533,2023-07-28 16:45,41.36,983.67,1009.46,214,26.50,12.33,-25,1
1690555593,2023-07-28 16:46,40.97,983.64,1009.42,214,26.50,12.19,-27,1
1690555653,2023-07-28 16:47,41.37,983.68,1009.47,214,26.48,12.32,-28,1
1690555713,2023-07-28 16:48,41.55,983.68,1009.46,214,26.48,12.38,-28,1
1690555773,2023-07-28 16:49,41.20,983.67,1009.45,214,26.52,12.29,-27,1
1690555833,2023-07-28 16:50,41.36,983.66,1009.44,214,26.52,12.35,-25,1
1690555893,2023-07-28 16:51,41.36,983.57,1009.35,214,26.53,12.36,-29,1
1690555953,2023-07-28 16:52,41.23,983.59,1009.37,214,26.52,12.30,-27,1
1690556016,2023-07-28 16:53,41.37,983.65,1009.43,214,26.53,12.36,-24,1
1690556077,2023-07-28 16:54,41.34,983.63,1009.42,214,26.53,12.35,-30,1
1690556137,2023-07-28 16:55,41.33,983.64,1009.42,214,26.50,12.32,-28,1
1690556197,2023-07-28 16:56,41.35,983.59,1009.37,214,26.53,12.36,-27,1
1690556258,2023-07-28 16:57,41.33,983.55,1009.34,214,26.53,12.35,-26,1
1690556318,2023-07-28 16:58,41.35,983.56,1009.34,214,26.53,12.36,-28,1
1690556378,2023-07-28 16:59,41.33,983.52,1009.30,214,26.54,12.36,-29,1
1690556438,2023-07-28 17:00,41.32,983.55,1009.34,214,26.51,12.33,-26,1
1690556498,2023-07-28 17:01,41.31,983.57,1009.35,214,26.54,12.35,-26,1
1690556559,2023-07-28 17:02,41.32,983.55,1009.33,214,26.54,12.35,-29,1
1690556619,2023-07-28 17:03,41.31,983.56,1009.34,214,26.55,12.36,-29,1
1690556679,2023-07-28 17:04,41.03,983.60,1009.38,214,26.55,12.25,-23,1
1690556740,2023-07-28 17:05,41.32,983.56,1009.35,214,26.56,12.37,-31,1
1690556800,2023-07-28 17:06,41.31,983.63,1009.41,214,26.55,12.36,-28,1
1690556860,2023-07-28 17:07,41.33,983.65,1009.43,214,26.57,12.38,-32,1
1690556921,2023-07-28 17:08,41.31,983.66,1009.45,214,26.56,12.37,-36,1
1690556981,2023-07-28 17:09,41.30,983.63,1009.41,214,26.51,12.32,-25,1
1690557041,2023-07-28 17:10,41.29,983.65,1009.43,214,26.54,12.34,-29,1
1690557101,2023-07-28 17:11,41.32,983.62,1009.40,214,26.57,12.38,-30,1
1690557162,2023-07-28 17:12,41.32,983.63,1009.42,214,26.58,12.39,-25,1
1690557222,2023-07-28 17:13,41.29,983.59,1009.37,214,26.58,12.38,-26,1
1690557282,2023-07-28 17:14,41.32,983.60,1009.38,214,26.58,12.39,-27,1
1690557343,2023-07-28 17:15,41.46,983.64,1009.42,214,26.58,12.44,-24,1
1690557403,2023-07-28 17:16,41.31,983.66,1009.44,214,26.58,12.38,-28,1
1690557463,2023-07-28 17:17,41.32,983.65,1009.44,214,26.59,12.40,-29,1
1690557524,2023-07-28 17:18,41.30,983.49,1009.27,214,26.59,12.39,-24,1
1690557584,2023-07-28 17:19,41.29,983.68,1009.46,214,26.58,12.38,-27,1
1690557644,2023-07-28 17:20,41.29,983.65,1009.43,214,26.59,12.39,-23,1
1690557704,2023-07-28 17:21,41.55,983.60,1009.39,214,26.58,12.47,-26,1
1690557765,2023-07-28 17:22,41.28,983.60,1009.39,214,26.60,12.39,-22,1
1690557825,2023-07-28 17:23,41.28,983.60,1009.38,214,26.56,12.36,-29,1
1690557885,2023-07-28 17:24,41.28,983.59,1009.37,214,26.59,12.38,-25,1
1690557945,2023-07-28 17:25,41.28,983.59,1009.37,214,26.59,12.38,-23,1
1690558005,2023-07-28 17:26,41.14,983.55,1009.34,214,26.60,12.34,-28,1
1690558066,2023-07-28 17:27,41.28,983.53,1009.32,214,26.60,12.39,-26,1
1690558126,2023-07-28 17:28,41.28,983.62,1009.40,214,26.61,12.40,-23,1
1690558186,2023-07-28 17:29,41.29,983.61,1009.40,214,26.60,12.39,-31,1
1690558246,2023-07-28 17:30,41.29,983.55,1009.34,214,26.56,12.36,-28,1
1690558307,2023-07-28 17:31,41.28,983.54,1009.33,214,26.61,12.40,-24,1
1690558367,2023-07-28 17:32,41.26,983.52,1009.31,214,26.60,12.39,-20,1
1690558427,2023-07-28 17:33,41.24,983.50,1009.28,214,26.61,12.39,-25,1
1690558487,2023-07-28 17:34,41.26,983.57,1009.35,214,26.61,12.39,-27,1
1690558548,2023-07-28 17:35,41.28,983.57,1009.36,214,26.62,12.41,-27,1
1690558608,2023-07-28 17:36,41.37,983.56,1009.34,214,26.62,12.44,-23,1
1690558668,2023-07-28 17:37,41.46,983.53,1009.31,214,26.62,12.48,-26,1
1690558728,2023-07-28 17:38,41.25,983.54,1009.33,214,26.62,12.40,-29,1
1690558788,2023-07-28 17:39,41.26,983.55,1009.33,214,26.62,12.40,-30,1
1690558849,2023-07-28 17:40,41.24,983.51,1009.29,214,26.61,12.39,-32,1
1690558909,2023-07-28 17:41,41.25,983.50,1009.28,214,26.61,12.39,-23,1
1690558969,2023-07-28 17:42,41.26,983.45,1009.23,214,26.63,12.41,-24,1
1690559030,2023-07-28 17:43,41.35,983.44,1009.23,214,26.62,12.44,-25,1
1690559090,2023-07-28 17:44,41.25,983.43,1009.22,214,26.63,12.41,-28,1
1690559150,2023-07-28 17:45,41.09,983.42,1009.20,214,26.62,12.34,-28,1
1690559211,2023-07-28 17:46,41.27,983.43,1009.21,214,26.60,12.39,-28,1
1690559271,2023-07-28 17:47,41.24,983.46,1009.24,214,26.62,12.40,-29,1
1690559331,2023-07-28 17:48,41.24,983.40,1009.19,214,26.62,12.40,-25,1
1690559391,2023-07-28 17:49,41.24,983.40,1009.19,214,26.62,12.40,-26,1
1690559452,2023-07-28 17:50,41.23,983.45,1009.23,214,26.62,12.39,-30,1
1690559512,2023-07-28 17:51,41.23,983.39,1009.17,214,26.62,12.39,-25,1
1690559572,2023-07-28 17:52,41.22,983.48,1009.26,214,26.63,12.40,-23,1
1690559633,2023-07-28 17:53,41.23,983.41,1009.19,214,26.63,12.40,-32,1
1690559693,2023-07-28 17:54,41.23,983.44,1009.22,214,26.60,12.37,-29,1
1690559753,2023-07-28 17:55,41.23,983.43,1009.21,214,26.61,12.38,-26,1
1690559813,2023-07-28 17:56,41.24,983.42,1009.21,214,26.63,12.41,-27,1
1690559874,2023-07-28 17:57,41.24,983.37,1009.15,214,26.63,12.41,-27,1
1690559934,2023-07-28 17:58,41.24,983.23,1009.01,214,26.63,12.40,-24,1
1690559994,2023-07-28 17:59,41.28,983.37,1009.15,214,26.63,12.42,-29,1
1690560055,2023-07-28 18:00,41.24,983.32,1009.11,214,26.58,12.36,-30,1
1690560115,2023-07-28 18:01,41.24,983.36,1009.15,214,26.62,12.40,-27,1
1690560175,2023-07-28 18:02,41.25,983.32,1009.10,214,26.61,12.39,-32,1
1690560235,2023-07-28 18:03,41.24,983.25,1009.04,214,26.62,12.39,-25,1
1690560296,2023-07-28 18:04,41.25,983.33,1009.11,214,26.62,12.40,-27,1
1690560356,2023-07-28 18:05,40.70,983.34,1009.12,214,26.62,12.19,-29,1
1690560416,2023-07-28 18:06,41.25,983.31,1009.10,214,26.62,12.40,-31,1
1690560477,2023-07-28 18:07,41.25,983.33,1009.11,214,26.62,12.40,-29,1
1690560537,2023-07-28 18:08,41.26,983.35,1009.14,214,26.59,12.38,-21,1
1690560597,2023-07-28 18:09,41.28,983.35,1009.13,214,26.60,12.39,-24,1
1690560657,2023-07-28 18:10,41.29,983.36,1009.14,214,26.62,12.41,-25,1
1690560718,2023-07-28 18:11,41.35,983.38,1009.17,214,26.62,12.44,-28,1
1690560778,2023-07-28 18:12,41.29,983.35,1009.13,214,26.61,12.41,-29,1
1690560838,2023-07-28 18:13,41.27,983.43,1009.21,214,26.61,12.40,-24,1
1690560899,2023-07-28 18:14,41.29,983.48,1009.26,214,26.60,12.39,-28,1
1690560959,2023-07-28 18:15,41.27,983.48,1009.27,214,26.61,12.40,-27,1
1690561019,2023-07-28 18:16,41.25,983.50,1009.29,214,26.61,12.39,-29,1
1690561079,2023-07-28 18:17,41.29,983.43,1009.21,214,26.61,12.41,-25,1
1690561139,2023-07-28 18:18,41.29,983.47,1009.25,214,26.61,12.40,-25,1
1690561200,2023-07-28 18:20,41.30,983.52,1009.30,214,26.61,12.41,-26,1
1690561260,2023-07-28 18:21,41.30,983.45,1009.24,214,26.60,12.40,-26,1
1690561320,2023-07-28 18:22,41.29,983.51,1009.29,214,26.57,12.37,-25,1
1690561381,2023-07-28 18:23,41.28,983.49,1009.27,214,26.59,12.38,-29,1
1690561441,2023-07-28 18:24,41.31,983.49,1009.27,214,26.56,12.37,-26,1
1690561501,2023-07-28 18:25,41.32,983.48,1009.26,214,26.59,12.40,-30,1
1690561562,2023-07-28 18:26,41.61,983.48,1009.26,214,26.59,12.51,-30,1
1690561622,2023-07-28 18:27,41.43,983.43,1009.21,214,26.58,12.43,-24,1
1690561682,2023-07-28 18:28,41.40,983.39,1009.17,214,26.59,12.43,-23,1
1690561742,2023-07-28 18:29,41.33,983.45,1009.24,214,26.59,12.40,-20,1
1690561803,2023-07-28 18:30,41.32,983.43,1009.21,214,26.58,12.39,-24,1
1690561863,2023-07-28 18:31,41.33,983.45,1009.24,214,26.58,12.39,-24,1
1690561923,2023-07-28 18:32,41.33,983.46,1009.24,214,26.59,12.40,-32,1
1690561983,2023-07-28 18:33,41.34,983.50,1009.29,214,26.58,12.40,-24,1
1690562044,2023-07-28 18:34,41.32,983.40,1009.18,214,26.58,12.39,-30,1
1690562104,2023-07-28 18:35,40.99,983.50,1009.29,214,26.58,12.27,-28,1
1690562164,2023-07-28 18:36,41.36,983.52,1009.30,214,26.58,12.40,-25,1
1690562225,2023-07-28 18:37,41.35,983.49,1009.27,214,26.57,12.39,-32,1
1690562285,2023-07-28 18:38,41.35,983.48,1009.26,214,26.58,12.40,-27,1
1690562345,2023-07-28 18:39,41.48,983.51,1009.29,214,26.58,12.45,-27,1
1690562405,2023-07-28 18:40,41.37,983.51,1009.29,214,26.58,12.41,-26,1
1690562466,2023-07-28 18:41,41.38,983.48,1009.26,214,26.57,12.40,-23,1
1690562526,2023-07-28 18:42,41.39,983.48,1009.27,214,26.57,12.41,-24,1
1690562586,2023-07-28 18:43,41.38,983.53,1009.31,214,26.57,12.40,-31,1
1690562646,2023-07-28 18:44,41.39,983.52,1009.30,214,26.55,12.39,-25,1
1690562707,2023-07-28 18:45,41.38,983.45,1009.23,214,26.54,12.38,-26,1
1690562767,2023-07-28 18:46,41.36,983.47,1009.26,214,26.56,12.39,-25,1
1690562827,2023-07-28 18:47,41.38,983.43,1009.22,214,26.56,12.39,-23,1
1690562888,2023-07-28 18:48,41.39,983.43,1009.21,214,26.56,12.40,-26,1
1690562948,2023-07-28 18:49,41.42,983.45,1009.24,214,26.56,12.41,-29,1
1690563008,2023-07-28 18:50,41.40,983.47,1009.25,214,26.56,12.40,-27,1
1690563068,2023-07-28 18:51,41.39,983.45,1009.23,214,26.55,12.39,-28,1
1690563129,2023-07-28 18:52,41.41,983.50,1009.28,214,26.55,12.40,-28,1
1690563189,2023-07-28 18:53,41.26,983.54,1009.32,214,26.55,12.34,-31,1
1690563249,2023-07-28 18:54,41.41,983.54,1009.33,214,26.55,12.40,-32,1
1690563310,2023-07-28 18:55,41.42,983.56,1009.35,214,26.55,12.40,-24,1
1690563370,2023-07-28 18:56,41.26,983.58,1009.37,214,26.54,12.33,-26,1
1690563430,2023-07-28 18:57,41.76,983.59,1009.37,214,26.54,12.52,-27,1
1690563490,2023-07-28 18:58,41.44,983.59,1009.37,214,26.48,12.35,-27,1
1690563551,2023-07-28 18:59,41.48,983.64,1009.42,214,26.51,12.38,-22,1
1690563611,2023-07-28 19:00,41.45,983.67,1009.45,214,26.53,12.39,-27,1
1690563671,2023-07-28 19:01,41.46,983.70,1009.48,214,26.53,12.40,-31,1
1690563732,2023-07-28 19:02,41.46,983.64,1009.42,214,26.51,12.38,-23,1
1690563792,2023-07-28 19:03,41.29,983.74,1009.52,214,26.52,12.32,-25,1
1690563915,2023-07-28 19:05,41.47,983.80,1009.58,214,26.51,12.38,-22,1
1690563975,2023-07-28 19:06,41.29,983.81,1009.59,214,26.51,12.31,-24,1
1690564036,2023-07-28 19:07,41.47,983.78,1009.56,214,26.50,12.37,-25,1
1690564096,2023-07-28 19:08,41.48,983.84,1009.62,214,26.51,12.39,-24,1
1690564156,2023-07-28 19:09,41.50,983.88,1009.67,214,26.50,12.38,-28,1
1690564217,2023-07-28 19:10,41.50,983.87,1009.66,214,26.49,12.38,-27,1
1690564277,2023-07-28 19:11,41.64,983.91,1009.69,214,26.50,12.43,-24,1
1690564337,2023-07-28 19:12,41.52,983.94,1009.72,214,26.50,12.39,-32,1
1690564397,2023-07-28 19:13,41.52,983.93,1009.71,214,26.50,12.39,-32,1
1690564458,2023-07-28 19:14,41.54,983.95,1009.74,214,26.50,12.40,-32,1
1690564518,2023-07-28 19:15,41.52,983.97,1009.76,214,26.50,12.39,-22,1
1690564578,2023-07-28 19:16,41.53,983.96,1009.74,214,26.49,12.38,-28,1
1690564639,2023-07-28 19:17,41.54,983.97,1009.75,214,26.46,12.36,-27,1
1690564699,2023-07-28 19:18,41.53,983.97,1009.75,214,26.47,12.37,-27,1
1690564759,2023-07-28 19:19,41.54,983.95,1009.73,214,26.48,12.38,-22,1
1690564819,2023-07-28 19:20,41.55,983.99,1009.77,214,26.48,12.38,-24,1
1690564880,2023-07-28 19:21,41.55,983.94,1009.73,214,26.48,12.38,-28,1
1690564940,2023-07-28 19:22,41.55,983.98,1009.77,214,26.48,12.38,-25,1
1690565000,2023-07-28 19:23,41.55,984.01,1009.79,214,26.47,12.37,-23,1
1690565060,2023-07-28 19:24,41.57,984.03,1009.81,214,26.46,12.37,-30,1
1690565121,2023-07-28 19:25,41.56,984.07,1009.85,214,26.47,12.38,-34,1
1690565181,2023-07-28 19:26,41.56,984.04,1009.83,214,26.46,12.37,-26,1
1690565241,2023-07-28 19:27,41.57,984.04,1009.83,214,26.44,12.35,-23,1
1690565301,2023-07-28 19:28,41.58,984.01,1009.79,214,26.47,12.39,-22,1
1690565361,2023-07-28 19:29,41.57,983.99,1009.77,214,26.47,12.38,-28,1
1690565422,2023-07-28 19:30,41.58,983.98,1009.76,214,26.46,12.38,-22,1
1690565482,2023-07-28 19:31,41.58,983.96,1009.75,214,26.46,12.38,-28,1
1690565542,2023-07-28 19:32,41.58,983.92,1009.70,214,26.45,12.37,-27,1
1690565602,2023-07-28 19:33,41.59,983.93,1009.71,214,26.42,12.34,-25,1
1690565662,2023-07-28 19:34,41.58,983.92,1009.70,214,26.36,12.29,-24,1
1690565723,2023-07-28 19:35,41.59,983.93,1009.72,214,26.44,12.36,-27,1
1690565783,2023-07-28 19:36,41.59,983.93,1009.72,214,26.45,12.37,-20,1
1690565843,2023-07-28 19:37,41.59,983.85,1009.64,214,26.44,12.36,-25,1
1690565903,2023-07-28 19:38,41.60,983.86,1009.65,214,26.45,12.38,-25,1
1690565963,2023-07-28 19:39,41.61,983.97,1009.76,214,26.45,12.38,-27,1
1690566024,2023-07-28 19:40,41.63,983.99,1009.77,214,26.44,12.38,-21,1
1690566084,2023-07-28 19:41,41.61,984.03,1009.82,214,26.43,12.36,-21,1
1690566144,2023-07-28 19:42,41.62,984.05,1009.83,214,26.41,12.35,-26,1
1690566204,2023-07-28 19:43,41.63,984.02,1009.81,214,26.44,12.38,-23,1
1690566264,2023-07-28 19:44,41.63,984.02,1009.81,214,26.30,12.25,-26,1
1690566324,2023-07-28 19:45,41.61,984.00,1009.78,214,25.88,11.87,-30,1
1690566384,2023-07-28 19:46,41.47,984.02,1009.81,214,26.33,12.22,-23,1
1690566445,2023-07-28 19:47,41.63,984.02,1009.81,214,26.43,12.37,-24,1
1690566505,2023-07-28 19:48,41.63,984.08,1009.87,214,26.42,12.36,-22,1
1690566565,2023-07-28 19:49,41.41,984.09,1009.87,214,26.06,11.96,-23,1
1690566625,2023-07-28 19:50,41.39,984.10,1009.88,214,26.19,12.06,-22,1
1690566685,2023-07-28 19:51,41.65,984.15,1009.93,214,26.37,12.32,-29,1
1690566745,2023-07-28 19:52,41.64,984.15,1009.94,214,26.43,12.37,-23,1
1690566805,2023-07-28 19:53,41.65,984.04,1009.82,214,26.42,12.37,-23,1
1690566865,2023-07-28 19:54,41.67,984.17,1009.96,214,26.41,12.37,-23,1
1690566925,2023-07-28 19:55,41.66,983.78,1009.56,214,26.42,12.37,-27,1
1690566986,2023-07-28 19:56,41.65,984.20,1009.98,214,26.41,12.36,-24,1
1690567046,2023-07-28 19:57,41.66,984.21,1010.00,214,26.41,12.36,-23,1
1690567106,2023-07-28 19:58,41.68,983.96,1009.74,214,26.40,12.36,-22,1
1690567166,2023-07-28 19:59,41.65,984.11,1009.89,214,26.40,12.35,-26,1
1690567226,2023-07-28 20:00,41.68,984.19,1009.97,214,26.35,12.32,-28,1
1690567286,2023-07-28 20:01,41.59,984.25,1010.03,214,26.37,12.30,-24,1
1690567346,2023-07-28 20:02,41.68,984.25,1010.03,214,26.40,12.36,-23,1
1690567406,2023-07-28 20:03,41.68,984.26,1010.04,214,26.40,12.36,-27,1
1690567467,2023-07-28 20:04,41.70,984.17,1009.96,214,26.40,12.37,-23,1
1690567527,2023-07-28 20:05,41.47,984.16,1009.95,214,26.40,12.28,-28,1
1690567587,2023-07-28 20:06,41.68,984.27,1010.05,214,26.38,12.34,-23,1
1690567647,2023-07-28 20:07,41.68,984.31,1010.09,214,26.40,12.36,-25,1
1690567707,2023-07-28 20:08,41.70,984.32,1010.11,214,26.40,12.37,-33,1
1690567767,2023-07-28 20:09,41.71,984.25,1010.04,214,26.40,12.37,-26,1
1690567827,2023-07-28 20:10,41.71,984.34,1010.12,214,26.39,12.36,-27,1
1690567887,2023-07-28 20:11,41.70,984.37,1010.15,214,26.40,12.37,-26,1
1690567948,2023-07-28 20:12,42.08,984.40,1010.19,214,26.39,12.49,-21,1
1690568008,2023-07-28 20:13,41.70,984.42,1010.21,214,26.39,12.36,-23,1
1690568068,2023-07-28 20:14,41.72,984.42,1010.20,214,26.39,12.36,-22,1
1690568128,2023-07-28 20:15,41.71,984.37,1010.15,214,26.39,12.36,-22,1
1690568188,2023-07-28 20:16,41.71,984.42,1010.20,214,26.38,12.35,-29,1
1690568248,2023-07-28 20:17,41.74,984.48,1010.26,214,26.39,12.37,-24,1
1690568308,2023-07-28 20:18,41.72,984.46,1010.24,214,26.37,12.35,-24,1
1690568368,2023-07-28 20:19,41.72,984.46,1010.25,214,26.38,12.36,-25,1
1690568428,2023-07-28 20:20,41.72,984.49,1010.27,214,26.38,12.36,-24,1
1690568488,2023-07-28 20:21,41.82,984.46,1010.24,214,26.38,12.39,-18,1
1690568549,2023-07-28 20:22,41.74,984.47,1010.25,214,26.38,12.36,-27,1
1690568609,2023-07-28 20:23,41.74,984.49,1010.27,214,26.38,12.36,-26,1
1690568669,2023-07-28 20:24,41.74,984.47,1010.25,214,26.38,12.36,-22,1
1690568729,2023-07-28 20:25,41.74,984.49,1010.27,214,26.37,12.35,-26,1
1690568789,2023-07-28 20:26,41.75,984.46,1010.24,214,26.37,12.36,-26,1
1690568849,2023-07-28 20:27,41.75,984.49,1010.27,214,26.38,12.37,-23,1
1690568909,2023-07-28 20:28,41.76,984.46,1010.25,214,26.37,12.36,-25,1
1690568970,2023-07-28 20:29,41.77,984.45,1010.24,214,26.37,12.37,-30,1
1690569030,2023-07-28 20:30,41.76,984.47,1010.26,214,26.37,12.36,-26,1
1690569090,2023-07-28 20:31,41.76,984.49,1010.28,214,26.32,12.32,-27,1
1690569150,2023-07-28 20:32,41.99,984.47,1010.25,214,26.33,12.41,-28,1
1690569210,2023-07-28 20:33,41.75,984.50,1010.29,214,26.36,12.35,-26,1
1690569270,2023-07-28 20:34,41.75,984.50,1010.28,214,26.36,12.35,-31,1
1690569330,2023-07-28 20:35,41.77,984.54,1010.32,214,26.32,12.32,-28,1
1690569391,2023-07-28 20:36,41.77,984.51,1010.29,214,26.36,12.36,-24,1
1690569451,2023-07-28 20:37,41.76,984.53,1010.32,214,26.36,12.35,-26,1
1690569511,2023-07-28 20:38,41.77,984.55,1010.34,214,26.36,12.36,-28,1
1690569571,2023-07-28 20:39,41.77,984.44,1010.22,214,26.35,12.35,-25,1
1690569631,2023-07-28 20:40,41.78,984.50,1010.28,214,26.35,12.35,-21,1
1690569691,2023-07-28 20:41,41.60,984.55,1010.34,214,26.35,12.29,-25,1
1690569751,2023-07-28 20:42,41.78,984.55,1010.33,214,26.35,12.35,-24,1
1690569811,2023-07-28 20:43,41.79,984.60,1010.39,214,26.35,12.35,-27,1
1690569872,2023-07-28 20:44,41.78,984.55,1010.33,214,26.35,12.35,-27,1
1690569932,2023-07-28 20:45,41.80,984.56,1010.34,214,26.36,12.37,-26,1
1690569992,2023-07-28 20:46,41.81,984.61,1010.40,214,26.35,12.36,-30,1
1690570052,2023-07-28 20:47,41.81,984.60,1010.38,214,26.35,12.36,-30,1
1690570112,2023-07-28 20:48,41.81,984.65,1010.43,214,26.33,12.34,-22,1
1690570172,2023-07-28 20:49,41.81,984.66,1010.44,214,26.34,12.35,-24,1
1690570232,2023-07-28 20:50,41.81,984.67,1010.45,214,26.33,12.34,-25,1
1690570292,2023-07-28 20:51,41.81,984.69,1010.47,214,26.34,12.35,-28,1
1690570353,2023-07-28 20:52,41.80,984.68,1010.46,214,26.34,12.35,-26,1
1690570413,2023-07-28 20:53,41.80,984.64,1010.43,214,26.35,12.36,-26,1
1690570473,2023-07-28 20:54,41.81,984.63,1010.42,214,26.33,12.34,-26,1
1690570533,2023-07-28 20:55,41.81,984.65,1010.43,214,26.34,12.35,-27,1
1690570593,2023-07-28 20:56,41.82,984.62,1010.41,214,26.34,12.36,-25,1
1690570653,2023-07-28 20:57,41.83,984.66,1010.45,214,26.34,12.36,-26,1
1690570713,2023-07-28 20:58,41.83,984.65,1010.43,214,26.34,12.36,-21,1
1690570773,2023-07-28 20:59,42.02,984.73,1010.52,214,26.34,12.43,-29,1
1690570834,2023-07-28 21:00,41.54,984.77,1010.55,214,26.34,12.26,-22,1
1690570894,2023-07-28 21:01,41.82,984.79,1010.57,214,26.33,12.35,-23,1
1690570954,2023-07-28 21:02,41.81,984.78,1010.56,214,26.32,12.33,-26,1
1690571014,2023-07-28 21:03,41.82,984.66,1010.44,214,26.34,12.36,-30,1
1690571137,2023-07-28 21:05,41.85,984.72,1010.50,214,26.33,12.36,-27,1
1690571198,2023-07-28 21:06,41.86,984.62,1010.40,214,26.33,12.36,-27,1
1690571258,2023-07-28 21:07,41.85,984.70,1010.48,214,26.33,12.36,-28,1
1690571318,2023-07-28 21:08,41.86,984.73,1010.52,214,26.33,12.36,-26,1
1690571378,2023-07-28 21:09,41.86,984.75,1010.54,214,26.33,12.36,-26,1
1690571439,2023-07-28 21:10,41.86,984.77,1010.55,214,26.32,12.35,-21,1
1690571499,2023-07-28 21:11,41.86,984.80,1010.58,214,26.33,12.36,-29,1
1690571559,2023-07-28 21:12,41.87,984.82,1010.60,214,26.33,12.37,-32,1
1690571620,2023-07-28 21:13,41.87,984.72,1010.50,214,26.32,12.36,-24,1
1690571680,2023-07-28 21:14,41.87,984.79,1010.58,214,26.32,12.36,-27,1
1690571740,2023-07-28 21:15,41.88,984.75,1010.53,214,26.32,12.36,-26,1
1690571800,2023-07-28 21:16,41.89,984.76,1010.55,214,26.29,12.34,-23,1
1690571861,2023-07-28 21:17,41.88,984.80,1010.59,214,26.27,12.32,-32,1
1690571921,2023-07-28 21:18,41.89,984.76,1010.55,214,26.32,12.37,-25,1
1690571981,2023-07-28 21:19,41.88,984.78,1010.56,214,26.32,12.36,-27,1
1690572042,2023-07-28 21:20,41.89,984.71,1010.50,214,26.32,12.36,-25,1
1690572102,2023-07-28 21:21,41.90,984.74,1010.53,214,26.32,12.37,-26,1
1690572162,2023-07-28 21:22,41.90,984.82,1010.60,214,26.31,12.36,-29,1
1690572222,2023-07-28 21:23,41.77,984.84,1010.62,214,26.30,12.30,-29,1
1690572283,2023-07-28 21:24,41.90,984.85,1010.63,214,26.30,12.35,-31,1
1690572343,2023-07-28 21:25,41.92,984.84,1010.62,214,26.32,12.37,-29,1
1690572403,2023-07-28 21:26,41.92,984.81,1010.59,214,26.32,12.38,-28,1
1690572464,2023-07-28 21:27,41.92,984.83,1010.61,214,26.31,12.36,-26,1
1690572524,2023-07-28 21:28,41.93,984.84,1010.63,214,26.31,12.37,-28,1
1690572584,2023-07-28 21:29,41.79,984.86,1010.64,214,26.31,12.32,-26,1
1690572645,2023-07-28 21:30,41.94,984.90,1010.68,214,26.26,12.33,-27,1
1690572705,2023-07-28 21:31,41.94,984.87,1010.65,214,26.30,12.36,-30,1
1690572765,2023-07-28 21:32,41.94,984.86,1010.64,214,26.31,12.37,-27,1
1690572825,2023-07-28 21:33,41.93,984.88,1010.66,214,26.31,12.37,-26,1
1690572886,2023-07-28 21:34,41.96,984.81,1010.59,214,26.31,12.38,-30,1
1690572946,2023-07-28 21:35,41.94,984.85,1010.63,214,26.31,12.37,-30,1
1690573006,2023-07-28 21:36,41.96,984.87,1010.66,214,26.31,12.38,-32,1
1690573066,2023-07-28 21:37,41.95,984.91,1010.70,214,26.26,12.33,-22,1
1690573127,2023-07-28 21:38,41.96,984.90,1010.68,214,26.29,12.36,-31,1
1690573187,2023-07-28 21:39,41.96,984.89,1010.67,214,26.30,12.37,-22,1
1690573247,2023-07-28 21:40,41.94,984.89,1010.67,214,26.30,12.36,-26,1
1690573308,2023-07-28 21:41,42.20,984.84,1010.62,214,26.30,12.46,-26,1
1690573368,2023-07-28 21:42,41.95,984.81,1010.59,214,26.30,12.37,-29,1
1690573428,2023-07-28 21:43,41.98,984.88,1010.66,214,26.30,12.38,-33,1
1690573489,2023-07-28 21:44,41.98,984.83,1010.61,214,26.28,12.36,-26,1
1690573549,2023-07-28 21:45,41.99,984.86,1010.65,214,26.27,12.36,-24,1
1690573609,2023-07-28 21:46,41.99,984.86,1010.64,214,26.29,12.37,-29,1
1690573669,2023-07-28 21:47,41.89,984.88,1010.66,214,26.30,12.35,-29,1
1690573730,2023-07-28 21:48,41.94,984.85,1010.63,214,26.30,12.37,-28,1
1690573790,2023-07-28 21:49,42.22,984.87,1010.66,214,26.29,12.46,-25,1
1690573850,2023-07-28 21:50,42.00,984.89,1010.67,214,26.29,12.38,-22,1
1690573911,2023-07-28 21:51,42.00,984.88,1010.67,214,26.26,12.35,-28,1
1690573971,2023-07-28 21:52,41.95,984.86,1010.64,214,26.29,12.36,-23,1
1690574031,2023-07-28 21:53,42.01,984.83,1010.62,214,26.29,12.38,-29,1
1690574091,2023-07-28 21:54,42.00,984.86,1010.64,214,26.29,12.38,-25,1
1690574152,2023-07-28 21:55,42.00,984.83,1010.61,214,26.29,12.38,-28,1
1690574212,2023-07-28 21:56,42.01,984.88,1010.66,214,26.29,12.38,-27,1
1690574272,2023-07-28 21:57,42.02,984.86,1010.65,214,26.29,12.39,-25,1
1690574333,2023-07-28 21:58,42.02,984.92,1010.70,214,26.24,12.34,-26,1
1690574393,2023-07-28 21:59,42.03,984.92,1010.70,214,26.28,12.38,-24,1
1690574453,2023-07-28 22:00,42.02,984.91,1010.70,214,26.28,12.38,-28,1
1690574514,2023-07-28 22:01,42.02,984.89,1010.68,214,26.29,12.38,-29,1
1690574574,2023-07-28 22:02,41.78,984.95,1010.73,214,26.29,12.30,-26,1
1690574634,2023-07-28 22:03,42.02,984.99,1010.77,214,26.28,12.38,-28,1
1690574694,2023-07-28 22:04,42.46,985.05,1010.83,214,26.27,12.53,-27,1
1690574755,2023-07-28 22:05,42.04,985.06,1010.85,214,26.27,12.38,-28,1
1690574815,2023-07-28 22:06,42.05,985.07,1010.85,214,26.28,12.39,-24,1
1690574875,2023-07-28 22:07,42.06,985.04,1010.82,214,26.28,12.39,-23,1
1690574936,2023-07-28 22:08,42.05,985.03,1010.81,214,26.27,12.38,-26,1
1690574996,2023-07-28 22:09,42.05,985.09,1010.87,214,26.28,12.39,-29,1
1690575056,2023-07-28 22:10,42.07,985.11,1010.90,214,26.28,12.39,-24,1
1690575117,2023-07-28 22:11,42.05,985.07,1010.85,214,26.22,12.33,-23,1
1690575177,2023-07-28 22:12,41.87,985.07,1010.85,214,26.27,12.31,-26,1
1690575237,2023-07-28 22:13,42.08,985.06,1010.84,214,26.28,12.40,-25,1
1690575297,2023-07-28 22:14,42.05,985.08,1010.87,214,26.28,12.39,-30,1
1690575358,2023-07-28 22:15,42.07,984.96,1010.75,214,26.27,12.38,-30,1
1690575418,2023-07-28 22:16,42.10,985.04,1010.82,214,26.27,12.39,-27,1
1690575478,2023-07-28 22:17,42.08,985.10,1010.88,214,26.28,12.40,-30,1
1690575539,2023-07-28 22:18,42.08,985.09,1010.87,214,26.23,12.35,-25,1
1690575599,2023-07-28 22:19,41.98,985.10,1010.88,214,26.27,12.35,-22,1
1690575659,2023-07-28 22:20,42.08,985.08,1010.87,214,26.27,12.39,-25,1
1690575719,2023-07-28 22:21,42.09,985.10,1010.89,214,26.27,12.39,-29,1
1690575780,2023-07-28 22:23,42.15,985.06,1010.84,214,26.27,12.41,-29,1
1690575840,2023-07-28 22:24,42.08,985.10,1010.88,214,26.27,12.39,-25,1
1690575900,2023-07-28 22:25,42.09,985.12,1010.90,214,26.27,12.39,-27,1
1690575961,2023-07-28 22:26,42.10,985.07,1010.85,214,26.24,12.37,-27,1
1690576021,2023-07-28 22:27,42.10,985.11,1010.89,214,26.25,12.38,-30,1
1690576081,2023-07-28 22:28,42.10,985.07,1010.85,214,26.26,12.39,-26,1
1690576141,2023-07-28 22:29,42.09,985.07,1010.86,214,26.26,12.38,-26,1
1690576202,2023-07-28 22:30,42.10,984.98,1010.77,214,26.26,12.39,-25,1
1690576262,2023-07-28 22:31,42.12,985.05,1010.84,214,26.26,12.39,-30,1
1690576322,2023-07-28 22:32,42.11,985.11,1010.90,214,26.26,12.39,-26,1
1690576383,2023-07-28 22:33,42.13,985.13,1010.91,214,26.24,12.38,-28,1
1690576443,2023-07-28 22:34,42.13,985.11,1010.89,214,26.26,12.40,-29,1
1690576503,2023-07-28 22:35,42.13,985.10,1010.89,214,26.26,12.40,-30,1
1690576563,2023-07-28 22:36,42.14,985.13,1010.91,214,26.26,12.40,-29,1
1690576624,2023-07-28 22:37,42.14,985.14,1010.92,214,26.26,12.40,-29,1
1690576684,2023-07-28 22:38,42.10,985.16,1010.95,214,26.26,12.39,-32,1
1690576744,2023-07-28 22:39,42.14,985.13,1010.92,214,26.26,12.40,-28,1
1690576805,2023-07-28 22:40,42.15,985.16,1010.95,214,26.23,12.38,-28,1
1690576865,2023-07-28 22:41,42.15,985.15,1010.93,214,26.25,12.40,-28,1
1690576925,2023-07-28 22:42,42.16,985.10,1010.88,214,26.25,12.40,-27,1
1690576985,2023-07-28 22:43,42.18,985.14,1010.92,214,26.25,12.41,-24,1
1690577046,2023-07-28 22:44,42.17,985.06,1010.84,214,26.26,12.41,-30,1
1690577106,2023-07-28 22:45,42.17,985.15,1010.93,214,26.26,12.41,-21,1
1690577166,2023-07-28 22:46,42.17,985.20,1010.98,214,26.26,12.41,-28,1
1690577227,2023-07-28 22:47,42.17,985.19,1010.97,214,26.26,12.41,-25,1
1690577287,2023-07-28 22:48,42.17,985.21,1011.00,214,26.25,12.40,-30,1
1690577347,2023-07-28 22:49,42.16,985.18,1010.96,214,26.25,12.40,-28,1
1690577408,2023-07-28 22:50,42.17,985.13,1010.91,214,26.26,12.41,-31,1
1690577468,2023-07-28 22:51,42.17,985.18,1010.97,214,26.25,12.40,-32,1
1690577528,2023-07-28 22:52,41.97,985.20,1010.98,214,26.25,12.33,-24,1
1690577588,2023-07-28 22:53,42.18,985.16,1010.94,214,26.25,12.41,-27,1
1690577648,2023-07-28 22:54,42.19,985.16,1010.95,214,26.25,12.41,-21,1
1690577709,2023-07-28 22:55,42.18,985.19,1010.97,214,26.24,12.40,-28,1
1690577769,2023-07-28 22:56,42.18,985.17,1010.95,214,26.23,12.39,-32,1
1690577829,2023-07-28 22:57,42.18,985.24,1011.02,214,26.25,12.41,-24,1
1690577890,2023-07-28 22:58,42.21,985.27,1011.05,214,26.25,12.42,-29,1
1690577950,2023-07-28 22:59,42.20,985.23,1011.01,214,26.25,12.41,-30,1
1690578010,2023-07-28 23:00,41.84,985.26,1011.04,214,26.25,12.28,-28,1
1690578070,2023-07-28 23:01,42.25,985.29,1011.08,214,26.21,12.40,-31,1
1690578131,2023-07-28 23:02,42.21,985.33,1011.11,214,26.24,12.41,-27,1
1690578191,2023-07-28 23:03,42.21,985.31,1011.09,214,26.24,12.41,-25,1
1690578251,2023-07-28 23:04,42.23,985.27,1011.05,214,26.24,12.41,-26,1
1690578312,2023-07-28 23:05,42.21,985.22,1011.01,214,26.24,12.41,-26,1
1690578372,2023-07-28 23:06,42.20,985.27,1011.05,214,26.25,12.42,-26,1
1690578432,2023-07-28 23:07,42.21,985.24,1011.03,214,26.25,12.42,-29,1
1690578493,2023-07-28 23:08,42.22,985.24,1011.03,214,26.23,12.40,-22,1
1690578553,2023-07-28 23:09,42.22,985.27,1011.05,214,26.23,12.40,-26,1
1690578613,2023-07-28 23:10,42.22,985.32,1011.10,214,26.23,12.40,-21,1
1690578674,2023-07-28 23:11,42.21,985.26,1011.05,214,26.23,12.40,-22,1
1690578734,2023-07-28 23:12,42.23,985.22,1011.00,214,26.23,12.41,-22,1
1690578794,2023-07-28 23:13,42.22,985.30,1011.08,214,26.24,12.41,-28,1
1690578854,2023-07-28 23:14,42.25,985.33,1011.11,214,26.24,12.42,-22,1
1690578915,2023-07-28 23:15,42.24,985.35,1011.13,214,26.22,12.40,-24,1
1690578975,2023-07-28 23:16,42.24,985.36,1011.15,214,26.24,12.42,-25,1
1690579035,2023-07-28 23:17,42.24,985.36,1011.15,214,26.23,12.41,-22,1
1690579095,2023-07-28 23:18,42.08,985.38,1011.16,214,26.23,12.35,-23,1
1690579156,2023-07-28 23:19,42.25,985.33,1011.11,214,26.24,12.42,-21,1
1690579216,2023-07-28 23:20,42.24,985.32,1011.10,214,26.23,12.41,-23,1
1690579276,2023-07-28 23:21,42.26,985.31,1011.09,214,26.24,12.43,-26,1
1690579337,2023-07-28 23:22,42.26,985.33,1011.11,214,26.21,12.40,-21,1
1690579397,2023-07-28 23:23,42.19,985.37,1011.15,214,26.21,12.38,-26,1
1690579457,2023-07-28 23:24,42.26,985.46,1011.24,214,26.22,12.41,-26,1
1690579517,2023-07-28 23:25,42.25,985.43,1011.22,214,26.22,12.40,-28,1
1690579578,2023-07-28 23:26,42.26,985.37,1011.15,214,26.23,12.42,-22,1
1690579638,2023-07-28 23:27,42.28,985.40,1011.18,214,26.23,12.42,-24,1
1690579698,2023-07-28 23:28,42.28,985.38,1011.16,214,26.23,12.42,-21,1
1690579759,2023-07-28 23:29,42.29,985.38,1011.16,214,26.19,12.39,-23,1
1690579819,2023-07-28 23:30,42.28,985.35,1011.14,214,26.23,12.42,-23,1
1690579879,2023-07-28 23:31,42.29,985.35,1011.13,214,26.23,12.43,-26,1
1690579939,2023-07-28 23:32,42.28,985.32,1011.10,214,26.23,12.42,-24,1
1690580000,2023-07-28 23:33,42.30,985.31,1011.10,214,26.22,12.42,-29,1
1690580060,2023-07-28 23:34,42.30,985.33,1011.11,214,26.23,12.43,-26,1
1690580120,2023-07-28 23:35,42.28,985.34,1011.13,214,26.23,12.42,-26,1
1690580181,2023-07-28 23:36,42.48,985.33,1011.11,214,26.21,12.48,-22,1
1690580241,2023-07-28 23:37,42.31,985.33,1011.11,214,26.18,12.39,-25,1
1690580301,2023-07-28 23:38,42.29,985.32,1011.10,214,26.22,12.42,-23,1
1690580361,2023-07-28 23:39,42.30,985.31,1011.09,214,26.23,12.43,-21,1
1690580422,2023-07-28 23:40,42.31,985.27,1011.06,214,26.22,12.43,-27,1
1690580482,2023-07-28 23:41,42.52,985.34,1011.12,214,26.22,12.50,-26,1
1690580542,2023-07-28 23:42,42.31,985.36,1011.15,214,26.22,12.43,-23,1
1690580603,2023-07-28 23:43,42.30,985.39,1011.17,214,26.21,12.41,-22,1
1690580663,2023-07-28 23:44,42.32,985.41,1011.20,214,26.22,12.43,-21,1
1690580723,2023-07-28 23:45,42.36,985.42,1011.20,214,26.22,12.44,-26,1
1690580783,2023-07-28 23:46,42.32,985.41,1011.19,214,26.22,12.43,-26,1
1690580844,2023-07-28 23:47,42.34,985.40,1011.18,214,26.21,12.43,-25,1
1690580904,2023-07-28 23:48,42.34,985.42,1011.21,214,26.22,12.44,-27,1
1690580964,2023-07-28 23:49,42.34,985.42,1011.20,214,26.22,12.44,-33,1
1690581024,2023-07-28 23:50,42.33,985.42,1011.21,214,26.19,12.41,-24,1
1690581084,2023-07-28 23:51,42.34,985.44,1011.23,214,26.17,12.39,-24,1
1690581145,2023-07-28 23:52,42.33,985.45,1011.24,214,26.20,12.42,-28,1
1690581205,2023-07-28 23:53,42.34,985.50,1011.28,214,25.96,12.20,-19,1
1690581265,2023-07-28 23:54,42.33,985.52,1011.31,214,25.79,12.05,-26,1
1690581325,2023-07-28 23:55,42.35,985.41,1011.19,214,26.14,12.37,-25,1
1690581385,2023-07-28 23:56,42.38,985.49,1011.27,214,26.18,12.41,-26,1
1690581445,2023-07-28 23:57,42.35,985.51,1011.30,214,26.03,12.27,-27,1
1690581505,2023-07-28 23:58,42.32,985.55,1011.33,214,25.69,11.95,-27,1
1690581565,2023-07-28 23:59,42.34,985.42,1011.21,214,26.10,12.33,-29,1