1690581625,2023-07-29 00:00,42.36,985.50,1011.29,214,26.20,12.43,-28,1
1690581685,2023-07-29 00:01,42.38,985.56,1011.34,214,26.21,12.44,-22,1
1690581746,2023-07-29 00:02,42.37,984.83,1010.61,214,26.20,12.43,-22,1
1690581806,2023-07-29 00:03,42.38,985.01,1010.80,214,26.14,12.38,-25,1
1690581866,2023-07-29 00:04,42.37,985.49,1011.27,214,26.18,12.41,-24,1
1690581926,2023-07-29 00:05,42.40,985.53,1011.31,214,26.21,12.45,-21,1
1690581986,2023-07-29 00:06,42.39,985.23,1011.02,214,26.21,12.45,-20,1
1690582046,2023-07-29 00:07,42.40,984.58,1010.36,214,26.21,12.45,-17,1
1690582106,2023-07-29 00:08,42.38,985.32,1011.10,214,26.19,12.42,-24,1
1690582166,2023-07-29 00:09,42.40,985.47,1011.25,214,26.21,12.45,-24,1
1690582226,2023-07-29 00:10,42.40,985.53,1011.31,214,26.21,12.45,-26,1
1690582286,2023-07-29 00:11,42.40,985.54,1011.33,214,26.21,12.45,-27,1
1690582347,2023-07-29 00:12,42.39,985.50,1011.28,214,26.21,12.45,-26,1
1690582407,2023-07-29 00:13,42.40,985.49,1011.27,214,26.20,12.44,-19,1
1690582467,2023-07-29 00:14,42.41,985.57,1011.35,214,26.21,12.45,-27,1
1690582527,2023-07-29 00:15,42.42,985.57,1011.35,214,26.20,12.45,-27,1
1690582587,2023-07-29 00:16,42.42,985.57,1011.36,214,26.20,12.45,-24,1
1690582647,2023-07-29 00:17,42.42,985.59,1011.37,214,26.20,12.45,-25,1
1690582707,2023-07-29 00:18,42.43,985.62,1011.40,214,26.20,12.45,-26,1
1690582767,2023-07-29 00:19,42.44,985.65,1011.43,214,26.20,12.46,-25,1
1690582827,2023-07-29 00:20,42.44,985.64,1011.43,214,26.19,12.45,-26,1
1690582887,2023-07-29 00:21,42.42,985.60,1011.38,214,26.20,12.45,-21,1
1690582948,2023-07-29 00:22,42.43,985.61,1011.39,214,26.19,12.44,-22,1
1690583008,2023-07-29 00:23,42.40,985.62,1011.40,214,26.19,12.43,-23,1
1690583068,2023-07-29 00:24,42.44,985.62,1011.41,214,26.20,12.46,-24,1
1690583128,2023-07-29 00:25,42.44,985.64,1011.43,214,26.20,12.46,-24,1
1690583188,2023-07-29 00:26,42.44,985.66,1011.44,214,26.12,12.38,-21,1
1690583248,2023-07-29 00:27,42.44,985.63,1011.42,214,26.19,12.45,-21,1
1690583308,2023-07-29 00:28,42.47,985.66,1011.45,214,26.19,12.46,-22,1
1690583368,2023-07-29 00:29,42.46,985.69,1011.47,214,26.19,12.45,-23,1
1690583428,2023-07-29 00:30,42.46,985.69,1011.47,214,26.20,12.46,-28,1
1690583488,2023-07-29 00:31,42.46,985.71,1011.49,214,26.18,12.44,-22,1
1690583549,2023-07-29 00:32,42.46,985.70,1011.48,214,26.17,12.44,-22,1
1690583609,2023-07-29 00:33,42.46,985.72,1011.51,214,26.18,12.44,-23,1
1690583669,2023-07-29 00:34,42.47,985.74,1011.52,214,26.19,12.46,-22,1
1690583729,2023-07-29 00:35,42.46,985.68,1011.47,214,26.19,12.45,-24,1
1690583789,2023-07-29 00:36,42.28,985.69,1011.47,214,26.19,12.39,-25,1
1690583849,2023-07-29 00:37,42.47,985.74,1011.52,214,26.19,12.46,-23,1
1690583909,2023-07-29 00:38,42.48,985.76,1011.54,214,26.19,12.46,-23,1
1690583969,2023-07-29 00:39,42.53,985.75,1011.53,214,26.18,12.47,-23,1
1690584029,2023-07-29 00:40,42.48,985.70,1011.48,214,26.20,12.47,-23,1
1690584089,2023-07-29 00:41,42.48,985.74,1011.52,214,26.19,12.46,-28,1
1690584150,2023-07-29 00:42,42.50,985.76,1011.54,214,26.19,12.47,-28,1
1690584210,2023-07-29 00:43,42.50,985.77,1011.55,214,26.16,12.44,-22,1
1690584270,2023-07-29 00:44,42.51,985.74,1011.53,214,26.15,12.43,-24,1
1690584330,2023-07-29 00:45,42.49,985.67,1011.45,214,26.19,12.46,-22,1
1690584390,2023-07-29 00:46,42.49,985.70,1011.48,214,26.19,12.47,-27,1
1690584450,2023-07-29 00:47,42.50,985.68,1011.46,214,26.18,12.46,-25,1
1690584510,2023-07-29 00:48,42.50,985.68,1011.46,214,26.15,12.43,-23,1
1690584570,2023-07-29 00:49,42.50,985.69,1011.47,214,26.15,12.43,-30,1
1690584630,2023-07-29 00:50,42.54,985.67,1011.45,214,26.18,12.47,-25,1
1690584690,2023-07-29 00:51,42.50,985.72,1011.50,214,26.17,12.45,-25,1
1690584750,2023-07-29 00:52,42.52,985.74,1011.52,214,26.18,12.46,-25,1
1690584811,2023-07-29 00:53,42.48,985.75,1011.53,214,26.17,12.44,-19,1
1690584871,2023-07-29 00:54,42.53,985.73,1011.52,214,26.17,12.46,-28,1
1690584931,2023-07-29 00:55,42.52,985.77,1011.56,214,26.18,12.46,-25,1
1690584991,2023-07-29 00:56,42.52,985.79,1011.57,214,26.18,12.46,-23,1
1690585051,2023-07-29 00:57,42.26,985.80,1011.59,214,26.19,12.38,-23,1
1690585111,2023-07-29 00:58,42.18,985.78,1011.56,214,26.18,12.34,-21,1
1690585171,2023-07-29 00:59,42.53,985.77,1011.55,214,26.17,12.46,-21,1
1690585231,2023-07-29 01:00,42.52,985.78,1011.56,214,26.19,12.47,-18,1
1690585291,2023-07-29 01:01,42.53,985.77,1011.55,214,26.18,12.47,-21,1
1690585352,2023-07-29 01:02,42.55,985.72,1011.50,214,26.18,12.48,-29,1
1690585412,2023-07-29 01:03,42.67,985.76,1011.55,214,26.18,12.52,-25,1
1690585472,2023-07-29 01:04,42.54,985.77,1011.55,214,26.18,12.47,-27,1
1690585532,2023-07-29 01:05,42.53,985.77,1011.56,214,26.18,12.47,-28,1
1690585592,2023-07-29 01:06,42.53,985.81,1011.59,214,26.18,12.47,-20,1
1690585652,2023-07-29 01:07,42.55,985.81,1011.60,214,26.16,12.46,-23,1
1690585712,2023-07-29 01:08,42.51,985.79,1011.57,214,26.15,12.44,-22,1
1690585772,2023-07-29 01:09,42.56,985.84,1011.62,214,26.18,12.48,-25,1
1690585832,2023-07-29 01:10,42.57,985.82,1011.60,214,26.18,12.48,-25,1
1690585893,2023-07-29 01:11,42.56,985.78,1011.56,214,26.13,12.43,-22,1
1690585953,2023-07-29 01:12,42.57,985.77,1011.55,214,26.14,12.45,-24,1
1690586013,2023-07-29 01:13,42.57,985.80,1011.58,214,26.18,12.48,-24,1
1690586073,2023-07-29 01:14,42.56,985.78,1011.56,214,26.18,12.48,-29,1
1690586133,2023-07-29 01:15,42.56,985.80,1011.58,214,26.18,12.48,-28,1
1690586193,2023-07-29 01:16,42.56,985.78,1011.57,214,26.18,12.48,-23,1
1690586253,2023-07-29 01:17,42.57,985.77,1011.56,214,26.17,12.47,-27,1
1690586313,2023-07-29 01:18,42.59,985.81,1011.59,214,26.18,12.49,-24,1
1690586373,2023-07-29 01:19,42.59,985.74,1011.52,214,26.18,12.49,-20,1
1690586433,2023-07-29 01:20,42.58,985.73,1011.51,214,26.17,12.48,-22,1
1690586493,2023-07-29 01:21,42.59,985.81,1011.59,214,26.18,12.49,-24,1
1690586554,2023-07-29 01:22,42.60,985.78,1011.56,214,26.17,12.49,-26,1
1690586614,2023-07-29 01:23,42.58,985.77,1011.55,214,26.16,12.47,-25,1
1690586674,2023-07-29 01:24,42.60,985.75,1011.53,214,26.12,12.44,-23,1
1690586734,2023-07-29 01:25,42.60,985.77,1011.55,214,26.16,12.48,-29,1
1690586794,2023-07-29 01:26,42.59,985.74,1011.52,214,26.17,12.48,-27,1
1690586854,2023-07-29 01:27,42.60,985.79,1011.57,214,26.17,12.49,-24,1
1690586914,2023-07-29 01:28,42.60,985.78,1011.57,214,26.12,12.44,-27,1
1690587038,2023-07-29 01:30,42.61,985.76,1011.54,214,26.17,12.49,-23,1
1690587098,2023-07-29 01:31,42.62,985.72,1011.50,214,26.17,12.49,-26,1
1690587158,2023-07-29 01:32,42.61,985.74,1011.53,214,26.17,12.49,-28,1
1690587218,2023-07-29 01:33,42.82,985.73,1011.52,214,26.17,12.56,-23,1
1690587279,2023-07-29 01:34,42.63,985.75,1011.53,214,26.12,12.45,-27,1
1690587339,2023-07-29 01:35,42.77,985.74,1011.52,214,26.16,12.54,-25,1
1690587399,2023-07-29 01:36,42.63,985.73,1011.51,214,26.16,12.49,-23,1
1690587460,2023-07-29 01:37,42.62,985.63,1011.41,214,26.16,12.48,-23,1
1690587520,2023-07-29 01:38,42.62,985.72,1011.50,214,26.15,12.48,-29,1
1690587580,2023-07-29 01:39,42.58,985.75,1011.53,214,26.17,12.48,-26,1
1690587640,2023-07-29 01:40,42.63,985.75,1011.53,214,26.16,12.49,-28,1
1690587701,2023-07-29 01:41,42.66,985.76,1011.54,214,26.14,12.48,-21,1
1690587761,2023-07-29 01:42,42.65,985.70,1011.49,214,26.12,12.46,-24,1
1690587821,2023-07-29 01:43,42.63,985.73,1011.51,214,26.13,12.46,-23,1
1690587881,2023-07-29 01:44,42.65,985.71,1011.50,214,25.96,12.31,-24,1
1690587941,2023-07-29 01:45,42.66,985.76,1011.54,214,26.16,12.50,-21,1
1690588002,2023-07-29 01:46,42.64,985.67,1011.45,214,26.16,12.49,-26,1
1690588062,2023-07-29 01:47,42.65,985.64,1011.42,214,26.16,12.49,-31,1
1690588122,2023-07-29 01:48,42.66,985.78,1011.57,214,26.16,12.50,-29,1
1690588182,2023-07-29 01:49,42.67,985.07,1010.86,214,26.16,12.50,-24,1
1690588243,2023-07-29 01:50,42.67,985.78,1011.56,214,26.14,12.48,-21,1
1690588303,2023-07-29 01:51,42.67,985.74,1011.52,214,26.15,12.49,-24,1
1690588363,2023-07-29 01:52,42.67,985.78,1011.56,214,26.15,12.49,-23,1
1690588423,2023-07-29 01:53,42.67,985.68,1011.46,214,26.15,12.49,-22,1
1690588484,2023-07-29 01:54,42.66,985.69,1011.47,214,26.16,12.50,-23,1
1690588544,2023-07-29 01:55,42.68,985.77,1011.55,214,26.15,12.50,-26,1
1690588604,2023-07-29 01:56,42.69,985.74,1011.52,214,26.15,12.50,-24,1
1690588664,2023-07-29 01:57,42.67,985.74,1011.52,214,26.15,12.49,-27,1
1690588725,2023-07-29 01:58,42.74,985.71,1011.49,214,26.13,12.50,-24,1
1690588785,2023-07-29 01:59,42.68,985.71,1011.50,214,26.14,12.49,-25,1
1690588845,2023-07-29 02:00,42.70,985.69,1011.47,214,26.15,12.50,-24,1
1690588905,2023-07-29 02:01,42.70,985.69,1011.48,214,26.15,12.50,-26,1
1690588966,2023-07-29 02:02,42.64,985.68,1011.46,214,26.15,12.48,-28,1
1690589026,2023-07-29 02:03,42.70,985.61,1011.40,214,26.15,12.50,-27,1
1690589086,2023-07-29 02:04,42.74,985.73,1011.52,214,26.14,12.51,-28,1
1690589146,2023-07-29 02:05,42.71,985.76,1011.54,214,26.15,12.51,-29,1
1690589207,2023-07-29 02:06,42.70,985.76,1011.54,214,26.12,12.48,-26,1
1690589267,2023-07-29 02:07,42.72,985.74,1011.52,214,26.14,12.50,-28,1
1690589327,2023-07-29 02:08,42.71,985.74,1011.53,214,26.14,12.50,-25,1
1690589387,2023-07-29 02:09,42.71,985.76,1011.54,214,26.14,12.50,-24,1
1690589448,2023-07-29 02:10,42.72,985.72,1011.50,214,26.14,12.50,-26,1
1690589508,2023-07-29 02:11,42.72,985.75,1011.53,214,26.15,12.51,-28,1
1690589568,2023-07-29 02:12,42.74,985.78,1011.57,214,26.15,12.52,-22,1
1690589628,2023-07-29 02:13,42.74,985.77,1011.55,214,26.15,12.52,-18,1
1690589689,2023-07-29 02:14,42.74,985.78,1011.57,214,26.08,12.46,-25,1
1690589749,2023-07-29 02:15,42.74,985.78,1011.56,214,26.14,12.51,-29,1
1690589809,2023-07-29 02:16,42.74,985.81,1011.59,214,26.15,12.52,-21,1
1690589869,2023-07-29 02:17,42.92,985.74,1011.53,214,26.15,12.58,-25,1
1690589930,2023-07-29 02:18,42.75,985.75,1011.53,214,26.14,12.51,-15,1
1690589990,2023-07-29 02:19,42.76,985.72,1011.50,214,26.14,12.52,-25,1
1690590050,2023-07-29 02:20,42.76,985.75,1011.53,214,26.14,12.52,-23,1
1690590110,2023-07-29 02:21,42.77,985.74,1011.52,214,26.14,12.52,-26,1
1690590171,2023-07-29 02:22,42.76,985.74,1011.53,214,26.11,12.49,-20,1
1690590231,2023-07-29 02:23,42.76,985.77,1011.56,214,26.13,12.51,-28,1
1690590291,2023-07-29 02:24,42.76,985.71,1011.49,214,26.14,12.52,-25,1
1690590351,2023-07-29 02:25,42.77,985.74,1011.52,214,26.14,12.52,-24,1
1690590412,2023-07-29 02:26,42.77,985.69,1011.48,214,26.14,12.52,-26,1
1690590472,2023-07-29 02:27,42.77,985.73,1011.51,214,26.14,12.52,-22,1
1690590532,2023-07-29 02:28,42.77,985.72,1011.50,214,26.14,12.52,-23,1
1690590592,2023-07-29 02:29,42.77,985.73,1011.52,214,26.14,12.52,-28,1
1690590653,2023-07-29 02:30,42.76,985.71,1011.49,214,26.07,12.45,-24,1
1690590713,2023-07-29 02:31,42.77,985.74,1011.52,214,26.12,12.50,-25,1
1690590773,2023-07-29 02:32,42.79,985.71,1011.50,214,26.14,12.52,-30,1
1690590834,2023-07-29 02:33,42.80,985.75,1011.53,214,26.14,12.53,-28,1
1690590894,2023-07-29 02:34,42.81,985.69,1011.48,214,26.14,12.53,-24,1
1690590954,2023-07-29 02:35,42.80,985.72,1011.50,214,26.13,12.52,-24,1
1690591014,2023-07-29 02:36,42.79,985.68,1011.47,214,26.14,12.52,-22,1
1690591075,2023-07-29 02:37,42.81,985.72,1011.51,214,26.13,12.52,-21,1
1690591135,2023-07-29 02:38,42.82,985.71,1011.49,214,26.13,12.53,-23,1
1690591195,2023-07-29 02:39,42.82,985.69,1011.48,214,26.13,12.53,-17,1
1690591256,2023-07-29 02:40,42.80,985.61,1011.39,214,26.13,12.52,-23,1
1690591316,2023-07-29 02:41,42.83,985.68,1011.47,214,26.13,12.53,-24,1
1690591376,2023-07-29 02:42,42.82,985.71,1011.50,214,26.13,12.53,-26,1
1690591436,2023-07-29 02:43,42.83,985.66,1011.45,214,26.13,12.53,-26,1
1690591497,2023-07-29 02:44,42.84,985.72,1011.51,214,26.08,12.49,-20,1
1690591557,2023-07-29 02:45,43.11,985.77,1011.55,214,26.12,12.62,-22,1
1690591617,2023-07-29 02:46,42.83,985.75,1011.54,214,26.13,12.53,-19,1
1690591678,2023-07-29 02:47,42.82,985.68,1011.46,214,26.12,12.52,-24,1
1690591738,2023-07-29 02:48,42.76,985.70,1011.48,214,26.13,12.51,-26,1
1690591798,2023-07-29 02:49,42.84,985.77,1011.55,214,26.13,12.53,-27,1
1690591858,2023-07-29 02:50,42.84,985.74,1011.53,214,26.12,12.53,-22,1
1690591919,2023-07-29 02:51,42.86,985.73,1011.52,214,26.11,12.52,-25,1
1690591979,2023-07-29 02:52,42.82,985.75,1011.53,214,26.13,12.53,-25,1
1690592039,2023-07-29 02:53,42.87,985.74,1011.53,214,26.12,12.54,-27,1
1690592100,2023-07-29 02:55,42.83,985.66,1011.44,214,26.13,12.53,-25,1
1690592160,2023-07-29 02:56,42.86,985.72,1011.51,214,26.12,12.53,-23,1
1690592220,2023-07-29 02:57,42.87,985.72,1011.50,214,26.12,12.54,-25,1
1690592281,2023-07-29 02:58,42.86,985.74,1011.52,214,26.12,12.53,-24,1
1690592341,2023-07-29 02:59,42.87,985.73,1011.52,214,26.11,12.53,-21,1
1690592401,2023-07-29 03:00,42.97,985.75,1011.53,214,26.10,12.55,-22,1
1690592461,2023-07-29 03:01,42.86,985.76,1011.54,214,26.12,12.53,-26,1
1690592522,2023-07-29 03:02,42.70,985.72,1011.50,214,26.11,12.47,-22,1
1690592582,2023-07-29 03:03,42.87,985.78,1011.56,214,26.12,12.54,-26,1
1690592642,2023-07-29 03:04,42.75,985.79,1011.57,214,26.12,12.49,-25,1
1690592703,2023-07-29 03:05,42.72,985.83,1011.61,214,26.09,12.46,-26,1
1690592763,2023-07-29 03:06,42.88,985.83,1011.61,214,26.11,12.53,-21,1
1690592823,2023-07-29 03:07,42.86,985.86,1011.64,214,26.12,12.53,-26,1
1690592883,2023-07-29 03:08,42.88,985.84,1011.63,214,26.12,12.54,-25,1
1690592944,2023-07-29 03:09,42.88,985.84,1011.62,214,26.12,12.54,-20,1
1690593004,2023-07-29 03:10,42.89,985.86,1011.64,214,26.12,12.55,-24,1
1690593064,2023-07-29 03:11,42.88,985.85,1011.63,214,26.12,12.54,-27,1
1690593125,2023-07-29 03:12,42.89,985.85,1011.63,214,26.07,12.50,-24,1
1690593185,2023-07-29 03:13,42.90,985.84,1011.62,214,26.09,12.52,-25,1
1690593245,2023-07-29 03:14,42.89,985.83,1011.61,214,26.11,12.54,-23,1
1690593306,2023-07-29 03:15,42.90,985.81,1011.60,214,26.11,12.54,-23,1
1690593366,2023-07-29 03:16,42.90,985.77,1011.55,214,26.12,12.55,-17,1
1690593426,2023-07-29 03:17,42.90,985.76,1011.55,214,26.12,12.55,-28,1
1690593486,2023-07-29 03:18,42.90,985.79,1011.57,214,26.09,12.52,-26,1
1690593547,2023-07-29 03:19,42.92,985.82,1011.60,214,26.10,12.53,-21,1
1690593607,2023-07-29 03:20,42.91,985.83,1011.61,214,26.11,12.54,-28,1
1690593667,2023-07-29 03:21,42.93,985.83,1011.61,214,26.12,12.56,-29,1
1690593728,2023-07-29 03:22,42.91,985.81,1011.59,214,26.11,12.54,-26,1
1690593788,2023-07-29 03:23,42.92,985.83,1011.61,214,26.11,12.55,-30,1
1690593848,2023-07-29 03:24,42.93,985.83,1011.62,214,26.11,12.55,-23,1
1690593908,2023-07-29 03:25,43.12,985.81,1011.59,214,26.11,12.62,-25,1
1690593969,2023-07-29 03:26,42.92,985.81,1011.59,214,26.08,12.52,-23,1
1690594029,2023-07-29 03:27,43.08,985.78,1011.56,214,26.07,12.57,-24,1
1690594089,2023-07-29 03:28,43.03,985.80,1011.58,214,26.11,12.59,-26,1
1690594150,2023-07-29 03:29,42.94,985.75,1011.54,214,26.11,12.55,-25,1
1690594210,2023-07-29 03:30,42.93,985.74,1011.52,214,26.11,12.55,-28,1
1690594270,2023-07-29 03:31,42.92,985.71,1011.49,214,26.10,12.54,-22,1
1690594330,2023-07-29 03:32,42.92,985.77,1011.55,214,26.11,12.55,-29,1
1690594391,2023-07-29 03:33,42.95,985.78,1011.56,214,26.04,12.49,-27,1
1690594451,2023-07-29 03:34,42.95,985.80,1011.59,214,26.08,12.53,-27,1
1690594511,2023-07-29 03:35,42.94,985.79,1011.58,214,26.10,12.54,-26,1
1690594572,2023-07-29 03:36,42.96,985.80,1011.59,214,26.10,12.55,-24,1
1690594632,2023-07-29 03:37,42.96,985.83,1011.61,214,26.11,12.56,-23,1
1690594692,2023-07-29 03:38,42.96,985.82,1011.60,214,26.10,12.55,-27,1
1690594752,2023-07-29 03:39,42.97,985.85,1011.64,214,26.10,12.55,-25,1
1690594813,2023-07-29 03:40,42.97,985.80,1011.58,214,26.07,12.53,-18,1
1690594873,2023-07-29 03:41,42.97,985.86,1011.64,214,26.09,12.54,-22,1
1690594933,2023-07-29 03:42,42.96,985.85,1011.63,214,26.10,12.55,-28,1
1690594994,2023-07-29 03:43,42.98,985.76,1011.54,214,26.10,12.56,-25,1
1690595054,2023-07-29 03:44,42.98,985.78,1011.56,214,26.10,12.56,-23,1
1690595114,2023-07-29 03:45,42.68,985.83,1011.61,214,26.10,12.45,-20,1
1690595174,2023-07-29 03:46,42.97,985.83,1011.61,214,26.10,12.55,-23,1
1690595235,2023-07-29 03:47,42.98,985.82,1011.60,214,26.09,12.55,-28,1
1690595295,2023-07-29 03:48,42.99,985.80,1011.59,214,26.10,12.56,-23,1
1690595355,2023-07-29 03:49,42.99,985.80,1011.59,214,26.10,12.56,-23,1
1690595415,2023-07-29 03:50,43.00,985.76,1011.54,214,26.10,12.56,-22,1
1690595476,2023-07-29 03:51,43.00,985.81,1011.60,214,26.09,12.56,-26,1
1690595536,2023-07-29 03:52,42.64,985.85,1011.64,214,26.10,12.44,-30,1
1690595596,2023-07-29 03:53,43.00,985.85,1011.63,214,26.09,12.56,-20,1
1690595657,2023-07-29 03:54,43.47,985.86,1011.64,214,26.07,12.70,-20,1
1690595717,2023-07-29 03:55,42.99,985.83,1011.61,214,26.07,12.53,-28,1
1690595777,2023-07-29 03:56,42.87,985.82,1011.60,214,26.09,12.51,-26,1
1690595838,2023-07-29 03:57,43.01,985.81,1011.59,214,26.10,12.57,-21,1
1690595898,2023-07-29 03:58,43.01,985.78,1011.56,214,26.07,12.54,-21,1
1690595958,2023-07-29 03:59,43.01,985.82,1011.61,214,26.09,12.56,-25,1
1690596018,2023-07-29 04:00,43.00,985.81,1011.59,214,26.10,12.56,-19,1
1690596079,2023-07-29 04:01,43.00,985.79,1011.57,214,26.08,12.55,-29,1
1690596139,2023-07-29 04:02,43.01,985.82,1011.60,214,26.09,12.56,-25,1
1690596199,2023-07-29 04:03,43.00,985.83,1011.62,214,26.09,12.56,-24,1
1690596260,2023-07-29 04:04,43.00,985.79,1011.57,214,26.09,12.56,-26,1
1690596320,2023-07-29 04:05,43.07,985.83,1011.61,214,26.09,12.58,-26,1
1690596380,2023-07-29 04:06,42.98,985.82,1011.60,214,26.09,12.55,-26,1
1690596441,2023-07-29 04:07,43.01,985.82,1011.60,214,26.09,12.56,-25,1
1690596501,2023-07-29 04:08,43.02,985.87,1011.65,214,26.05,12.53,-25,1
1690596561,2023-07-29 04:09,43.02,985.83,1011.62,214,26.06,12.54,-25,1
1690596621,2023-07-29 04:10,43.02,985.84,1011.62,214,26.09,12.56,-24,1
1690596682,2023-07-29 04:11,43.03,985.80,1011.59,214,26.09,12.57,-23,1
1690596742,2023-07-29 04:12,43.04,985.73,1011.51,214,26.08,12.56,-24,1
1690596802,2023-07-29 04:13,43.03,985.85,1011.63,214,26.09,12.57,-25,1
1690596863,2023-07-29 04:14,43.12,985.84,1011.62,214,26.06,12.57,-26,1
1690596923,2023-07-29 04:15,43.04,985.81,1011.59,214,26.08,12.56,-20,1
1690596983,2023-07-29 04:16,43.04,985.82,1011.60,214,26.08,12.56,-27,1
1690597043,2023-07-29 04:17,43.04,985.81,1011.59,214,26.09,12.57,-21,1
1690597104,2023-07-29 04:18,43.04,985.77,1011.56,214,26.08,12.56,-24,1
1690597164,2023-07-29 04:19,42.95,985.74,1011.52,214,26.08,12.53,-21,1
1690597224,2023-07-29 04:20,42.75,985.74,1011.53,214,26.08,12.46,-25,1
1690597285,2023-07-29 04:21,43.04,985.71,1011.50,214,26.07,12.55,-25,1
1690597345,2023-07-29 04:22,43.05,985.74,1011.52,214,26.06,12.55,-25,1
1690597405,2023-07-29 04:23,43.08,985.74,1011.53,214,26.06,12.56,-23,1
1690597465,2023-07-29 04:24,43.06,985.76,1011.54,214,26.08,12.57,-27,1
1690597525,2023-07-29 04:25,43.05,985.79,1011.57,214,26.08,12.57,-24,1
1690597585,2023-07-29 04:26,43.15,985.84,1011.62,214,25.74,12.29,-28,1
1690597645,2023-07-29 04:27,43.06,985.79,1011.57,214,25.65,12.18,-20,1
1690597705,2023-07-29 04:28,43.01,985.83,1011.61,214,25.91,12.40,-20,1
1690597766,2023-07-29 04:29,43.09,985.83,1011.62,214,26.08,12.58,-26,1
1690597826,2023-07-29 04:30,43.06,985.76,1011.55,214,25.87,12.38,-19,1
1690597886,2023-07-29 04:31,43.07,985.77,1011.55,214,25.62,12.16,-26,1
1690597946,2023-07-29 04:32,43.09,985.81,1011.60,214,25.95,12.46,-24,1
1690598006,2023-07-29 04:33,43.08,985.83,1011.61,214,26.04,12.54,-23,1
1690598066,2023-07-29 04:34,43.10,985.82,1011.60,214,26.03,12.54,-29,1
1690598126,2023-07-29 04:35,43.07,984.98,1010.76,214,26.08,12.57,-21,1
1690598186,2023-07-29 04:36,43.10,985.79,1011.57,214,25.85,12.37,-24,1
1690598246,2023-07-29 04:37,43.09,985.76,1011.54,214,26.05,12.55,-22,1
1690598306,2023-07-29 04:38,43.09,985.77,1011.56,214,26.04,12.54,-28,1
1690598366,2023-07-29 04:39,43.09,985.10,1010.88,214,26.07,12.57,-20,1
1690598427,2023-07-29 04:40,43.11,985.18,1010.96,214,26.07,12.58,-19,1
1690598487,2023-07-29 04:41,42.86,985.66,1011.45,214,26.06,12.48,-19,1
1690598547,2023-07-29 04:42,43.12,985.80,1011.59,214,26.07,12.58,-22,1
1690598607,2023-07-29 04:43,43.12,985.59,1011.38,214,26.05,12.56,-27,1
1690598667,2023-07-29 04:44,43.09,985.14,1010.93,214,26.07,12.57,-24,1
1690598727,2023-07-29 04:45,42.77,985.67,1011.45,214,26.07,12.46,-26,1
1690598787,2023-07-29 04:46,43.11,985.83,1011.61,214,26.07,12.58,-28,1
1690598847,2023-07-29 04:47,43.01,985.80,1011.59,214,26.06,12.53,-25,1
1690598907,2023-07-29 04:48,43.12,985.85,1011.63,214,26.06,12.57,-21,1
1690598967,2023-07-29 04:49,43.13,985.87,1011.65,214,26.07,12.58,-22,1
1690599028,2023-07-29 04:50,43.11,985.84,1011.63,214,26.06,12.57,-23,1
1690599088,2023-07-29 04:51,43.13,985.85,1011.63,214,26.07,12.58,-28,1
1690599148,2023-07-29 04:52,43.12,985.91,1011.69,214,26.05,12.56,-24,1
1690599208,2023-07-29 04:53,43.14,985.90,1011.68,214,26.06,12.58,-22,1
1690599268,2023-07-29 04:54,43.14,985.90,1011.68,214,26.07,12.59,-24,1
1690599328,2023-07-29 04:55,43.13,985.92,1011.70,214,26.06,12.57,-26,1
1690599388,2023-07-29 04:56,43.14,985.89,1011.68,214,26.05,12.57,-26,1
1690599448,2023-07-29 04:57,43.13,985.88,1011.67,214,26.05,12.57,-28,1
1690599508,2023-07-29 04:58,42.92,985.88,1011.66,214,26.06,12.50,-24,1
1690599568,2023-07-29 04:59,43.13,985.85,1011.63,214,26.05,12.57,-27,1
1690599629,2023-07-29 05:00,43.14,985.86,1011.64,214,26.01,12.53,-22,1
1690599689,2023-07-29 05:01,43.14,985.90,1011.68,214,26.01,12.53,-28,1
1690599749,2023-07-29 05:02,43.14,985.90,1011.68,214,26.04,12.56,-18,1
1690599809,2023-07-29 05:03,43.15,985.91,1011.70,214,26.05,12.57,-29,1
1690599869,2023-07-29 05:04,43.29,985.91,1011.70,214,26.05,12.62,-20,1
1690599929,2023-07-29 05:05,43.15,985.85,1011.64,214,26.06,12.58,-22,1
1690599989,2023-07-29 05:06,43.16,985.92,1011.71,214,26.05,12.58,-30,1
1690600049,2023-07-29 05:07,43.15,986.02,1011.80,214,26.06,12.58,-21,1
1690600109,2023-07-29 05:08,43.24,986.04,1011.82,214,26.07,12.62,-27,1
1690600169,2023-07-29 05:09,43.15,985.95,1011.73,214,26.05,12.57,-26,1
1690600230,2023-07-29 05:10,43.16,985.96,1011.74,214,26.05,12.58,-24,1
1690600290,2023-07-29 05:11,43.17,986.02,1011.80,214,26.06,12.59,-26,1
1690600350,2023-07-29 05:12,43.31,986.03,1011.81,214,26.04,12.62,-25,1
1690600410,2023-07-29 05:13,43.29,986.03,1011.81,214,26.05,12.62,-23,1
1690600470,2023-07-29 05:14,43.18,986.01,1011.79,214,26.05,12.58,-23,1
1690600530,2023-07-29 05:15,43.17,986.00,1011.78,214,26.05,12.58,-24,1
1690600590,2023-07-29 05:16,43.26,986.00,1011.78,214,26.06,12.62,-28,1
1690600650,2023-07-29 05:17,43.04,986.05,1011.83,214,26.03,12.52,-26,1
1690600710,2023-07-29 05:18,43.18,986.05,1011.83,214,26.05,12.58,-25,1
1690600770,2023-07-29 05:19,43.18,986.07,1011.86,214,26.05,12.58,-25,1
1690600831,2023-07-29 05:20,43.19,986.07,1011.86,214,26.05,12.59,-23,1
1690600891,2023-07-29 05:21,43.18,986.10,1011.88,214,26.05,12.58,-22,1
1690600951,2023-07-29 05:22,43.19,986.11,1011.89,214,26.02,12.56,-21,1
1690601011,2023-07-29 05:23,43.17,986.12,1011.90,214,26.05,12.58,-26,1
1690601071,2023-07-29 05:24,43.17,986.14,1011.92,214,26.06,12.59,-21,1
1690601131,2023-07-29 05:25,43.19,986.15,1011.94,214,26.05,12.59,-25,1
1690601191,2023-07-29 05:26,43.19,986.10,1011.88,214,26.05,12.59,-28,1
1690601251,2023-07-29 05:27,43.20,986.13,1011.91,214,26.05,12.59,-29,1
1690601311,2023-07-29 05:28,43.18,986.16,1011.94,214,26.04,12.58,-25,1
1690601371,2023-07-29 05:29,43.18,986.17,1011.95,214,26.05,12.58,-29,1
1690601431,2023-07-29 05:30,43.18,986.18,1011.96,214,26.05,12.58,-23,1
1690601492,2023-07-29 05:31,43.55,986.17,1011.95,214,26.05,12.71,-25,1
1690601552,2023-07-29 05:32,43.19,986.24,1012.02,214,26.05,12.59,-28,1
1690601612,2023-07-29 05:33,43.20,986.20,1011.99,214,26.05,12.59,-27,1
1690601672,2023-07-29 05:34,43.13,986.16,1011.94,214,26.05,12.57,-25,1
1690601732,2023-07-29 05:35,43.20,986.17,1011.96,214,26.00,12.55,-23,1
1690601792,2023-07-29 05:36,43.21,986.17,1011.95,214,26.03,12.58,-21,1
1690601852,2023-07-29 05:37,43.20,986.17,1011.96,214,26.04,12.58,-25,1
1690601912,2023-07-29 05:38,43.21,986.14,1011.92,214,26.05,12.60,-26,1
1690601972,2023-07-29 05:39,43.47,986.14,1011.92,214,26.05,12.68,-23,1
1690602033,2023-07-29 05:40,43.28,986.14,1011.92,214,26.01,12.58,-20,1
1690602093,2023-07-29 05:41,43.21,986.15,1011.94,214,26.02,12.57,-22,1
1690602153,2023-07-29 05:42,43.23,986.17,1011.96,214,26.05,12.60,-25,1
1690602213,2023-07-29 05:43,43.20,986.15,1011.94,214,26.05,12.59,-26,1
1690602273,2023-07-29 05:44,43.20,986.13,1011.92,214,26.05,12.59,-24,1
1690602333,2023-07-29 05:45,43.20,986.13,1011.91,214,26.05,12.59,-29,1
1690602393,2023-07-29 05:46,43.21,986.13,1011.91,214,26.03,12.58,-23,1
1690602453,2023-07-29 05:47,43.20,986.14,1011.92,214,26.05,12.59,-23,1
1690602513,2023-07-29 05:48,43.23,986.15,1011.93,214,26.05,12.60,-24,1
1690602573,2023-07-29 05:49,43.22,986.07,1011.85,214,26.05,12.60,-23,1
1690602634,2023-07-29 05:50,43.23,986.13,1011.91,214,26.05,12.60,-22,1
1690602694,2023-07-29 05:51,43.23,986.14,1011.92,214,26.05,12.60,-20,1
1690602754,2023-07-29 05:52,43.23,986.17,1011.95,214,26.04,12.59,-26,1
1690602814,2023-07-29 05:53,43.23,986.14,1011.92,214,26.03,12.58,-20,1
1690602874,2023-07-29 05:54,43.20,986.08,1011.86,214,26.05,12.59,-27,1
1690602934,2023-07-29 05:55,43.21,986.16,1011.95,214,26.05,12.60,-27,1
1690602994,2023-07-29 05:56,43.21,986.16,1011.94,214,26.01,12.56,-26,1
1690603054,2023-07-29 05:57,43.23,986.18,1011.96,214,26.02,12.57,-27,1
1690603114,2023-07-29 05:58,43.23,986.18,1011.97,214,26.05,12.60,-25,1
1690603174,2023-07-29 05:59,43.23,986.22,1012.00,214,26.05,12.60,-20,1
1690603235,2023-07-29 06:00,43.23,986.19,1011.98,214,26.05,12.60,-29,1
1690603295,2023-07-29 06:01,43.24,986.21,1012.00,214,26.05,12.60,-25,1
1690603355,2023-07-29 06:02,43.21,986.19,1011.97,214,26.04,12.59,-29,1
1690603415,2023-07-29 06:03,43.24,986.18,1011.97,214,26.05,12.60,-27,1
1690603476,2023-07-29 06:04,43.25,986.19,1011.97,214,26.04,12.60,-28,1
1690603536,2023-07-29 06:05,43.24,986.21,1012.00,214,26.05,12.60,-27,1
1690603597,2023-07-29 06:06,43.16,986.21,1011.99,214,26.00,12.53,-24,1
1690603657,2023-07-29 06:07,43.41,986.21,1012.00,214,25.98,12.60,-25,1
1690603717,2023-07-29 06:08,43.24,986.22,1012.00,214,26.04,12.59,-28,1
1690603778,2023-07-29 06:09,43.24,986.25,1012.03,214,26.05,12.60,-26,1
1690603838,2023-07-29 06:10,43.21,986.22,1012.00,214,26.04,12.59,-24,1
1690603898,2023-07-29 06:11,43.10,986.22,1012.01,214,26.05,12.56,-20,1
1690603958,2023-07-29 06:12,43.25,986.30,1012.08,214,26.03,12.59,-29,1
1690604019,2023-07-29 06:13,43.24,986.26,1012.04,214,25.98,12.54,-24,1
1690604079,2023-07-29 06:14,43.24,986.27,1012.05,214,26.04,12.59,-22,1
1690604139,2023-07-29 06:15,43.42,986.27,1012.05,214,26.05,12.67,-22,1
1690604199,2023-07-29 06:16,43.21,986.21,1011.99,214,26.05,12.59,-25,1
1690604260,2023-07-29 06:17,43.24,986.25,1012.03,214,26.05,12.60,-25,1
1690604320,2023-07-29 06:18,43.19,986.28,1012.07,214,26.05,12.59,-28,1
1690604380,2023-07-29 06:19,43.24,986.31,1012.10,214,26.05,12.60,-23,1
1690604441,2023-07-29 06:20,43.03,986.29,1012.07,214,26.03,12.51,-22,1
1690604501,2023-07-29 06:21,43.24,986.29,1012.07,214,26.02,12.58,-28,1
1690604561,2023-07-29 06:22,43.20,986.31,1012.10,214,26.04,12.58,-27,1
1690604621,2023-07-29 06:23,43.31,986.32,1012.10,214,26.03,12.61,-21,1
1690604682,2023-07-29 06:24,43.25,986.28,1012.06,214,26.04,12.60,-31,1
1690604742,2023-07-29 06:25,43.27,986.19,1011.98,214,26.05,12.61,-25,1
1690604802,2023-07-29 06:26,43.26,986.25,1012.04,214,26.05,12.61,-17,1
1690604862,2023-07-29 06:27,43.26,986.29,1012.07,214,26.05,12.61,-25,1
1690604923,2023-07-29 06:28,43.23,986.31,1012.09,214,26.02,12.57,-26,1
1690604983,2023-07-29 06:29,43.26,986.29,1012.07,214,26.04,12.60,-24,1
1690605043,2023-07-29 06:30,43.25,986.29,1012.07,214,26.04,12.60,-23,1
1690605104,2023-07-29 06:31,43.26,986.27,1012.05,214,26.05,12.61,-30,1
1690605164,2023-07-29 06:32,43.27,986.29,1012.07,214,26.05,12.62,-21,1
1690605224,2023-07-29 06:33,43.25,986.28,1012.06,214,26.05,12.61,-24,1
1690605284,2023-07-29 06:34,43.24,986.27,1012.06,214,26.04,12.59,-33,1
1690605345,2023-07-29 06:35,43.17,986.30,1012.08,214,26.05,12.58,-29,1
1690605405,2023-07-29 06:36,43.26,986.31,1012.09,214,26.03,12.59,-25,1
1690605465,2023-07-29 06:37,43.26,986.30,1012.08,214,26.03,12.59,-27,1
1690605526,2023-07-29 06:38,43.26,986.29,1012.07,214,26.05,12.61,-29,1
1690605586,2023-07-29 06:39,43.26,986.20,1011.98,214,26.05,12.61,-26,1
1690605646,2023-07-29 06:40,43.26,986.30,1012.08,214,26.05,12.61,-31,1
1690605706,2023-07-29 06:41,43.27,986.36,1012.14,214,26.05,12.61,-26,1
1690605767,2023-07-29 06:42,43.27,986.36,1012.15,214,26.00,12.57,-30,1
1690605827,2023-07-29 06:43,43.31,986.38,1012.16,214,26.04,12.62,-24,1
1690605887,2023-07-29 06:44,43.28,986.41,1012.20,214,26.05,12.62,-25,1
1690605947,2023-07-29 06:45,43.34,986.43,1012.21,214,26.05,12.64,-27,1
1690606008,2023-07-29 06:46,43.27,986.41,1012.19,214,26.05,12.61,-25,1
1690606068,2023-07-29 06:47,43.26,986.46,1012.25,214,26.05,12.61,-25,1
1690606128,2023-07-29 06:48,43.28,986.48,1012.26,214,26.05,12.62,-27,1
1690606188,2023-07-29 06:49,43.27,986.49,1012.27,214,26.05,12.62,-24,1
1690606249,2023-07-29 06:50,43.28,986.47,1012.25,214,26.02,12.59,-22,1
1690606309,2023-07-29 06:51,43.28,986.49,1012.28,214,26.00,12.57,-22,1
1690606369,2023-07-29 06:52,43.29,986.49,1012.27,214,26.05,12.62,-19,1
1690606430,2023-07-29 06:53,43.27,986.49,1012.28,214,26.05,12.62,-29,1
1690606490,2023-07-29 06:54,43.49,986.39,1012.17,214,26.05,12.69,-28,1
1690606550,2023-07-29 06:55,43.28,986.40,1012.19,214,26.05,12.62,-25,1
1690606610,2023-07-29 06:56,43.52,986.47,1012.25,214,26.05,12.70,-28,1
1690606671,2023-07-29 06:57,43.29,986.51,1012.29,214,26.02,12.60,-26,1
1690606731,2023-07-29 06:58,43.28,986.48,1012.26,214,26.05,12.62,-28,1
1690606791,2023-07-29 06:59,43.30,986.53,1012.32,214,26.05,12.63,-25,1
1690606852,2023-07-29 07:00,43.28,986.51,1012.30,214,26.05,12.62,-23,1
1690606912,2023-07-29 07:01,43.28,986.54,1012.32,214,26.05,12.62,-23,1
1690606972,2023-07-29 07:02,43.27,986.54,1012.32,214,26.05,12.62,-26,1
1690607033,2023-07-29 07:03,43.28,986.56,1012.34,214,26.05,12.62,-23,1
1690607093,2023-07-29 07:04,43.29,986.60,1012.39,214,26.02,12.60,-29,1
1690607153,2023-07-29 07:05,43.27,986.61,1012.39,214,26.03,12.60,-30,1
1690607213,2023-07-29 07:06,43.28,986.62,1012.40,214,26.05,12.62,-24,1
1690607274,2023-07-29 07:07,43.28,986.65,1012.43,214,26.06,12.63,-28,1
1690607334,2023-07-29 07:08,43.27,986.58,1012.36,214,26.05,12.61,-25,1
1690607394,2023-07-29 07:09,43.27,986.61,1012.39,214,26.06,12.62,-23,1
1690607455,2023-07-29 07:10,43.26,986.66,1012.44,214,26.04,12.60,-21,1
1690607515,2023-07-29 07:11,43.26,986.65,1012.43,214,26.06,12.62,-27,1
1690607575,2023-07-29 07:12,43.27,986.67,1012.45,214,26.07,12.63,-24,1
1690607636,2023-07-29 07:13,42.94,986.66,1012.44,214,26.07,12.52,-25,1
1690607696,2023-07-29 07:14,43.42,986.64,1012.42,214,26.07,12.69,-29,1
1690607756,2023-07-29 07:15,43.45,986.66,1012.45,214,26.07,12.70,-26,1
1690607816,2023-07-29 07:16,43.25,986.66,1012.45,214,26.07,12.63,-28,1
1690607877,2023-07-29 07:17,43.25,986.65,1012.43,214,26.06,12.62,-33,1
1690607937,2023-07-29 07:18,43.26,986.59,1012.37,214,26.04,12.60,-28,1
1690607997,2023-07-29 07:19,43.24,986.58,1012.36,214,26.06,12.61,-25,1
1690608057,2023-07-29 07:20,43.25,986.56,1012.34,214,26.07,12.63,-29,1
1690608118,2023-07-29 07:21,43.26,986.58,1012.36,214,26.08,12.64,-29,1
1690608178,2023-07-29 07:22,43.23,986.56,1012.35,214,26.09,12.64,-24,1
1690608238,2023-07-29 07:23,43.23,986.61,1012.39,214,26.09,12.64,-26,1
1690608299,2023-07-29 07:24,43.24,986.64,1012.42,214,26.07,12.62,-29,1
1690608359,2023-07-29 07:25,43.25,986.63,1012.41,214,26.08,12.64,-27,1
1690608419,2023-07-29 07:26,43.24,986.64,1012.43,214,26.09,12.64,-26,1
1690608479,2023-07-29 07:27,43.23,986.65,1012.43,214,26.09,12.64,-26,1
1690608540,2023-07-29 07:29,43.23,986.60,1012.38,214,26.10,12.64,-23,1
1690608600,2023-07-29 07:30,43.22,986.64,1012.42,214,26.10,12.64,-22,1
1690608660,2023-07-29 07:31,43.21,986.64,1012.42,214,26.10,12.64,-24,1
1690608721,2023-07-29 07:32,43.22,986.65,1012.43,214,26.05,12.60,-25,1
1690608781,2023-07-29 07:33,43.22,986.67,1012.45,214,26.08,12.62,-27,1
1690608841,2023-07-29 07:34,43.23,986.65,1012.43,214,26.09,12.64,-22,1
1690608902,2023-07-29 07:35,43.22,986.63,1012.41,214,26.09,12.63,-27,1
1690608962,2023-07-29 07:36,43.22,986.61,1012.40,214,26.11,12.65,-23,1
1690609022,2023-07-29 07:37,43.20,986.64,1012.43,214,26.11,12.64,-20,1
1690609082,2023-07-29 07:38,43.22,986.63,1012.42,214,26.10,12.64,-19,1
1690609143,2023-07-29 07:39,43.21,986.66,1012.45,214,26.09,12.63,-25,1
1690609203,2023-07-29 07:40,43.21,986.65,1012.44,214,26.11,12.65,-23,1
1690609263,2023-07-29 07:41,43.21,986.63,1012.41,214,26.11,12.65,-17,1
1690609324,2023-07-29 07:42,43.16,986.53,1012.31,214,26.11,12.63,-21,1
1690609384,2023-07-29 07:43,43.21,986.57,1012.36,214,26.10,12.64,-20,1
1690609444,2023-07-29 07:44,43.20,986.56,1012.34,214,26.11,12.64,-27,1
1690609504,2023-07-29 07:45,43.21,986.54,1012.32,214,26.10,12.64,-26,1
1690609565,2023-07-29 07:46,43.20,986.54,1012.32,214,26.08,12.62,-24,1
1690609625,2023-07-29 07:47,43.23,986.57,1012.35,214,26.08,12.63,-24,1
1690609685,2023-07-29 07:48,43.23,986.60,1012.38,214,26.09,12.64,-26,1
1690609745,2023-07-29 07:49,43.23,986.60,1012.39,214,26.10,12.65,-23,1
1690609805,2023-07-29 07:50,43.23,986.62,1012.40,214,26.11,12.66,-27,1
1690609866,2023-07-29 07:51,43.26,986.55,1012.34,214,26.12,12.67,-23,1
1690609926,2023-07-29 07:52,43.23,986.65,1012.43,214,26.11,12.66,-23,1
1690609986,2023-07-29 07:53,43.23,986.66,1012.44,214,26.11,12.66,-19,1
1690610046,2023-07-29 07:54,43.24,986.01,1011.80,214,26.12,12.67,-16,1
1690610107,2023-07-29 07:55,43.22,986.68,1012.46,214,26.09,12.63,-24,1
1690610167,2023-07-29 07:56,43.22,986.69,1012.47,214,26.11,12.65,-23,1
1690610227,2023-07-29 07:57,43.22,986.67,1012.45,214,26.12,12.66,-28,1
1690610288,2023-07-29 07:58,43.22,986.64,1012.42,214,26.12,12.66,-26,1
1690610348,2023-07-29 07:59,43.21,986.64,1012.42,214,26.12,12.66,-22,1
1690610408,2023-07-29 08:00,43.58,986.71,1012.50,214,26.12,12.79,-26,1
1690610468,2023-07-29 08:01,43.21,986.73,1012.51,214,26.12,12.66,-27,1
1690610529,2023-07-29 08:02,43.23,986.74,1012.52,214,26.12,12.67,-22,1
1690610589,2023-07-29 08:03,43.17,986.75,1012.54,214,26.09,12.61,-27,1
1690610649,2023-07-29 08:04,43.20,986.74,1012.53,214,26.11,12.64,-24,1
1690610709,2023-07-29 08:05,43.21,986.76,1012.54,214,26.12,12.66,-25,1
1690610770,2023-07-29 08:06,43.22,986.78,1012.57,214,26.12,12.66,-25,1
1690610830,2023-07-29 08:07,43.21,986.72,1012.51,214,26.13,12.67,-21,1
1690610890,2023-07-29 08:08,43.20,986.72,1012.50,214,26.12,12.65,-28,1
1690610950,2023-07-29 08:09,43.21,986.75,1012.54,214,26.13,12.67,-26,1
1690611011,2023-07-29 08:10,43.20,986.77,1012.55,214,26.12,12.65,-24,1
1690611071,2023-07-29 08:11,43.22,986.78,1012.56,214,26.13,12.67,-24,1
1690611131,2023-07-29 08:12,43.20,986.77,1012.55,214,26.13,12.66,-23,1
1690611191,2023-07-29 08:13,43.29,986.79,1012.57,214,26.12,12.68,-24,1
1690611251,2023-07-29 08:14,43.20,986.68,1012.47,214,26.13,12.66,-26,1
1690611312,2023-07-29 08:15,43.20,986.79,1012.58,214,26.13,12.66,-19,1
1690611372,2023-07-29 08:16,43.20,986.80,1012.59,214,26.13,12.66,-22,1
1690611432,2023-07-29 08:17,43.20,986.82,1012.60,214,26.13,12.66,-23,1
1690611492,2023-07-29 08:18,43.19,986.80,1012.58,214,26.13,12.66,-26,1
1690611553,2023-07-29 08:19,43.00,986.84,1012.62,214,26.09,12.56,-27,1
1690611613,2023-07-29 08:20,43.19,986.82,1012.60,214,26.07,12.60,-26,1
1690611673,2023-07-29 08:21,43.20,986.83,1012.61,214,26.11,12.65,-22,1
1690611733,2023-07-29 08:22,43.18,986.81,1012.60,214,26.14,12.66,-26,1
1690611794,2023-07-29 08:23,43.19,986.80,1012.58,214,26.14,12.67,-22,1
1690611854,2023-07-29 08:24,43.19,986.77,1012.56,214,26.14,12.67,-26,1
1690611914,2023-07-29 08:25,43.19,986.80,1012.58,214,26.15,12.68,-27,1
1690611974,2023-07-29 08:26,43.17,986.78,1012.57,214,26.14,12.66,-28,1
1690612034,2023-07-29 08:27,43.17,986.81,1012.59,214,26.14,12.66,-22,1
1690612095,2023-07-29 08:28,43.17,986.80,1012.58,214,26.12,12.64,-25,1
1690612155,2023-07-29 08:29,43.17,986.78,1012.56,214,26.15,12.67,-26,1
1690612215,2023-07-29 08:30,43.19,986.77,1012.55,214,26.15,12.68,-25,1
1690612275,2023-07-29 08:31,43.17,986.77,1012.56,214,26.15,12.67,-25,1
1690612335,2023-07-29 08:32,43.18,986.74,1012.53,214,26.15,12.67,-21,1
1690612396,2023-07-29 08:33,43.16,986.81,1012.59,214,26.15,12.67,-23,1
1690612456,2023-07-29 08:34,43.16,986.81,1012.60,214,26.15,12.67,-21,1
1690612516,2023-07-29 08:35,43.18,986.83,1012.62,214,26.15,12.67,-24,1
1690612576,2023-07-29 08:36,43.17,986.79,1012.57,214,26.15,12.67,-34,1
1690612636,2023-07-29 08:37,43.19,986.79,1012.58,214,26.14,12.67,-23,1
1690612697,2023-07-29 08:38,43.17,986.79,1012.58,214,26.10,12.63,-18,1
1690612820,2023-07-29 08:40,43.17,986.80,1012.58,214,26.16,12.68,-24,1
1690612880,2023-07-29 08:41,43.17,986.80,1012.58,214,26.16,12.68,-21,1
1690612941,2023-07-29 08:42,43.17,986.80,1012.59,214,26.17,12.69,-27,1
1690613001,2023-07-29 08:43,43.28,986.74,1012.53,214,26.16,12.72,-23,1
1690613061,2023-07-29 08:44,43.15,986.76,1012.54,214,26.13,12.64,-25,1
1690613121,2023-07-29 08:45,43.16,986.78,1012.56,214,26.15,12.67,-20,1
1690613181,2023-07-29 08:46,43.16,986.77,1012.56,214,26.16,12.68,-27,1
1690613241,2023-07-29 08:47,43.30,986.79,1012.57,214,26.15,12.72,-26,1
1690613302,2023-07-29 08:48,43.16,986.70,1012.48,214,26.17,12.68,-30,1
1690613362,2023-07-29 08:49,42.93,986.80,1012.58,214,26.17,12.60,-32,1
1690613422,2023-07-29 08:50,43.15,986.80,1012.58,214,26.17,12.68,-29,1
1690613483,2023-07-29 08:51,43.15,986.80,1012.58,214,26.17,12.68,-28,1
1690613543,2023-07-29 08:52,43.17,986.79,1012.57,214,26.14,12.66,-22,1
1690613603,2023-07-29 08:53,43.17,986.82,1012.61,214,26.17,12.69,-23,1
1690613664,2023-07-29 08:54,43.16,986.80,1012.58,214,26.17,12.68,-26,1
1690613724,2023-07-29 08:55,43.16,986.80,1012.58,214,26.17,12.68,-26,1
1690613784,2023-07-29 08:56,43.23,986.81,1012.60,214,26.18,12.72,-30,1
1690613845,2023-07-29 08:57,43.15,986.81,1012.59,214,26.18,12.69,-26,1
1690613905,2023-07-29 08:58,43.15,986.80,1012.59,214,26.16,12.67,-26,1
1690613965,2023-07-29 08:59,43.18,986.80,1012.58,214,26.17,12.69,-26,1
1690614025,2023-07-29 09:00,43.16,986.82,1012.60,214,26.18,12.69,-28,1
1690614085,2023-07-29 09:01,43.15,986.81,1012.59,214,26.18,12.69,-22,1
1690614145,2023-07-29 09:02,43.16,986.73,1012.52,214,26.17,12.68,-28,1
1690614206,2023-07-29 09:03,43.16,986.77,1012.55,214,26.17,12.68,-24,1
1690614266,2023-07-29 09:04,43.15,986.78,1012.57,214,26.18,12.69,-26,1
1690614326,2023-07-29 09:05,43.15,986.77,1012.56,214,26.15,12.66,-21,1
1690614386,2023-07-29 09:06,43.16,986.80,1012.58,214,26.17,12.68,-27,1
1690614446,2023-07-29 09:07,43.15,986.78,1012.56,214,26.18,12.69,-21,1
1690614506,2023-07-29 09:08,43.14,986.16,1011.94,214,26.17,12.68,-28,1
1690614566,2023-07-29 09:09,43.16,986.78,1012.56,214,25.83,12.38,-24,1
1690614627,2023-07-29 09:10,43.14,986.77,1012.56,214,26.13,12.64,-29,1
1690614687,2023-07-29 09:11,43.16,986.74,1012.52,214,26.16,12.68,-22,1
1690614747,2023-07-29 09:12,43.16,986.64,1012.42,214,26.10,12.62,-23,1
1690614807,2023-07-29 09:13,43.15,986.71,1012.49,214,26.18,12.69,-24,1
1690614867,2023-07-29 09:14,43.27,986.63,1012.42,214,26.19,12.74,-30,1
1690614927,2023-07-29 09:15,43.14,986.66,1012.44,214,26.19,12.69,-24,1
1690614987,2023-07-29 09:16,43.16,986.66,1012.44,214,26.18,12.69,-25,1
1690615048,2023-07-29 09:17,43.14,986.66,1012.44,214,26.18,12.69,-26,1
1690615108,2023-07-29 09:18,43.16,986.69,1012.48,214,26.19,12.70,-24,1
1690615168,2023-07-29 09:19,43.13,986.67,1012.45,214,26.19,12.69,-24,1
1690615228,2023-07-29 09:20,43.14,986.68,1012.47,214,26.18,12.69,-24,1
1690615288,2023-07-29 09:21,43.13,986.42,1012.20,214,26.18,12.68,-26,1
1690615348,2023-07-29 09:22,43.14,986.70,1012.48,214,26.19,12.70,-29,1
1690615408,2023-07-29 09:23,43.14,986.69,1012.48,214,26.16,12.67,-23,1
1690615468,2023-07-29 09:24,43.16,986.66,1012.45,214,26.17,12.68,-27,1
1690615528,2023-07-29 09:25,43.17,986.60,1012.39,214,26.18,12.70,-28,1
1690615589,2023-07-29 09:26,43.16,986.69,1012.48,214,26.20,12.71,-27,1
1690615649,2023-07-29 09:27,43.15,986.70,1012.48,214,26.20,12.71,-20,1
1690615709,2023-07-29 09:28,43.15,986.66,1012.45,214,26.15,12.66,-20,1
1690615769,2023-07-29 09:29,43.16,986.63,1012.41,214,26.14,12.66,-22,1
1690615829,2023-07-29 09:30,43.12,986.63,1012.42,214,26.18,12.68,-22,1
1690615889,2023-07-29 09:31,43.16,986.68,1012.47,214,26.20,12.71,-27,1
1690615949,2023-07-29 09:32,43.17,986.54,1012.32,214,26.18,12.70,-27,1
1690616009,2023-07-29 09:33,43.16,986.58,1012.36,214,26.19,12.70,-27,1
1690616069,2023-07-29 09:34,43.30,986.65,1012.43,214,26.19,12.75,-28,1
1690616129,2023-07-29 09:35,43.16,986.64,1012.42,214,26.19,12.70,-27,1
1690616190,2023-07-29 09:36,43.17,986.60,1012.38,214,26.19,12.71,-27,1
1690616250,2023-07-29 09:37,43.17,986.65,1012.43,214,26.20,12.72,-24,1
1690616310,2023-07-29 09:38,43.16,986.70,1012.48,214,26.20,12.71,-22,1
1690616370,2023-07-29 09:39,43.16,986.72,1012.51,214,26.17,12.69,-27,1
1690616430,2023-07-29 09:40,43.16,986.71,1012.50,214,26.16,12.68,-29,1
1690616490,2023-07-29 09:41,43.15,986.71,1012.49,214,26.19,12.70,-29,1
1690616550,2023-07-29 09:42,43.16,986.68,1012.47,214,26.20,12.71,-22,1
1690616610,2023-07-29 09:43,43.16,986.71,1012.49,214,26.21,12.72,-21,1
1690616670,2023-07-29 09:44,43.17,986.73,1012.51,214,26.18,12.70,-25,1
1690616731,2023-07-29 09:45,43.16,986.73,1012.52,214,26.18,12.70,-24,1
1690616791,2023-07-29 09:46,43.17,986.73,1012.52,214,26.20,12.72,-25,1
1690616851,2023-07-29 09:47,43.17,986.71,1012.49,214,26.21,12.73,-24,1
1690616911,2023-07-29 09:48,43.18,986.67,1012.45,214,26.21,12.73,-29,1
1690616971,2023-07-29 09:49,43.16,986.70,1012.48,214,26.21,12.72,-28,1
1690617031,2023-07-29 09:50,43.16,986.68,1012.46,214,26.21,12.72,-26,1
1690617091,2023-07-29 09:51,43.68,986.68,1012.47,214,26.21,12.90,-28,1
1690617151,2023-07-29 09:52,43.17,986.61,1012.40,214,26.21,12.73,-31,1
1690617211,2023-07-29 09:53,43.16,986.63,1012.41,214,26.22,12.73,-23,1
1690617272,2023-07-29 09:54,43.16,986.64,1012.43,214,26.22,12.73,-25,1
1690617332,2023-07-29 09:55,43.18,986.63,1012.41,214,26.22,12.74,-27,1
1690617392,2023-07-29 09:56,43.16,986.63,1012.41,214,26.22,12.73,-30,1
1690617452,2023-07-29 09:57,43.17,986.59,1012.37,214,26.19,12.71,-28,1
1690617512,2023-07-29 09:58,43.14,986.65,1012.43,214,26.19,12.70,-28,1
1690617572,2023-07-29 09:59,43.14,986.63,1012.41,214,26.20,12.71,-28,1
1690617632,2023-07-29 10:00,43.17,986.66,1012.44,214,26.21,12.72,-26,1
1690617693,2023-07-29 10:01,43.14,986.61,1012.39,214,26.18,12.69,-27,1
1690617753,2023-07-29 10:02,43.16,986.62,1012.40,214,26.21,12.72,-28,1
1690617813,2023-07-29 10:03,43.16,986.60,1012.39,214,26.19,12.70,-25,1
1690617873,2023-07-29 10:04,43.16,986.60,1012.38,214,26.22,12.73,-23,1
1690617933,2023-07-29 10:05,42.72,986.55,1012.33,214,26.23,12.58,-25,1
1690617994,2023-07-29 10:06,43.17,986.42,1012.21,214,26.22,12.73,-28,1
1690618054,2023-07-29 10:07,43.16,986.51,1012.29,214,26.22,12.73,-21,1
1690618114,2023-07-29 10:08,43.17,986.54,1012.32,214,26.23,12.74,-29,1
1690618174,2023-07-29 10:09,43.18,986.53,1012.31,214,26.23,12.74,-30,1
1690618234,2023-07-29 10:10,43.16,986.47,1012.26,214,26.21,12.72,-25,1
1690618294,2023-07-29 10:11,43.18,986.53,1012.31,214,26.22,12.74,-21,1
1690618354,2023-07-29 10:12,43.17,986.50,1012.29,214,26.23,12.74,-27,1
1690618414,2023-07-29 10:13,43.17,986.54,1012.32,214,26.23,12.74,-27,1
1690618474,2023-07-29 10:14,43.17,986.54,1012.32,214,26.23,12.74,-27,1
1690618535,2023-07-29 10:15,43.17,986.53,1012.32,214,26.22,12.73,-20,1
1690618595,2023-07-29 10:16,43.17,986.51,1012.30,214,26.23,12.74,-26,1
1690618655,2023-07-29 10:17,43.18,986.52,1012.30,214,26.23,12.74,-26,1
1690618715,2023-07-29 10:18,43.16,986.44,1012.22,214,26.24,12.75,-28,1
1690618775,2023-07-29 10:19,43.17,986.55,1012.34,214,26.23,12.74,-27,1
1690618835,2023-07-29 10:20,43.16,986.55,1012.34,214,26.23,12.74,-23,1
1690618895,2023-07-29 10:21,43.18,986.52,1012.30,214,26.24,12.75,-26,1
1690618958,2023-07-29 10:22,43.17,986.52,1012.30,214,26.24,12.75,-20,1
1690619018,2023-07-29 10:23,43.17,986.49,1012.27,214,26.24,12.75,-26,1
1690619079,2023-07-29 10:24,43.16,986.50,1012.28,214,26.20,12.71,-24,1
1690619142,2023-07-29 10:25,43.16,986.51,1012.30,214,26.23,12.74,-28,1
1690619202,2023-07-29 10:26,43.15,986.42,1012.20,214,26.22,12.73,-23,1
1690619262,2023-07-29 10:27,43.13,986.43,1012.21,214,26.24,12.74,-24,1
1690619322,2023-07-29 10:28,43.20,986.48,1012.26,214,26.25,12.77,-25,1
1690619383,2023-07-29 10:29,43.16,986.50,1012.28,214,26.24,12.75,-20,1
1690619443,2023-07-29 10:30,43.17,986.47,1012.25,214,26.23,12.74,-24,1
1690619503,2023-07-29 10:31,43.15,986.47,1012.26,214,26.24,12.74,-20,1
1690619563,2023-07-29 10:32,43.13,986.46,1012.24,214,26.25,12.75,-29,1
1690619623,2023-07-29 10:33,43.13,986.50,1012.28,214,26.25,12.75,-25,1
1690619683,2023-07-29 10:34,43.13,986.44,1012.23,214,26.26,12.76,-25,1
1690619744,2023-07-29 10:35,43.15,986.46,1012.25,214,26.25,12.75,-21,1
1690619804,2023-07-29 10:36,43.15,986.48,1012.27,214,26.25,12.75,-23,1
1690619864,2023-07-29 10:37,43.15,986.45,1012.23,214,26.26,12.76,-30,1
1690619924,2023-07-29 10:38,43.15,986.42,1012.21,214,26.25,12.75,-22,1
1690619984,2023-07-29 10:39,43.14,986.42,1012.21,214,26.24,12.74,-24,1
1690620045,2023-07-29 10:40,43.14,986.40,1012.18,214,26.21,12.71,-23,1
1690620105,2023-07-29 10:41,43.13,986.40,1012.19,214,26.26,12.75,-27,1
1690620165,2023-07-29 10:42,43.12,986.39,1012.17,214,26.26,12.75,-24,1
1690620225,2023-07-29 10:43,42.73,986.32,1012.10,214,26.27,12.62,-24,1
1690620349,2023-07-29 10:45,43.12,986.33,1012.12,214,26.27,12.76,-27,1
1690620409,2023-07-29 10:46,43.12,986.34,1012.13,214,26.24,12.73,-23,1
1690620469,2023-07-29 10:47,43.12,986.31,1012.09,214,26.25,12.74,-24,1
1690620529,2023-07-29 10:48,43.12,986.30,1012.09,214,26.27,12.76,-22,1
1690620589,2023-07-29 10:49,43.11,986.34,1012.12,214,26.28,12.76,-28,1
1690620650,2023-07-29 10:50,43.11,986.24,1012.02,214,26.27,12.76,-24,1
1690620710,2023-07-29 10:51,43.12,986.29,1012.07,214,26.27,12.76,-21,1
1690620770,2023-07-29 10:52,43.09,986.29,1012.08,214,26.28,12.76,-33,1
1690620831,2023-07-29 10:53,43.11,986.27,1012.05,214,26.25,12.74,-27,1
1690620891,2023-07-29 10:54,43.11,986.29,1012.08,214,26.27,12.76,-28,1
1690620951,2023-07-29 10:55,43.11,986.31,1012.10,214,26.28,12.76,-30,1
1690621011,2023-07-29 10:56,42.91,986.28,1012.06,214,26.29,12.70,-23,1
1690621072,2023-07-29 10:57,43.08,986.29,1012.08,214,26.29,12.77,-30,1
1690621132,2023-07-29 10:58,43.11,986.28,1012.07,214,26.29,12.77,-29,1
1690621192,2023-07-29 10:59,43.15,986.30,1012.08,214,26.29,12.79,-25,1
1690621252,2023-07-29 11:00,43.05,986.28,1012.07,214,26.29,12.75,-20,1
1690621313,2023-07-29 11:01,43.09,986.24,1012.02,214,26.29,12.77,-29,1
1690621373,2023-07-29 11:02,43.10,986.26,1012.05,214,26.27,12.75,-25,1
1690621433,2023-07-29 11:03,43.11,986.24,1012.02,214,26.26,12.75,-25,1
1690621493,2023-07-29 11:04,43.11,986.27,1012.05,214,26.29,12.77,-23,1
1690621553,2023-07-29 11:05,43.11,986.22,1012.00,214,26.29,12.77,-26,1
1690621614,2023-07-29 11:06,43.11,986.19,1011.97,214,26.29,12.78,-26,1
1690621674,2023-07-29 11:07,43.10,986.17,1011.96,214,26.29,12.77,-25,1
1690621734,2023-07-29 11:08,43.11,986.24,1012.02,214,26.29,12.77,-26,1
1690621794,2023-07-29 11:09,43.11,986.25,1012.04,214,26.27,12.76,-27,1
1690621855,2023-07-29 11:10,42.76,986.22,1012.00,214,26.28,12.64,-26,1
1690621915,2023-07-29 11:11,43.11,986.24,1012.02,214,26.30,12.78,-21,1
1690621975,2023-07-29 11:12,43.11,986.22,1012.00,214,26.29,12.77,-22,1
1690622035,2023-07-29 11:13,43.11,986.20,1011.99,214,26.30,12.78,-24,1
1690622096,2023-07-29 11:14,43.13,986.13,1011.92,214,26.30,12.79,-23,1
1690622156,2023-07-29 11:15,43.13,986.16,1011.94,214,26.29,12.78,-21,1
1690622216,2023-07-29 11:16,43.10,986.17,1011.96,214,26.30,12.78,-28,1
1690622277,2023-07-29 11:17,43.11,986.15,1011.94,214,26.29,12.77,-25,1
1690622337,2023-07-29 11:18,43.12,986.11,1011.90,214,26.28,12.77,-26,1
1690622397,2023-07-29 11:19,43.11,986.11,1011.89,214,26.28,12.77,-23,1
1690622457,2023-07-29 11:20,43.12,986.07,1011.85,214,26.30,12.79,-29,1
1690622518,2023-07-29 11:21,43.11,986.09,1011.87,214,26.28,12.77,-22,1
1690622578,2023-07-29 11:22,43.12,986.03,1011.81,214,26.30,12.79,-20,1
1690622638,2023-07-29 11:23,43.12,986.05,1011.84,214,26.31,12.80,-22,1
1690622699,2023-07-29 11:24,43.13,986.07,1011.85,214,26.30,12.79,-27,1
1690622759,2023-07-29 11:25,43.12,986.09,1011.87,214,26.30,12.79,-20,1
1690622819,2023-07-29 11:26,43.11,986.08,1011.87,214,26.31,12.79,-25,1
1690622879,2023-07-29 11:27,43.11,986.13,1011.92,214,26.31,12.79,-22,1
1690622939,2023-07-29 11:28,43.13,986.11,1011.90,214,26.32,12.81,-27,1
1690623000,2023-07-29 11:30,43.55,986.09,1011.87,214,26.28,12.92,-26,1
1690623060,2023-07-29 11:31,43.12,986.09,1011.87,214,26.31,12.80,-28,1
1690623120,2023-07-29 11:32,43.10,986.12,1011.91,214,26.31,12.79,-22,1
1690623180,2023-07-29 11:33,43.12,986.08,1011.87,214,26.32,12.81,-19,1
1690623241,2023-07-29 11:34,43.12,986.04,1011.82,214,26.32,12.81,-25,1
1690623301,2023-07-29 11:35,43.11,986.01,1011.79,214,26.25,12.74,-22,1
1690623361,2023-07-29 11:36,43.12,986.04,1011.82,214,26.31,12.80,-28,1
1690623421,2023-07-29 11:37,43.13,986.02,1011.80,214,26.32,12.81,-23,1
1690623482,2023-07-29 11:38,43.12,986.01,1011.79,214,26.32,12.81,-28,1
1690623542,2023-07-29 11:39,43.13,985.98,1011.76,214,26.32,12.81,-31,1
1690623602,2023-07-29 11:40,43.49,986.01,1011.79,214,26.32,12.94,-19,1
1690623662,2023-07-29 11:41,43.11,986.01,1011.79,214,26.32,12.80,-23,1
1690623723,2023-07-29 11:42,43.12,986.00,1011.79,214,26.28,12.77,-21,1
1690623783,2023-07-29 11:43,43.10,985.99,1011.77,214,26.32,12.80,-28,1
1690623843,2023-07-29 11:44,43.10,986.01,1011.80,214,26.33,12.81,-28,1
1690623903,2023-07-29 11:45,43.10,986.03,1011.81,214,26.33,12.81,-29,1
1690623963,2023-07-29 11:46,43.10,985.94,1011.73,214,26.34,12.82,-25,1
1690624024,2023-07-29 11:47,43.11,985.96,1011.75,214,26.34,12.82,-27,1
1690624084,2023-07-29 11:48,43.11,985.99,1011.78,214,26.33,12.81,-25,1
1690624144,2023-07-29 11:49,43.19,986.01,1011.79,214,26.34,12.85,-30,1
1690624205,2023-07-29 11:50,43.10,986.01,1011.79,214,26.34,12.82,-26,1
1690624265,2023-07-29 11:51,43.11,985.99,1011.77,214,26.29,12.78,-26,1
1690624325,2023-07-29 11:52,43.11,986.00,1011.78,214,26.33,12.81,-28,1
1690624386,2023-07-29 11:53,43.09,985.99,1011.78,214,26.34,12.81,-28,1
1690624446,2023-07-29 11:54,43.22,985.86,1011.64,214,26.35,12.87,-26,1
1690624506,2023-07-29 11:55,42.59,985.92,1011.70,214,26.35,12.65,-27,1
1690624567,2023-07-29 11:56,43.09,986.00,1011.79,214,26.35,12.82,-20,1
1690624627,2023-07-29 11:57,43.13,986.01,1011.80,214,26.34,12.83,-22,1
1690624687,2023-07-29 11:58,43.08,986.01,1011.79,214,26.34,12.81,-20,1
1690624747,2023-07-29 11:59,43.10,985.98,1011.76,214,26.35,12.83,-28,1
1690624807,2023-07-29 12:00,43.10,985.96,1011.74,214,26.36,12.84,-26,1
1690624868,2023-07-29 12:01,43.09,985.90,1011.69,214,26.36,12.83,-21,1
1690624928,2023-07-29 12:02,43.08,985.89,1011.67,214,26.35,12.82,-29,1
1690624988,2023-07-29 12:03,43.08,985.89,1011.67,214,26.36,12.83,-23,1
1690625048,2023-07-29 12:04,43.09,985.88,1011.66,214,26.36,12.83,-27,1
1690625109,2023-07-29 12:05,43.06,985.93,1011.71,214,26.36,12.82,-32,1
1690625169,2023-07-29 12:06,43.06,985.90,1011.69,214,26.34,12.80,-22,1
1690625229,2023-07-29 12:07,43.29,985.91,1011.69,214,26.34,12.88,-27,1
1690625289,2023-07-29 12:08,43.05,985.88,1011.66,214,26.37,12.83,-24,1
1690625350,2023-07-29 12:09,43.05,985.88,1011.66,214,26.37,12.83,-28,1
1690625410,2023-07-29 12:10,43.04,985.82,1011.60,214,26.38,12.83,-26,1
1690625470,2023-07-29 12:11,43.04,985.79,1011.57,214,26.38,12.83,-28,1
1690625530,2023-07-29 12:12,43.03,985.85,1011.63,214,26.37,12.82,-22,1
1690625591,2023-07-29 12:13,43.04,985.85,1011.63,214,26.34,12.79,-24,1
1690625651,2023-07-29 12:14,43.05,985.84,1011.63,214,26.36,12.82,-24,1
1690625711,2023-07-29 12:15,43.05,985.85,1011.63,214,26.38,12.83,-29,1
1690625771,2023-07-29 12:16,43.04,985.84,1011.63,214,26.38,12.83,-26,1
1690625832,2023-07-29 12:17,43.04,985.80,1011.58,214,26.38,12.83,-25,1
1690625892,2023-07-29 12:18,43.04,985.80,1011.58,214,26.37,12.82,-25,1
1690625952,2023-07-29 12:19,43.04,985.84,1011.62,214,26.38,12.83,-24,1
1690626013,2023-07-29 12:20,43.03,985.88,1011.67,214,26.38,12.83,-23,1
1690626073,2023-07-29 12:21,43.04,985.88,1011.66,214,26.38,12.83,-30,1
1690626133,2023-07-29 12:22,43.04,985.91,1011.69,214,26.35,12.80,-26,1
1690626193,2023-07-29 12:23,43.03,985.93,1011.71,214,26.37,12.82,-23,1
1690626254,2023-07-29 12:24,43.03,985.94,1011.72,214,26.38,12.83,-25,1
1690626377,2023-07-29 12:26,43.03,985.97,1011.75,214,26.34,12.79,-28,1
1690626437,2023-07-29 12:27,43.03,985.92,1011.71,214,26.36,12.81,-24,1
1690626498,2023-07-29 12:28,43.03,985.92,1011.70,214,26.37,12.82,-26,1
1690626558,2023-07-29 12:29,43.15,985.84,1011.62,214,26.37,12.86,-25,1
1690626618,2023-07-29 12:30,43.01,985.93,1011.72,214,26.37,12.81,-21,1
1690626678,2023-07-29 12:31,43.03,986.00,1011.78,214,26.37,12.82,-24,1
1690626739,2023-07-29 12:32,43.04,986.00,1011.78,214,26.35,12.80,-24,1
1690626799,2023-07-29 12:33,43.02,985.95,1011.73,214,26.36,12.81,-22,1
1690626859,2023-07-29 12:34,43.01,985.99,1011.78,214,26.36,12.80,-31,1
1690626919,2023-07-29 12:35,43.02,986.02,1011.80,214,25.93,12.42,-26,1
1690626980,2023-07-29 12:36,43.02,985.95,1011.73,214,26.37,12.82,-27,1
1690627040,2023-07-29 12:37,43.02,985.98,1011.76,214,26.37,12.82,-24,1
1690627100,2023-07-29 12:38,43.14,986.02,1011.81,214,26.36,12.85,-24,1
1690627160,2023-07-29 12:39,43.04,986.03,1011.81,214,26.37,12.82,-23,1
1690627220,2023-07-29 12:40,43.03,985.55,1011.34,214,26.36,12.81,-28,1
1690627281,2023-07-29 12:41,43.03,986.00,1011.78,214,26.36,12.81,-21,1
1690627341,2023-07-29 12:42,43.03,985.99,1011.78,214,26.35,12.80,-27,1
1690627401,2023-07-29 12:43,43.04,986.01,1011.79,214,26.36,12.81,-28,1
1690627461,2023-07-29 12:44,43.03,986.03,1011.81,214,26.36,12.81,-29,1
1690627521,2023-07-29 12:45,43.04,986.02,1011.80,214,26.36,12.81,-23,1
1690627582,2023-07-29 12:46,43.03,985.95,1011.73,214,26.37,12.82,-28,1
1690627642,2023-07-29 12:47,43.06,986.01,1011.80,214,26.36,12.82,-24,1
1690627702,2023-07-29 12:48,43.04,986.02,1011.81,214,26.36,12.81,-26,1
1690627762,2023-07-29 12:49,43.04,986.05,1011.83,214,26.33,12.79,-27,1
1690627823,2023-07-29 12:50,43.04,986.03,1011.81,214,26.36,12.81,-28,1
1690627883,2023-07-29 12:51,43.01,986.01,1011.80,214,26.36,12.80,-33,1
1690627943,2023-07-29 12:52,43.04,985.99,1011.77,214,26.36,12.81,-26,1
1690628003,2023-07-29 12:53,43.03,986.02,1011.80,214,26.36,12.81,-28,1
1690628064,2023-07-29 12:54,42.78,985.98,1011.76,214,26.36,12.72,-26,1
1690628124,2023-07-29 12:55,43.04,986.01,1011.79,214,26.36,12.81,-27,1
1690628184,2023-07-29 12:56,43.04,985.98,1011.76,214,26.35,12.80,-25,1
1690628244,2023-07-29 12:57,43.04,986.00,1011.78,214,26.36,12.81,-28,1
1690628305,2023-07-29 12:58,43.03,985.98,1011.77,214,26.35,12.80,-28,1
1690628365,2023-07-29 12:59,43.03,985.92,1011.71,214,26.32,12.77,-28,1
1690628425,2023-07-29 13:00,43.04,985.91,1011.69,214,26.35,12.80,-25,1
1690628485,2023-07-29 13:01,43.17,985.89,1011.67,214,26.36,12.86,-25,1
1690628546,2023-07-29 13:02,43.05,985.87,1011.66,214,26.36,12.82,-25,1
1690628606,2023-07-29 13:03,43.03,985.90,1011.68,214,26.35,12.80,-33,1
1690628666,2023-07-29 13:04,43.04,985.74,1011.53,214,26.36,12.81,-27,1
1690628726,2023-07-29 13:05,43.04,985.86,1011.64,214,26.35,12.80,-28,1
1690628786,2023-07-29 13:06,43.05,985.84,1011.62,214,26.35,12.81,-26,1
1690628846,2023-07-29 13:07,43.03,985.85,1011.63,214,25.82,12.32,-25,1
1690628907,2023-07-29 13:08,43.42,985.83,1011.61,214,26.25,12.85,-21,1
1690628967,2023-07-29 13:09,43.01,985.82,1011.61,214,26.29,12.74,-23,1
1690629027,2023-07-29 13:10,43.01,985.84,1011.62,214,26.35,12.79,-26,1
1690629087,2023-07-29 13:11,43.02,985.32,1011.10,214,26.31,12.76,-29,1
1690629147,2023-07-29 13:12,43.03,985.79,1011.58,214,26.04,12.52,-23,1
1690629207,2023-07-29 13:13,43.03,985.80,1011.58,214,26.29,12.75,-21,1
1690629267,2023-07-29 13:14,43.15,985.81,1011.59,214,26.35,12.84,-29,1
1690629327,2023-07-29 13:15,43.03,985.71,1011.50,214,26.35,12.80,-28,1
1690629387,2023-07-29 13:16,43.02,985.73,1011.51,214,26.35,12.80,-25,1
1690629448,2023-07-29 13:17,43.03,985.72,1011.50,214,26.35,12.80,-24,1
1690629508,2023-07-29 13:18,43.02,985.66,1011.44,214,26.36,12.81,-28,1
1690629568,2023-07-29 13:19,43.03,985.69,1011.47,214,26.34,12.79,-21,1
1690629628,2023-07-29 13:20,43.05,985.71,1011.50,214,26.34,12.80,-25,1
1690629688,2023-07-29 13:21,43.04,985.68,1011.46,214,26.36,12.81,-27,1
1690629748,2023-07-29 13:22,43.01,985.67,1011.46,214,26.36,12.80,-27,1
1690629808,2023-07-29 13:23,43.03,985.69,1011.48,214,26.35,12.80,-36,1
1690629868,2023-07-29 13:24,43.00,985.69,1011.48,214,26.36,12.80,-24,1
1690629929,2023-07-29 13:25,43.01,985.68,1011.46,214,26.33,12.78,-32,1
1690629989,2023-07-29 13:26,43.00,985.68,1011.46,214,26.36,12.80,-26,1
1690630049,2023-07-29 13:27,43.03,985.69,1011.47,214,26.36,12.81,-26,1
1690630109,2023-07-29 13:28,43.04,985.67,1011.45,214,26.36,12.81,-31,1
1690630170,2023-07-29 13:29,43.00,985.58,1011.36,214,26.36,12.80,-25,1
1690630230,2023-07-29 13:30,43.01,985.62,1011.41,214,26.36,12.80,-20,1
1690630290,2023-07-29 13:31,42.99,985.65,1011.43,214,26.37,12.81,-24,1
1690630350,2023-07-29 13:32,43.27,985.67,1011.45,214,26.31,12.85,-31,1
1690630410,2023-07-29 13:33,43.03,985.65,1011.43,214,26.35,12.80,-28,1
1690630470,2023-07-29 13:34,43.01,985.63,1011.41,214,26.35,12.79,-25,1
1690630530,2023-07-29 13:35,43.00,985.63,1011.41,214,26.36,12.80,-23,1
1690630590,2023-07-29 13:36,43.02,985.61,1011.39,214,26.34,12.79,-30,1
1690630651,2023-07-29 13:37,42.87,985.65,1011.43,214,26.35,12.74,-25,1
1690630711,2023-07-29 13:38,43.01,985.64,1011.42,214,26.36,12.80,-21,1
1690630771,2023-07-29 13:39,43.03,985.65,1011.43,214,26.36,12.81,-22,1
1690630831,2023-07-29 13:40,43.03,985.62,1011.41,214,26.36,12.81,-21,1
1690630891,2023-07-29 13:41,42.91,985.58,1011.36,214,26.36,12.77,-20,1
1690630951,2023-07-29 13:42,43.03,985.62,1011.40,214,26.36,12.81,-21,1
1690631011,2023-07-29 13:43,43.03,985.61,1011.39,214,26.36,12.81,-26,1
1690631071,2023-07-29 13:44,43.03,985.62,1011.40,214,26.35,12.80,-21,1
1690631131,2023-07-29 13:45,43.07,985.64,1011.42,214,26.36,12.82,-26,1
1690631192,2023-07-29 13:46,43.02,985.57,1011.36,214,26.36,12.81,-25,1
1690631252,2023-07-29 13:47,43.01,985.61,1011.39,214,26.34,12.79,-26,1
1690631312,2023-07-29 13:48,42.97,985.66,1011.44,214,26.35,12.78,-29,1
1690631372,2023-07-29 13:49,43.02,985.65,1011.43,214,26.36,12.81,-27,1
1690631432,2023-07-29 13:50,43.04,985.72,1011.50,214,26.36,12.81,-24,1
1690631492,2023-07-29 13:51,43.03,985.75,1011.53,214,26.31,12.76,-24,1
1690631552,2023-07-29 13:52,43.02,985.73,1011.51,214,26.32,12.77,-25,1
1690631612,2023-07-29 13:53,43.01,985.75,1011.54,214,26.36,12.80,-19,1
1690631673,2023-07-29 13:54,43.03,985.77,1011.55,214,26.35,12.80,-23,1
1690631733,2023-07-29 13:55,43.03,985.84,1011.62,214,26.30,12.75,-26,1
1690631793,2023-07-29 13:56,43.03,985.83,1011.61,214,26.33,12.78,-29,1
1690631853,2023-07-29 13:57,43.02,985.75,1011.53,214,26.36,12.81,-20,1
1690631913,2023-07-29 13:58,43.03,985.82,1011.60,214,26.35,12.80,-25,1
1690631973,2023-07-29 13:59,43.03,985.86,1011.64,214,26.35,12.80,-30,1
1690632033,2023-07-29 14:00,43.03,985.79,1011.57,214,26.35,12.80,-25,1
1690632093,2023-07-29 14:01,43.04,985.83,1011.61,214,26.34,12.79,-20,1
1690632153,2023-07-29 14:02,43.03,985.81,1011.59,214,26.35,12.80,-26,1
1690632214,2023-07-29 14:03,43.03,985.80,1011.58,214,26.33,12.78,-23,1
1690632274,2023-07-29 14:04,43.04,985.77,1011.55,214,26.36,12.82,-26,1
1690632334,2023-07-29 14:05,43.05,985.81,1011.59,214,26.35,12.81,-20,1
1690632394,2023-07-29 14:06,43.04,985.85,1011.64,214,26.36,12.81,-24,1
1690632454,2023-07-29 14:07,43.05,985.87,1011.65,214,26.32,12.78,-22,1
1690632514,2023-07-29 14:08,43.05,985.85,1011.63,214,26.35,12.81,-31,1
1690632574,2023-07-29 14:09,43.08,985.87,1011.65,214,26.35,12.82,-29,1
1690632634,2023-07-29 14:10,43.07,985.93,1011.71,214,26.36,12.82,-28,1
1690632695,2023-07-29 14:11,43.07,985.95,1011.74,214,26.32,12.79,-23,1
1690632755,2023-07-29 14:12,43.05,985.95,1011.73,214,26.35,12.81,-28,1
1690632815,2023-07-29 14:13,43.07,985.89,1011.68,214,26.35,12.81,-27,1
1690632875,2023-07-29 14:14,43.06,985.91,1011.70,214,26.35,12.81,-25,1
1690632935,2023-07-29 14:15,43.08,985.90,1011.68,214,26.35,12.82,-23,1
1690632995,2023-07-29 14:16,43.07,985.83,1011.61,214,26.35,12.81,-25,1
1690633055,2023-07-29 14:17,43.10,985.88,1011.66,214,26.35,12.83,-23,1
1690633115,2023-07-29 14:18,43.10,985.86,1011.65,214,26.36,12.84,-27,1
1690633175,2023-07-29 14:19,43.11,985.86,1011.64,214,26.35,12.83,-26,1
1690633236,2023-07-29 14:20,43.12,985.81,1011.60,214,26.35,12.83,-23,1
1690633296,2023-07-29 14:21,43.12,985.88,1011.66,214,26.35,12.83,-28,1
1690633356,2023-07-29 14:22,43.11,985.89,1011.67,214,26.35,12.83,-24,1
1690633416,2023-07-29 14:23,43.13,985.89,1011.67,214,26.35,12.84,-29,1
1690633479,2023-07-29 14:24,43.13,985.88,1011.66,214,26.35,12.84,-25,1
1690633539,2023-07-29 14:25,43.16,985.87,1011.65,214,26.34,12.84,-21,1
1690633599,2023-07-29 14:26,43.16,985.83,1011.61,214,26.35,12.85,-22,1
1690633659,2023-07-29 14:27,43.15,985.77,1011.55,214,26.35,12.84,-26,1
1690633719,2023-07-29 14:28,43.15,985.79,1011.57,214,26.35,12.84,-24,1
1690633780,2023-07-29 14:29,43.13,985.79,1011.57,214,26.34,12.83,-25,1
1690633840,2023-07-29 14:30,43.15,985.82,1011.60,214,26.36,12.85,-28,1
1690633900,2023-07-29 14:31,43.17,985.79,1011.58,214,26.34,12.84,-22,1
1690633961,2023-07-29 14:32,43.14,985.79,1011.57,214,26.34,12.83,-24,1
1690634021,2023-07-29 14:33,43.17,985.75,1011.53,214,26.35,12.85,-23,1
1690634081,2023-07-29 14:34,43.09,985.72,1011.51,214,26.32,12.79,-28,1
1690634141,2023-07-29 14:35,43.17,985.75,1011.53,214,26.35,12.85,-25,1
1690634201,2023-07-29 14:36,43.17,985.68,1011.46,214,26.35,12.85,-24,1
1690634262,2023-07-29 14:37,43.18,985.64,1011.42,214,26.35,12.85,-27,1
1690634322,2023-07-29 14:38,43.08,985.66,1011.44,214,26.34,12.81,-28,1
1690634382,2023-07-29 14:39,43.18,985.69,1011.47,214,26.35,12.85,-21,1
1690634442,2023-07-29 14:40,43.21,985.71,1011.49,214,26.36,12.87,-37,1
1690634502,2023-07-29 14:41,43.19,985.76,1011.54,214,26.31,12.82,-24,1
1690634563,2023-07-29 14:42,43.17,985.71,1011.50,214,26.33,12.83,-24,1
1690634623,2023-07-29 14:43,42.94,985.69,1011.48,214,26.34,12.76,-23,1
1690634683,2023-07-29 14:44,43.16,985.66,1011.44,214,26.35,12.85,-25,1
1690634743,2023-07-29 14:45,43.20,985.63,1011.41,214,26.35,12.86,-27,1
1690634803,2023-07-29 14:46,43.21,985.55,1011.33,214,26.35,12.86,-19,1
1690634864,2023-07-29 14:47,43.18,985.59,1011.37,214,26.35,12.85,-22,1
1690634924,2023-07-29 14:48,43.20,985.56,1011.35,214,26.35,12.86,-23,1
1690634984,2023-07-29 14:49,43.17,985.58,1011.36,214,26.35,12.85,-24,1
1690635044,2023-07-29 14:50,43.19,985.59,1011.37,214,26.35,12.86,-20,1
1690635104,2023-07-29 14:51,43.19,985.59,1011.38,214,26.30,12.81,-22,1
1690635165,2023-07-29 14:52,43.17,985.56,1011.34,214,26.32,12.82,-25,1
1690635225,2023-07-29 14:53,43.18,985.54,1011.32,214,26.34,12.84,-26,1
1690635285,2023-07-29 14:54,43.18,985.52,1011.30,214,26.35,12.85,-23,1
1690635345,2023-07-29 14:55,43.18,985.53,1011.32,214,26.35,12.85,-32,1
1690635406,2023-07-29 14:56,43.16,985.45,1011.24,214,26.35,12.85,-26,1
1690635466,2023-07-29 14:57,43.16,985.49,1011.27,214,26.35,12.85,-28,1
1690635526,2023-07-29 14:58,43.15,985.49,1011.27,214,26.32,12.81,-26,1
1690635586,2023-07-29 14:59,43.11,985.50,1011.28,214,26.33,12.81,-23,1
1690635646,2023-07-29 15:00,43.13,985.44,1011.23,214,26.35,12.84,-27,1
1690635706,2023-07-29 15:01,43.15,985.48,1011.26,214,26.35,12.84,-19,1
1690635767,2023-07-29 15:02,43.20,985.45,1011.23,214,26.36,12.87,-26,1
1690635827,2023-07-29 15:03,43.27,985.36,1011.14,214,26.35,12.89,-25,1
1690635887,2023-07-29 15:04,43.13,985.40,1011.18,214,26.35,12.84,-27,1
1690635947,2023-07-29 15:05,43.15,985.40,1011.18,214,26.35,12.84,-25,1
1690636007,2023-07-29 15:06,43.16,985.38,1011.17,214,26.35,12.85,-20,1
1690636068,2023-07-29 15:07,43.14,985.31,1011.09,214,26.35,12.84,-27,1
1690636128,2023-07-29 15:08,43.16,985.40,1011.19,214,26.35,12.85,-28,1
1690636188,2023-07-29 15:09,43.23,985.41,1011.19,214,26.35,12.87,-21,1
1690636248,2023-07-29 15:10,43.16,985.41,1011.20,214,26.35,12.85,-20,1
1690636308,2023-07-29 15:11,43.15,985.42,1011.20,214,26.36,12.85,-24,1
1690636368,2023-07-29 15:12,43.09,985.43,1011.21,214,26.36,12.83,-28,1
1690636429,2023-07-29 15:13,43.15,985.39,1011.17,214,26.31,12.81,-25,1
1690636489,2023-07-29 15:14,43.16,985.41,1011.19,214,26.33,12.83,-22,1
1690636549,2023-07-29 15:15,43.39,985.42,1011.20,214,26.36,12.94,-19,1
1690636609,2023-07-29 15:16,43.16,985.40,1011.18,214,26.35,12.85,-27,1
1690636670,2023-07-29 15:17,43.16,985.37,1011.15,214,26.35,12.85,-30,1
1690636730,2023-07-29 15:18,43.15,985.28,1011.06,214,26.36,12.85,-22,1
1690636790,2023-07-29 15:19,43.13,985.34,1011.13,214,26.35,12.84,-21,1
1690636850,2023-07-29 15:20,43.08,985.36,1011.15,214,26.35,12.82,-26,1
1690636911,2023-07-29 15:21,43.13,985.31,1011.09,214,26.35,12.84,-26,1
1690636971,2023-07-29 15:22,43.15,985.32,1011.10,214,26.35,12.84,-24,1
1690637031,2023-07-29 15:23,43.15,985.30,1011.09,214,26.35,12.84,-30,1
1690637091,2023-07-29 15:24,43.13,985.29,1011.07,214,26.36,12.85,-25,1
1690637152,2023-07-29 15:25,43.16,985.17,1010.95,214,26.36,12.86,-26,1
1690637212,2023-07-29 15:26,43.15,985.27,1011.05,214,26.34,12.83,-22,1
1690637272,2023-07-29 15:27,43.15,985.26,1011.04,214,26.34,12.83,-22,1
1690637333,2023-07-29 15:28,43.13,985.24,1011.02,214,26.36,12.85,-22,1
1690637393,2023-07-29 15:29,43.13,985.22,1011.01,214,26.29,12.78,-22,1
1690637453,2023-07-29 15:30,43.12,985.20,1010.98,214,26.29,12.78,-26,1
1690637513,2023-07-29 15:31,43.13,985.19,1010.97,214,26.34,12.83,-20,1
1690637574,2023-07-29 15:32,43.13,985.18,1010.96,214,26.36,12.85,-20,1
1690637634,2023-07-29 15:33,43.15,985.13,1010.91,214,26.36,12.85,-21,1
1690637694,2023-07-29 15:34,43.15,985.04,1010.82,214,26.36,12.85,-23,1
1690637754,2023-07-29 15:35,43.19,985.11,1010.89,214,26.36,12.87,-20,1
1690637815,2023-07-29 15:36,43.15,985.08,1010.86,214,26.34,12.83,-25,1
1690637875,2023-07-29 15:37,43.15,985.06,1010.84,214,26.36,12.85,-22,1
1690637935,2023-07-29 15:38,43.18,985.07,1010.85,214,26.37,12.87,-21,1
1690637996,2023-07-29 15:39,43.15,985.07,1010.86,214,26.36,12.85,-28,1
1690638056,2023-07-29 15:40,43.13,984.96,1010.74,214,26.36,12.85,-26,1
1690638116,2023-07-29 15:41,43.14,985.06,1010.84,214,26.36,12.85,-32,1
1690638176,2023-07-29 15:42,43.12,985.06,1010.85,214,26.36,12.84,-29,1
1690638237,2023-07-29 15:43,43.14,985.09,1010.87,214,26.37,12.86,-25,1
1690638297,2023-07-29 15:44,43.12,985.08,1010.86,214,26.36,12.84,-29,1
1690638357,2023-07-29 15:45,43.14,985.10,1010.88,214,26.34,12.83,-24,1
1690638417,2023-07-29 15:46,43.15,985.10,1010.88,214,26.36,12.85,-23,1
1690638478,2023-07-29 15:47,43.15,985.10,1010.88,214,26.36,12.85,-23,1
1690638538,2023-07-29 15:48,43.15,985.10,1010.88,214,26.37,12.86,-23,1
1690638598,2023-07-29 15:49,43.14,985.00,1010.79,214,26.36,12.85,-27,1
1690638658,2023-07-29 15:50,43.14,985.08,1010.87,214,26.36,12.85,-24,1
1690638719,2023-07-29 15:51,43.12,985.10,1010.88,214,26.33,12.82,-24,1
1690638779,2023-07-29 15:52,43.14,985.11,1010.90,214,26.36,12.85,-26,1
1690638839,2023-07-29 15:53,43.14,985.15,1010.93,214,26.37,12.86,-24,1
1690638899,2023-07-29 15:54,43.15,985.15,1010.93,214,26.37,12.86,-23,1
1690638960,2023-07-29 15:56,43.06,985.14,1010.92,214,26.37,12.83,-29,1
1690639020,2023-07-29 15:57,43.13,985.17,1010.95,214,26.37,12.86,-27,1
1690639080,2023-07-29 15:58,43.14,985.17,1010.95,214,26.37,12.86,-27,1
1690639141,2023-07-29 15:59,43.14,985.23,1011.01,214,26.36,12.85,-28,1
1690639201,2023-07-29 16:00,43.14,985.24,1011.02,214,26.37,12.86,-27,1
1690639261,2023-07-29 16:01,43.15,985.22,1011.00,214,26.33,12.82,-24,1
1690639321,2023-07-29 16:02,43.15,985.21,1010.99,214,26.36,12.85,-28,1
1690639382,2023-07-29 16:03,42.84,985.18,1010.97,214,26.37,12.75,-27,1
1690639442,2023-07-29 16:04,43.13,985.08,1010.86,214,26.36,12.85,-22,1
1690639502,2023-07-29 16:05,43.14,985.12,1010.90,214,26.36,12.85,-29,1
1690639562,2023-07-29 16:06,43.14,985.13,1010.92,214,26.36,12.85,-29,1
1690639623,2023-07-29 16:07,43.13,985.11,1010.90,214,26.33,12.82,-29,1
1690639683,2023-07-29 16:08,43.14,985.12,1010.90,214,26.35,12.84,-26,1
1690639743,2023-07-29 16:09,43.10,985.08,1010.86,214,26.36,12.84,-22,1
1690639803,2023-07-29 16:10,43.15,985.04,1010.82,214,26.36,12.85,-29,1
1690639864,2023-07-29 16:11,43.16,985.06,1010.84,214,26.36,12.85,-26,1
1690639924,2023-07-29 16:12,43.15,985.03,1010.81,214,26.36,12.85,-26,1
1690639984,2023-07-29 16:13,43.15,985.03,1010.81,214,26.36,12.85,-24,1
1690640044,2023-07-29 16:14,43.16,985.04,1010.82,214,26.35,12.85,-26,1
1690640105,2023-07-29 16:15,43.15,985.05,1010.83,214,26.36,12.85,-21,1
1690640165,2023-07-29 16:16,43.16,985.07,1010.85,214,26.36,12.85,-20,1
1690640225,2023-07-29 16:17,43.16,985.05,1010.83,214,26.34,12.84,-26,1
1690640285,2023-07-29 16:18,43.31,985.03,1010.82,214,26.33,12.88,-23,1
1690640346,2023-07-29 16:19,43.17,985.01,1010.79,214,26.36,12.86,-21,1
1690640406,2023-07-29 16:20,43.16,984.99,1010.78,214,26.35,12.85,-23,1
1690640466,2023-07-29 16:21,43.16,984.95,1010.73,214,26.36,12.85,-21,1
1690640526,2023-07-29 16:22,43.17,984.96,1010.74,214,26.36,12.86,-21,1
1690640587,2023-07-29 16:23,43.17,985.00,1010.79,214,26.32,12.82,-23,1
1690640647,2023-07-29 16:24,43.18,985.00,1010.79,214,26.35,12.85,-23,1
1690640707,2023-07-29 16:25,43.17,985.01,1010.79,214,26.35,12.85,-29,1
1690640768,2023-07-29 16:26,43.17,984.97,1010.75,214,26.35,12.85,-24,1
1690640828,2023-07-29 16:27,43.16,985.04,1010.83,214,26.35,12.85,-22,1
1690640888,2023-07-29 16:28,43.19,985.12,1010.91,214,26.35,12.86,-24,1
1690640948,2023-07-29 16:29,43.17,985.15,1010.94,214,26.30,12.80,-27,1
1690641009,2023-07-29 16:30,43.18,985.16,1010.94,214,26.35,12.85,-26,1
1690641069,2023-07-29 16:31,43.16,984.65,1010.44,214,26.34,12.84,-20,1
1690641129,2023-07-29 16:32,43.10,985.16,1010.95,214,26.28,12.76,-24,1
1690641189,2023-07-29 16:33,43.17,985.13,1010.92,214,26.32,12.82,-26,1
1690641250,2023-07-29 16:34,43.19,985.13,1010.92,214,26.34,12.85,-27,1
1690641310,2023-07-29 16:35,43.18,985.07,1010.85,214,26.34,12.84,-22,1
1690641370,2023-07-29 16:36,43.17,984.99,1010.77,214,26.34,12.84,-25,1
1690641430,2023-07-29 16:37,43.17,985.04,1010.82,214,26.34,12.84,-25,1
1690641490,2023-07-29 16:38,43.20,985.03,1010.82,214,26.35,12.86,-25,1
1690641551,2023-07-29 16:39,43.20,985.03,1010.82,214,26.35,12.86,-22,1
1690641611,2023-07-29 16:40,43.22,985.04,1010.83,214,26.33,12.85,-25,1
1690641671,2023-07-29 16:41,43.21,985.07,1010.85,214,26.34,12.86,-17,1
1690641731,2023-07-29 16:42,43.21,985.10,1010.88,214,26.34,12.86,-26,1
1690641792,2023-07-29 16:43,43.22,985.10,1010.88,214,26.35,12.87,-24,1
1690641852,2023-07-29 16:44,43.25,985.08,1010.87,214,26.35,12.88,-21,1
1690641912,2023-07-29 16:45,43.22,985.15,1010.93,214,26.35,12.87,-27,1
1690641972,2023-07-29 16:46,43.24,985.17,1010.95,214,26.35,12.88,-32,1
1690642033,2023-07-29 16:47,43.24,985.17,1010.95,214,26.34,12.87,-26,1
1690642093,2023-07-29 16:48,43.72,985.18,1010.96,214,26.32,13.02,-22,1
1690642153,2023-07-29 16:49,43.24,985.17,1010.96,214,26.33,12.86,-27,1
1690642214,2023-07-29 16:50,43.23,985.19,1010.97,214,26.34,12.86,-29,1
1690642274,2023-07-29 16:51,43.26,985.17,1010.95,214,26.34,12.87,-24,1
1690642334,2023-07-29 16:52,43.26,985.16,1010.94,214,26.34,12.87,-22,1
1690642395,2023-07-29 16:53,43.29,985.18,1010.97,214,26.34,12.88,-26,1
1690642455,2023-07-29 16:54,43.28,985.20,1010.98,214,26.32,12.86,-22,1
1690642515,2023-07-29 16:55,43.27,985.18,1010.96,214,26.34,12.88,-25,1
1690642575,2023-07-29 16:56,43.29,985.21,1010.99,214,26.35,12.89,-25,1
1690642636,2023-07-29 16:57,43.30,985.15,1010.93,214,26.34,12.89,-19,1
1690642696,2023-07-29 16:58,43.29,985.10,1010.89,214,26.35,12.89,-29,1
1690642756,2023-07-29 16:59,43.30,985.12,1010.90,214,26.35,12.90,-24,1
1690642816,2023-07-29 17:00,43.28,985.10,1010.89,214,26.35,12.89,-27,1
1690642877,2023-07-29 17:01,43.31,985.09,1010.87,214,26.35,12.90,-24,1
1690642937,2023-07-29 17:02,43.29,985.08,1010.86,214,26.32,12.87,-22,1
1690642997,2023-07-29 17:03,43.31,985.07,1010.85,214,26.31,12.86,-29,1
1690643058,2023-07-29 17:04,43.32,985.05,1010.83,214,26.36,12.91,-22,1
1690643118,2023-07-29 17:05,43.25,985.06,1010.84,214,26.37,12.89,-22,1
1690643178,2023-07-29 17:06,43.30,985.04,1010.82,214,26.37,12.91,-21,1
1690643238,2023-07-29 17:07,43.32,985.09,1010.88,214,26.36,12.91,-22,1
1690643299,2023-07-29 17:08,43.32,985.12,1010.90,214,26.35,12.90,-25,1
1690643359,2023-07-29 17:09,43.32,985.14,1010.93,214,26.37,12.92,-24,1
1690643419,2023-07-29 17:10,43.32,985.15,1010.93,214,26.38,12.93,-20,1
1690643479,2023-07-29 17:11,43.31,985.19,1010.97,214,26.38,12.93,-17,1
1690643540,2023-07-29 17:12,43.18,985.10,1010.88,214,26.39,12.89,-28,1
1690643600,2023-07-29 17:13,43.20,985.14,1010.92,214,26.39,12.90,-22,1
1690643660,2023-07-29 17:14,43.29,985.13,1010.92,214,26.39,12.93,-23,1
1690643721,2023-07-29 17:15,43.29,985.11,1010.90,214,26.39,12.93,-21,1
1690643781,2023-07-29 17:16,43.28,985.14,1010.92,214,26.41,12.94,-28,1
1690643841,2023-07-29 17:17,43.42,985.11,1010.89,214,26.36,12.95,-25,1
1690643901,2023-07-29 17:18,43.29,985.10,1010.88,214,26.40,12.94,-29,1
1690643962,2023-07-29 17:19,43.29,985.13,1010.91,214,26.42,12.96,-22,1
1690644022,2023-07-29 17:20,43.28,985.12,1010.90,214,26.42,12.95,-29,1
1690644082,2023-07-29 17:21,43.27,985.09,1010.88,214,26.43,12.96,-25,1
1690644142,2023-07-29 17:22,43.27,985.09,1010.88,214,26.43,12.96,-24,1
1690644202,2023-07-29 17:23,43.27,985.16,1010.94,214,26.44,12.97,-24,1
1690644263,2023-07-29 17:24,43.29,985.14,1010.92,214,26.39,12.93,-23,1
1690644323,2023-07-29 17:25,43.27,985.14,1010.93,214,26.44,12.97,-31,1
1690644383,2023-07-29 17:26,43.28,985.16,1010.95,214,26.45,12.98,-25,1
1690644443,2023-07-29 17:27,43.25,985.14,1010.92,214,26.46,12.98,-27,1
1690644504,2023-07-29 17:28,43.25,985.07,1010.85,214,26.46,12.98,-28,1
1690644564,2023-07-29 17:29,43.30,985.14,1010.92,214,26.46,12.99,-22,1
1690644624,2023-07-29 17:30,43.23,985.16,1010.94,214,26.46,12.97,-25,1
1690644684,2023-07-29 17:31,43.25,985.17,1010.95,214,26.47,12.99,-24,1
1690644744,2023-07-29 17:32,43.23,985.17,1010.95,214,26.47,12.98,-29,1
1690644805,2023-07-29 17:33,43.23,985.15,1010.94,214,26.47,12.98,-25,1
1690644865,2023-07-29 17:34,43.22,985.11,1010.90,214,26.43,12.94,-26,1
1690644925,2023-07-29 17:35,43.23,985.13,1010.92,214,26.44,12.95,-26,1
1690644985,2023-07-29 17:36,43.28,985.13,1010.92,214,26.47,13.00,-31,1
1690645046,2023-07-29 17:37,43.21,985.14,1010.93,214,26.48,12.98,-26,1
1690645106,2023-07-29 17:38,43.23,985.09,1010.88,214,26.48,12.99,-21,1
1690645166,2023-07-29 17:39,43.22,985.09,1010.87,214,26.47,12.98,-27,1
1690645226,2023-07-29 17:40,43.21,985.15,1010.93,214,26.47,12.97,-20,1
1690645286,2023-07-29 17:41,43.24,985.16,1010.94,214,26.44,12.96,-21,1
1690645347,2023-07-29 17:42,43.24,985.17,1010.95,214,26.48,12.99,-19,1
1690645407,2023-07-29 17:43,43.22,985.16,1010.94,214,26.47,12.98,-27,1
1690645467,2023-07-29 17:44,43.22,985.21,1011.00,214,26.10,12.64,-19,1
1690645527,2023-07-29 17:45,43.23,985.14,1010.93,214,26.27,12.80,-24,1
1690645587,2023-07-29 17:46,43.23,985.17,1010.95,214,26.44,12.95,-21,1
1690645647,2023-07-29 17:47,43.25,985.19,1010.97,214,26.48,12.99,-22,1
1690645707,2023-07-29 17:48,43.25,985.20,1010.98,214,26.10,12.65,-27,1
1690645767,2023-07-29 17:49,43.25,985.21,1010.99,214,25.94,12.51,-19,1
1690645827,2023-07-29 17:50,43.26,985.09,1010.87,214,26.38,12.91,-30,1
1690645888,2023-07-29 17:51,43.24,985.16,1010.94,214,26.46,12.98,-25,1
1690645948,2023-07-29 17:52,43.26,985.17,1010.95,214,26.48,13.00,-25,1
1690646008,2023-07-29 17:53,43.27,984.56,1010.34,214,26.46,12.98,-26,1
1690646068,2023-07-29 17:54,43.27,984.91,1010.70,214,26.47,12.99,-23,1
1690646128,2023-07-29 17:55,43.27,985.05,1010.83,214,26.47,13.00,-20,1
1690646188,2023-07-29 17:56,43.28,985.07,1010.85,214,26.48,13.01,-24,1
1690646248,2023-07-29 17:57,43.29,985.06,1010.84,214,26.47,13.00,-31,1
1690646308,2023-07-29 17:58,43.18,985.05,1010.83,214,26.47,12.96,-23,1
1690646369,2023-07-29 17:59,43.25,985.07,1010.86,214,26.48,13.00,-28,1
1690646429,2023-07-29 18:00,43.30,985.09,1010.87,214,26.41,12.95,-20,1
1690646489,2023-07-29 18:01,43.30,985.06,1010.84,214,26.46,13.00,-29,1
1690646549,2023-07-29 18:02,43.31,985.05,1010.83,214,26.47,13.01,-28,1
1690646609,2023-07-29 18:03,43.32,985.06,1010.85,214,26.47,13.01,-29,1
1690646669,2023-07-29 18:04,43.31,985.07,1010.85,214,26.47,13.01,-25,1
1690646729,2023-07-29 18:05,43.34,985.04,1010.83,214,26.47,13.02,-31,1
1690646789,2023-07-29 18:06,43.33,984.99,1010.77,214,26.45,13.00,-26,1
1690646850,2023-07-29 18:07,43.34,985.02,1010.80,214,26.47,13.02,-24,1
1690646910,2023-07-29 18:08,43.33,985.04,1010.82,214,26.46,13.01,-30,1
1690646970,2023-07-29 18:09,43.34,984.99,1010.77,214,26.47,13.02,-28,1
1690647030,2023-07-29 18:10,43.35,985.02,1010.81,214,26.47,13.02,-26,1
1690647090,2023-07-29 18:11,43.35,985.02,1010.80,214,26.46,13.01,-27,1
1690647150,2023-07-29 18:12,43.36,985.01,1010.79,214,26.45,13.01,-22,1
1690647210,2023-07-29 18:13,43.35,985.00,1010.79,214,26.46,13.01,-19,1
1690647270,2023-07-29 18:14,43.36,984.95,1010.74,214,26.43,12.99,-25,1
1690647330,2023-07-29 18:15,43.35,984.95,1010.73,214,26.46,13.01,-26,1
1690647391,2023-07-29 18:16,43.36,984.97,1010.75,214,26.41,12.97,-19,1
1690647451,2023-07-29 18:17,43.39,984.91,1010.69,214,26.46,13.03,-25,1
1690647511,2023-07-29 18:18,43.38,984.93,1010.72,214,26.47,13.03,-30,1
1690647571,2023-07-29 18:19,43.39,984.89,1010.67,214,26.47,13.04,-25,1
1690647631,2023-07-29 18:20,43.75,984.90,1010.69,214,26.47,13.16,-25,1
1690647691,2023-07-29 18:21,43.40,984.76,1010.54,214,26.47,13.04,-27,1
1690647751,2023-07-29 18:22,43.61,984.85,1010.63,214,26.47,13.11,-27,1
1690647811,2023-07-29 18:23,43.41,984.86,1010.64,214,26.46,13.03,-20,1
1690647871,2023-07-29 18:24,43.40,984.88,1010.66,214,26.47,13.04,-22,1
1690647932,2023-07-29 18:25,43.39,984.82,1010.60,214,26.45,13.02,-25,1
1690647992,2023-07-29 18:26,43.40,984.94,1010.72,214,26.47,13.04,-25,1
1690648052,2023-07-29 18:27,43.40,984.94,1010.72,214,26.46,13.03,-26,1
1690648112,2023-07-29 18:28,43.42,984.95,1010.73,214,26.46,13.04,-19,1
1690648172,2023-07-29 18:29,43.43,984.90,1010.68,214,26.45,13.03,-31,1
1690648232,2023-07-29 18:30,43.43,984.87,1010.65,214,26.46,13.04,-28,1
1690648292,2023-07-29 18:31,43.41,984.84,1010.62,214,26.44,13.02,-21,1
1690648352,2023-07-29 18:32,43.43,984.82,1010.60,214,26.46,13.04,-25,1
1690648413,2023-07-29 18:33,43.44,984.81,1010.60,214,26.45,13.04,-19,1
1690648473,2023-07-29 18:34,43.46,984.82,1010.61,214,26.46,13.05,-23,1
1690648533,2023-07-29 18:35,43.43,984.83,1010.61,214,26.40,12.99,-26,1
1690648593,2023-07-29 18:36,43.44,984.83,1010.62,214,26.42,13.01,-24,1
1690648653,2023-07-29 18:37,43.42,984.79,1010.57,214,26.45,13.03,-26,1
1690648713,2023-07-29 18:38,43.45,984.84,1010.63,214,26.45,13.04,-28,1
1690648773,2023-07-29 18:39,43.47,984.79,1010.57,214,26.45,13.05,-26,1
1690648833,2023-07-29 18:40,43.47,984.72,1010.50,214,26.44,13.04,-24,1
1690648893,2023-07-29 18:41,43.48,984.79,1010.57,214,26.42,13.02,-26,1
1690648954,2023-07-29 18:42,43.49,984.79,1010.57,214,26.43,13.04,-22,1
1690649014,2023-07-29 18:43,43.48,984.78,1010.56,214,26.45,13.05,-24,1
1690649074,2023-07-29 18:44,43.50,984.67,1010.46,214,26.44,13.05,-21,1
1690649134,2023-07-29 18:45,43.50,984.75,1010.53,214,26.44,13.05,-25,1
1690649194,2023-07-29 18:46,43.50,984.73,1010.51,214,26.41,13.02,-24,1
1690649254,2023-07-29 18:47,43.93,984.79,1010.57,214,26.40,13.16,-26,1
1690649314,2023-07-29 18:48,43.51,984.78,1010.56,214,26.44,13.05,-26,1
1690649374,2023-07-29 18:49,43.54,984.69,1010.48,214,26.44,13.06,-25,1
1690649434,2023-07-29 18:50,43.52,984.69,1010.48,214,26.44,13.06,-23,1
1690649495,2023-07-29 18:51,43.56,984.75,1010.53,214,26.42,13.05,-28,1
1690649555,2023-07-29 18:52,43.55,984.73,1010.51,214,26.41,13.04,-22,1
1690649615,2023-07-29 18:53,43.55,984.72,1010.50,214,26.43,13.06,-27,1
1690649675,2023-07-29 18:54,43.55,984.68,1010.46,214,26.43,13.06,-25,1
1690649735,2023-07-29 18:55,43.56,984.67,1010.46,214,26.42,13.05,-23,1
1690649795,2023-07-29 18:56,43.58,984.57,1010.35,214,26.42,13.06,-23,1
1690649855,2023-07-29 18:57,43.59,984.62,1010.40,214,26.40,13.04,-25,1
1690649915,2023-07-29 18:58,43.59,984.64,1010.42,214,26.42,13.06,-28,1
1690649975,2023-07-29 18:59,43.60,984.63,1010.41,214,26.41,13.06,-22,1
1690650035,2023-07-29 19:00,43.61,984.52,1010.30,214,26.42,13.07,-24,1
1690650096,2023-07-29 19:01,43.60,984.61,1010.39,214,26.42,13.07,-21,1
1690650156,2023-07-29 19:02,43.62,984.57,1010.35,214,26.42,13.07,-27,1
1690650216,2023-07-29 19:03,43.62,984.58,1010.36,214,26.41,13.06,-27,1
1690650276,2023-07-29 19:04,43.62,984.52,1010.30,214,26.41,13.06,-24,1
1690650336,2023-07-29 19:05,43.64,984.44,1010.22,214,26.40,13.06,-20,1
1690650396,2023-07-29 19:06,43.62,984.51,1010.29,214,26.40,13.05,-28,1
1690650456,2023-07-29 19:07,43.63,984.48,1010.27,214,26.40,13.06,-26,1
1690650516,2023-07-29 19:08,43.63,984.48,1010.27,214,26.41,13.07,-26,1
1690650576,2023-07-29 19:09,43.64,984.46,1010.24,214,26.40,13.06,-26,1
1690650700,2023-07-29 19:11,43.64,984.33,1010.12,214,26.40,13.06,-23,1
1690650760,2023-07-29 19:12,43.65,984.33,1010.11,214,26.40,13.06,-26,1
1690650820,2023-07-29 19:13,43.67,984.41,1010.19,214,26.39,13.06,-27,1
1690650881,2023-07-29 19:14,43.61,984.42,1010.21,214,26.39,13.04,-30,1
1690650941,2023-07-29 19:15,43.66,984.39,1010.18,214,26.39,13.06,-22,1
1690651001,2023-07-29 19:16,43.71,984.39,1010.17,214,26.38,13.07,-25,1
1690651061,2023-07-29 19:17,43.70,984.38,1010.17,214,26.38,13.06,-23,1
1690651122,2023-07-29 19:18,43.86,984.36,1010.14,214,26.38,13.12,-26,1
1690651182,2023-07-29 19:19,43.71,984.35,1010.13,214,26.37,13.06,-27,1
1690651242,2023-07-29 19:20,43.69,984.33,1010.11,214,26.38,13.06,-20,1
1690651302,2023-07-29 19:21,43.71,984.27,1010.05,214,26.38,13.07,-24,1
1690651362,2023-07-29 19:22,43.71,984.35,1010.13,214,26.38,13.07,-28,1
1690651422,2023-07-29 19:23,43.73,984.33,1010.11,214,26.31,13.01,-25,1
1690651483,2023-07-29 19:24,43.77,984.32,1010.10,214,26.37,13.08,-26,1
1690651543,2023-07-29 19:25,43.86,984.32,1010.10,214,26.37,13.11,-31,1
1690651603,2023-07-29 19:26,43.72,984.32,1010.11,214,26.38,13.07,-28,1
1690651664,2023-07-29 19:27,43.74,984.26,1010.04,214,26.37,13.07,-25,1
1690651724,2023-07-29 19:28,43.71,984.25,1010.04,214,26.37,13.06,-32,1
1690651784,2023-07-29 19:29,43.73,984.27,1010.05,214,26.37,13.06,-25,1
1690651844,2023-07-29 19:30,43.72,984.23,1010.01,214,26.37,13.06,-27,1
1690651904,2023-07-29 19:31,43.74,984.25,1010.04,214,26.37,13.07,-25,1
1690651965,2023-07-29 19:32,43.72,984.25,1010.04,214,26.37,13.06,-22,1
1690652025,2023-07-29 19:33,43.74,984.21,1009.99,214,26.30,13.01,-20,1
1690652085,2023-07-29 19:34,43.73,984.23,1010.01,214,26.34,13.04,-23,1
1690652146,2023-07-29 19:35,43.74,984.22,1010.00,214,26.35,13.05,-27,1
1690652206,2023-07-29 19:36,43.75,984.27,1010.05,214,26.37,13.07,-26,1
1690652266,2023-07-29 19:37,43.74,984.26,1010.04,214,26.37,13.07,-22,1
1690652326,2023-07-29 19:38,43.75,984.17,1009.95,214,26.36,13.06,-27,1
1690652386,2023-07-29 19:39,43.72,984.18,1009.97,214,26.35,13.05,-24,1
1690652447,2023-07-29 19:40,43.75,984.18,1009.97,214,26.34,13.04,-23,1
1690652507,2023-07-29 19:41,43.76,984.20,1009.98,214,26.36,13.07,-25,1
1690652567,2023-07-29 19:42,44.13,984.20,1009.98,214,26.35,13.19,-26,1
1690652627,2023-07-29 19:43,43.31,984.23,1010.02,214,26.36,12.91,-20,1
1690652688,2023-07-29 19:44,43.78,984.11,1009.89,214,26.36,13.07,-24,1
1690652748,2023-07-29 19:45,43.76,984.21,1009.99,214,26.36,13.07,-26,1
1690652808,2023-07-29 19:46,43.76,984.18,1009.97,214,26.36,13.07,-26,1
1690652869,2023-07-29 19:47,43.78,984.19,1009.97,214,26.36,13.07,-29,1
1690652929,2023-07-29 19:48,43.77,984.21,1009.99,214,26.36,13.07,-22,1
1690652989,2023-07-29 19:49,43.76,984.18,1009.96,214,26.31,13.02,-25,1
1690653049,2023-07-29 19:50,43.77,984.18,1009.96,214,26.34,13.05,-27,1
1690653110,2023-07-29 19:51,43.41,984.20,1009.98,214,26.34,12.93,-26,1
1690653170,2023-07-29 19:52,43.99,984.19,1009.97,214,26.35,13.14,-27,1
1690653230,2023-07-29 19:53,43.78,984.13,1009.91,214,26.35,13.06,-26,1
1690653291,2023-07-29 19:54,43.79,984.17,1009.95,214,26.34,13.06,-27,1
1690653351,2023-07-29 19:55,43.79,984.18,1009.96,214,26.27,13.00,-22,1
1690653411,2023-07-29 19:56,43.99,984.19,1009.98,214,26.33,13.12,-24,1
1690653471,2023-07-29 19:57,43.79,984.17,1009.95,214,26.34,13.06,-26,1
1690653531,2023-07-29 19:58,43.81,984.15,1009.93,214,26.34,13.07,-28,1
1690653592,2023-07-29 19:59,43.86,984.04,1009.82,214,26.34,13.08,-25,1
1690653652,2023-07-29 20:00,43.81,984.11,1009.89,214,26.35,13.08,-26,1
1690653712,2023-07-29 20:01,43.81,984.11,1009.90,214,26.34,13.07,-22,1
1690653772,2023-07-29 20:02,43.82,984.11,1009.90,214,26.34,13.07,-23,1
1690653833,2023-07-29 20:03,43.93,984.10,1009.88,214,26.34,13.11,-23,1
1690653893,2023-07-29 20:04,43.80,984.08,1009.87,214,26.33,13.05,-23,1
1690653953,2023-07-29 20:05,43.80,984.06,1009.84,214,26.28,13.01,-26,1
1690654013,2023-07-29 20:06,43.81,984.03,1009.81,214,26.33,13.06,-30,1
1690654074,2023-07-29 20:07,43.82,984.05,1009.83,214,26.33,13.06,-26,1
1690654134,2023-07-29 20:08,43.83,984.01,1009.79,214,26.34,13.07,-22,1
1690654194,2023-07-29 20:09,43.81,983.95,1009.74,214,26.33,13.06,-26,1
1690654254,2023-07-29 20:10,43.81,983.97,1009.75,214,26.33,13.06,-18,1
1690654315,2023-07-29 20:11,43.83,984.02,1009.80,214,26.33,13.07,-26,1
1690654375,2023-07-29 20:12,43.83,983.98,1009.77,214,26.31,13.05,-23,1
1690654435,2023-07-29 20:13,43.82,983.99,1009.78,214,26.33,13.06,-28,1
1690654495,2023-07-29 20:14,43.83,983.99,1009.77,214,26.33,13.07,-28,1
1690654555,2023-07-29 20:15,43.82,983.96,1009.74,214,26.32,13.05,-27,1
1690654616,2023-07-29 20:16,43.83,983.90,1009.68,214,26.33,13.06,-30,1
1690654676,2023-07-29 20:17,43.82,984.01,1009.79,214,26.33,13.06,-23,1
1690654736,2023-07-29 20:18,43.93,984.04,1009.82,214,26.33,13.10,-30,1
1690654796,2023-07-29 20:19,43.84,984.07,1009.85,214,26.32,13.06,-26,1
1690654857,2023-07-29 20:20,43.82,984.06,1009.84,214,26.32,13.05,-30,1
1690654917,2023-07-29 20:21,43.89,984.06,1009.85,214,26.32,13.08,-23,1
1690654977,2023-07-29 20:22,43.84,984.07,1009.85,214,26.28,13.02,-26,1
1690655037,2023-07-29 20:23,43.84,984.09,1009.87,214,26.29,13.03,-27,1
1690655098,2023-07-29 20:24,43.85,984.08,1009.86,214,26.32,13.06,-27,1
1690655158,2023-07-29 20:25,43.84,984.10,1009.89,214,26.33,13.07,-24,1
1690655218,2023-07-29 20:26,43.83,984.00,1009.78,214,26.33,13.06,-25,1
1690655278,2023-07-29 20:27,43.82,983.98,1009.77,214,26.33,13.06,-29,1
1690655339,2023-07-29 20:28,43.82,984.04,1009.82,214,26.32,13.05,-24,1
1690655399,2023-07-29 20:29,43.85,984.05,1009.83,214,26.27,13.02,-28,1
1690655459,2023-07-29 20:30,43.84,984.10,1009.88,214,26.31,13.05,-27,1
1690655519,2023-07-29 20:31,43.84,984.14,1009.93,214,26.32,13.06,-26,1
1690655580,2023-07-29 20:33,43.85,984.21,1009.99,214,26.32,13.06,-26,1
1690655640,2023-07-29 20:34,43.83,984.19,1009.97,214,26.32,13.06,-22,1
1690655700,2023-07-29 20:35,43.85,984.22,1010.01,214,26.32,13.06,-30,1
1690655760,2023-07-29 20:36,43.85,984.24,1010.02,214,26.32,13.06,-27,1
1690655821,2023-07-29 20:37,43.81,984.27,1010.05,214,26.32,13.05,-28,1
1690655881,2023-07-29 20:38,43.87,984.30,1010.08,214,26.32,13.07,-24,1
1690655941,2023-07-29 20:39,43.86,984.29,1010.08,214,26.24,13.00,-27,1
1690656001,2023-07-29 20:40,43.86,984.28,1010.06,214,26.30,13.05,-27,1
1690656062,2023-07-29 20:41,43.85,984.33,1010.11,214,26.31,13.05,-24,1
1690656122,2023-07-29 20:42,43.87,984.32,1010.11,214,26.32,13.07,-26,1
1690656182,2023-07-29 20:43,43.86,984.31,1010.09,214,26.31,13.06,-25,1
1690656242,2023-07-29 20:44,43.86,984.36,1010.15,214,26.32,13.07,-24,1
1690656305,2023-07-29 20:45,43.86,984.42,1010.20,214,26.32,13.07,-26,1
1690656366,2023-07-29 20:46,43.87,984.43,1010.21,214,26.32,13.07,-25,1
1690656426,2023-07-29 20:47,43.85,984.45,1010.24,214,26.31,13.05,-25,1
1690656486,2023-07-29 20:48,43.87,984.41,1010.19,214,26.32,13.07,-26,1
1690656546,2023-07-29 20:49,43.87,984.47,1010.26,214,26.31,13.06,-26,1
1690656607,2023-07-29 20:50,43.87,984.46,1010.24,214,26.31,13.06,-23,1
1690656667,2023-07-29 20:51,43.89,984.48,1010.27,214,26.30,13.06,-19,1
1690656727,2023-07-29 20:52,43.92,984.50,1010.28,214,26.31,13.08,-26,1
1690656788,2023-07-29 20:53,43.87,984.53,1010.31,214,26.31,13.06,-24,1
1690656848,2023-07-29 20:54,43.88,984.48,1010.27,214,26.31,13.06,-22,1
1690656908,2023-07-29 20:55,43.87,984.51,1010.29,214,26.31,13.06,-25,1
1690656968,2023-07-29 20:56,43.87,984.57,1010.35,214,26.31,13.06,-29,1
1690657028,2023-07-29 20:57,43.90,984.59,1010.38,214,26.26,13.02,-24,1
1690657089,2023-07-29 20:58,43.91,984.59,1010.37,214,26.31,13.07,-25,1
1690657149,2023-07-29 20:59,43.90,984.57,1010.35,214,26.31,13.07,-24,1
1690657209,2023-07-29 21:00,43.89,984.54,1010.32,214,26.27,13.03,-25,1
1690657269,2023-07-29 21:01,44.06,984.56,1010.35,214,26.28,13.10,-24,1
1690657329,2023-07-29 21:02,44.07,984.55,1010.34,214,26.30,13.12,-23,1
1690657390,2023-07-29 21:03,43.89,984.57,1010.35,214,26.30,13.06,-25,1
1690657450,2023-07-29 21:04,44.09,984.53,1010.31,214,26.31,13.14,-26,1
1690657510,2023-07-29 21:05,43.89,984.47,1010.25,214,26.30,13.06,-30,1
1690657571,2023-07-29 21:06,43.91,984.57,1010.35,214,26.31,13.07,-26,1
1690657631,2023-07-29 21:07,43.91,984.59,1010.38,214,26.27,13.04,-24,1
1690657691,2023-07-29 21:08,43.91,984.61,1010.39,214,26.30,13.06,-25,1
1690657752,2023-07-29 21:09,43.89,984.59,1010.37,214,26.30,13.06,-24,1
1690657812,2023-07-29 21:10,43.88,984.61,1010.40,214,26.30,13.06,-24,1
1690657872,2023-07-29 21:11,43.92,984.65,1010.44,214,26.31,13.08,-25,1
1690657932,2023-07-29 21:12,43.92,984.71,1010.49,214,26.30,13.07,-21,1
1690657993,2023-07-29 21:13,43.91,984.72,1010.50,214,26.30,13.06,-28,1
1690658053,2023-07-29 21:14,43.91,984.74,1010.52,214,26.27,13.04,-27,1
1690658113,2023-07-29 21:15,43.91,984.74,1010.52,214,26.27,13.04,-27,1
1690658173,2023-07-29 21:16,43.90,984.76,1010.55,214,26.29,13.05,-19,1
1690658234,2023-07-29 21:17,43.90,984.76,1010.54,214,26.30,13.06,-24,1
1690658294,2023-07-29 21:18,44.35,984.65,1010.43,214,26.30,13.22,-22,1
1690658354,2023-07-29 21:19,43.90,984.65,1010.43,214,26.27,13.04,-29,1
1690658415,2023-07-29 21:20,43.91,984.68,1010.46,214,26.29,13.05,-24,1
1690658475,2023-07-29 21:21,43.91,984.69,1010.47,214,26.25,13.02,-24,1
1690658535,2023-07-29 21:22,43.91,984.67,1010.45,214,26.30,13.06,-25,1
1690658595,2023-07-29 21:23,43.73,984.64,1010.42,214,26.29,12.99,-21,1
1690658655,2023-07-29 21:24,43.92,984.66,1010.45,214,26.30,13.07,-29,1
1690658716,2023-07-29 21:25,43.92,984.53,1010.32,214,26.30,13.07,-30,1
1690658776,2023-07-29 21:26,43.91,984.63,1010.41,214,26.29,13.05,-26,1
1690658836,2023-07-29 21:27,43.91,984.67,1010.45,214,26.30,13.06,-27,1
1690658896,2023-07-29 21:28,43.91,984.63,1010.42,214,26.30,13.06,-22,1
1690658957,2023-07-29 21:29,43.92,984.61,1010.40,214,26.29,13.06,-24,1
1690659017,2023-07-29 21:30,44.11,984.58,1010.37,214,26.29,13.13,-24,1
1690659077,2023-07-29 21:31,43.91,984.59,1010.37,214,26.27,13.04,-28,1
1690659138,2023-07-29 21:32,43.89,984.58,1010.36,214,26.29,13.05,-21,1
1690659198,2023-07-29 21:33,43.92,984.59,1010.37,214,26.29,13.06,-27,1
1690659258,2023-07-29 21:34,43.93,984.54,1010.32,214,26.30,13.07,-22,1
1690659318,2023-07-29 21:35,43.92,984.58,1010.36,214,26.30,13.07,-26,1
1690659379,2023-07-29 21:36,43.93,984.61,1010.40,214,26.28,13.05,-20,1
1690659439,2023-07-29 21:37,43.92,984.64,1010.43,214,26.29,13.06,-27,1
1690659499,2023-07-29 21:38,43.93,984.64,1010.43,214,26.28,13.05,-23,1
1690659560,2023-07-29 21:39,43.73,984.63,1010.41,214,26.30,13.00,-24,1
1690659620,2023-07-29 21:40,43.99,984.60,1010.38,214,26.28,13.08,-25,1
1690659680,2023-07-29 21:41,43.93,984.62,1010.40,214,26.29,13.06,-26,1
1690659740,2023-07-29 21:42,43.92,984.57,1010.35,214,26.29,13.06,-27,1
1690659801,2023-07-29 21:43,43.92,984.53,1010.32,214,26.28,13.05,-23,1
1690659861,2023-07-29 21:44,43.93,984.50,1010.28,214,26.29,13.06,-25,1
1690659921,2023-07-29 21:45,43.92,984.50,1010.28,214,26.28,13.05,-22,1
1690659981,2023-07-29 21:46,43.91,984.48,1010.26,214,26.23,13.00,-26,1
1690660042,2023-07-29 21:47,43.94,984.48,1010.27,214,26.28,13.06,-26,1
1690660102,2023-07-29 21:48,43.94,984.47,1010.25,214,26.28,13.06,-21,1
1690660162,2023-07-29 21:49,43.96,984.37,1010.15,214,26.28,13.06,-29,1
1690660223,2023-07-29 21:50,43.73,984.41,1010.19,214,26.27,12.97,-22,1
1690660283,2023-07-29 21:51,43.94,984.42,1010.20,214,26.28,13.06,-28,1
1690660343,2023-07-29 21:52,43.95,984.40,1010.18,214,26.27,13.05,-26,1
1690660403,2023-07-29 21:53,44.08,984.42,1010.20,214,26.28,13.11,-18,1
1690660464,2023-07-29 21:54,43.97,984.41,1010.19,214,26.28,13.07,-25,1
1690660524,2023-07-29 21:55,43.95,984.37,1010.15,214,26.29,13.07,-20,1
1690660584,2023-07-29 21:56,43.96,984.45,1010.24,214,26.28,13.06,-25,1
1690660645,2023-07-29 21:57,43.96,984.51,1010.29,214,26.28,13.06,-32,1
1690660705,2023-07-29 21:58,43.97,984.53,1010.31,214,26.28,13.07,-23,1
1690660765,2023-07-29 21:59,43.96,984.55,1010.34,214,26.28,13.06,-28,1
1690660825,2023-07-29 22:00,43.96,984.55,1010.34,214,26.26,13.05,-27,1
1690660886,2023-07-29 22:01,43.96,984.58,1010.36,214,26.28,13.06,-25,1
1690660946,2023-07-29 22:02,43.97,984.55,1010.33,214,26.28,13.07,-25,1
1690661006,2023-07-29 22:03,43.97,984.51,1010.29,214,26.28,13.07,-24,1
1690661067,2023-07-29 22:04,43.98,984.59,1010.37,214,26.28,13.07,-31,1
1690661127,2023-07-29 22:05,43.96,984.59,1010.37,214,26.23,13.02,-31,1
1690661187,2023-07-29 22:06,43.97,984.63,1010.41,214,26.27,13.06,-31,1
1690661247,2023-07-29 22:07,43.95,984.61,1010.39,214,26.27,13.05,-23,1
1690661307,2023-07-29 22:08,43.96,984.58,1010.36,214,26.27,13.05,-31,1
1690661367,2023-07-29 22:09,43.98,984.51,1010.29,214,26.27,13.06,-25,1
1690661427,2023-07-29 22:10,43.98,984.59,1010.37,214,25.94,12.76,-20,1
1690661487,2023-07-29 22:11,43.99,984.63,1010.41,214,26.23,13.03,-21,1
1690661548,2023-07-29 22:12,43.96,984.64,1010.42,214,26.26,13.05,-25,1
1690661608,2023-07-29 22:13,43.98,984.66,1010.44,214,26.28,13.07,-24,1
1690661668,2023-07-29 22:14,43.98,984.61,1010.39,214,25.76,12.60,-20,1
1690661728,2023-07-29 22:15,43.97,984.60,1010.39,214,26.11,12.91,-29,1
1690661788,2023-07-29 22:16,43.87,984.57,1010.35,214,26.24,13.00,-27,1
1690661848,2023-07-29 22:17,43.99,984.63,1010.41,214,26.19,12.99,-25,1
1690661908,2023-07-29 22:18,43.98,984.11,1009.90,214,26.27,13.06,-23,1
1690661968,2023-07-29 22:19,43.99,984.19,1009.97,214,26.24,13.04,-26,1
1690662028,2023-07-29 22:20,43.97,984.48,1010.27,214,26.24,13.03,-22,1
1690662089,2023-07-29 22:21,44.01,984.53,1010.31,214,26.26,13.06,-24,1
1690662149,2023-07-29 22:22,44.00,984.59,1010.38,214,26.27,13.07,-20,1
1690662209,2023-07-29 22:23,44.00,983.95,1009.73,214,26.27,13.07,-22,1
1690662269,2023-07-29 22:24,44.13,984.14,1009.92,214,26.24,13.09,-18,1
1690662329,2023-07-29 22:25,44.17,984.52,1010.31,214,26.20,13.07,-22,1
1690662389,2023-07-29 22:26,44.09,984.54,1010.32,214,26.25,13.08,-24,1
1690662449,2023-07-29 22:27,44.01,984.55,1010.33,214,26.27,13.07,-25,1
1690662509,2023-07-29 22:28,44.01,984.57,1010.35,214,26.27,13.07,-21,1
1690662569,2023-07-29 22:29,44.02,984.40,1010.19,214,26.21,13.02,-25,1
1690662629,2023-07-29 22:30,44.03,984.58,1010.36,214,26.26,13.07,-27,1
1690662690,2023-07-29 22:31,44.15,984.54,1010.33,214,26.26,13.11,-20,1
1690662750,2023-07-29 22:32,44.04,984.59,1010.38,214,26.26,13.08,-23,1
1690662810,2023-07-29 22:33,44.05,984.53,1010.31,214,26.26,13.08,-26,1
1690662870,2023-07-29 22:34,44.05,984.58,1010.36,214,26.26,13.08,-27,1
1690662930,2023-07-29 22:35,44.05,984.62,1010.40,214,26.26,13.08,-24,1
1690662990,2023-07-29 22:36,44.06,984.65,1010.43,214,26.24,13.06,-22,1
1690663050,2023-07-29 22:37,44.05,984.65,1010.43,214,26.26,13.08,-29,1
1690663110,2023-07-29 22:38,44.06,984.62,1010.40,214,26.27,13.09,-29,1
1690663170,2023-07-29 22:39,44.07,984.68,1010.47,214,26.26,13.08,-20,1
1690663230,2023-07-29 22:40,44.06,984.70,1010.48,214,26.21,13.03,-31,1
1690663291,2023-07-29 22:41,44.07,984.69,1010.48,214,26.23,13.06,-24,1
1690663351,2023-07-29 22:42,44.08,984.66,1010.44,214,26.25,13.08,-23,1
1690663411,2023-07-29 22:43,44.08,984.69,1010.47,214,26.25,13.08,-24,1
1690663471,2023-07-29 22:44,44.09,984.68,1010.46,214,26.26,13.09,-25,1
1690663531,2023-07-29 22:45,44.08,984.64,1010.42,214,26.25,13.08,-29,1
1690663591,2023-07-29 22:46,44.08,984.68,1010.46,214,26.26,13.09,-27,1
1690663651,2023-07-29 22:47,44.09,984.68,1010.46,214,26.25,13.08,-23,1
1690663711,2023-07-29 22:48,44.10,984.70,1010.49,214,26.26,13.09,-22,1
1690663771,2023-07-29 22:49,44.08,984.61,1010.39,214,26.25,13.08,-32,1
1690663832,2023-07-29 22:50,44.08,984.68,1010.46,214,26.25,13.08,-20,1
1690663892,2023-07-29 22:51,44.45,984.73,1010.51,214,26.26,13.22,-20,1
1690663952,2023-07-29 22:52,44.09,984.74,1010.52,214,26.26,13.09,-27,1
1690664012,2023-07-29 22:53,44.10,984.76,1010.54,214,26.25,13.09,-24,1
1690664072,2023-07-29 22:54,44.10,984.73,1010.51,214,26.26,13.09,-24,1
1690664132,2023-07-29 22:55,44.10,984.77,1010.56,214,26.26,13.09,-25,1
1690664192,2023-07-29 22:56,44.10,984.77,1010.55,214,26.26,13.09,-21,1
1690664252,2023-07-29 22:57,44.10,984.78,1010.56,214,26.24,13.08,-20,1
1690664312,2023-07-29 22:58,44.10,984.81,1010.59,214,26.25,13.09,-27,1
1690664373,2023-07-29 22:59,44.12,984.81,1010.59,214,26.25,13.09,-27,1
1690664433,2023-07-29 23:00,43.99,984.82,1010.60,214,26.21,13.01,-20,1
1690664493,2023-07-29 23:01,44.11,984.88,1010.66,214,26.25,13.09,-26,1
1690664553,2023-07-29 23:02,44.10,984.88,1010.67,214,26.25,13.09,-24,1
1690664613,2023-07-29 23:03,44.11,984.84,1010.63,214,26.25,13.09,-22,1
1690664673,2023-07-29 23:04,44.12,984.86,1010.64,214,26.24,13.08,-28,1
1690664733,2023-07-29 23:05,44.12,984.84,1010.62,214,26.23,13.08,-24,1
1690664793,2023-07-29 23:06,44.12,984.81,1010.60,214,26.24,13.08,-24,1
1690664853,2023-07-29 23:07,44.14,984.86,1010.64,214,26.25,13.10,-23,1
1690664913,2023-07-29 23:08,44.12,984.86,1010.64,214,26.25,13.09,-22,1
1690664974,2023-07-29 23:09,44.13,984.85,1010.63,214,26.25,13.10,-22,1
1690665034,2023-07-29 23:10,44.14,984.87,1010.65,214,26.25,13.10,-28,1
1690665094,2023-07-29 23:11,44.13,984.91,1010.69,214,26.24,13.09,-22,1
1690665154,2023-07-29 23:12,44.07,984.89,1010.67,214,26.25,13.07,-20,1
1690665214,2023-07-29 23:13,44.13,984.83,1010.62,214,26.25,13.10,-27,1
1690665274,2023-07-29 23:14,44.13,984.81,1010.60,214,26.24,13.09,-22,1
1690665334,2023-07-29 23:15,44.12,984.87,1010.65,214,26.24,13.08,-27,1
1690665394,2023-07-29 23:16,44.15,984.90,1010.69,214,26.24,13.10,-23,1
1690665454,2023-07-29 23:17,44.13,984.89,1010.68,214,26.24,13.09,-27,1
1690665514,2023-07-29 23:18,44.15,984.89,1010.67,214,26.25,13.10,-24,1
1690665575,2023-07-29 23:19,44.21,984.88,1010.67,214,26.24,13.11,-27,1
1690665635,2023-07-29 23:20,44.15,984.91,1010.70,214,26.20,13.06,-20,1
1690665695,2023-07-29 23:21,44.16,984.92,1010.71,214,26.23,13.09,-22,1
1690665755,2023-07-29 23:22,44.16,984.90,1010.68,214,26.25,13.11,-25,1
1690665815,2023-07-29 23:23,44.15,984.91,1010.69,214,26.21,13.07,-22,1
1690665875,2023-07-29 23:24,43.93,984.93,1010.71,214,26.23,13.01,-22,1
1690665935,2023-07-29 23:25,44.17,984.97,1010.75,214,26.24,13.10,-22,1
1690665995,2023-07-29 23:26,44.15,984.96,1010.74,214,26.25,13.10,-23,1
1690666055,2023-07-29 23:27,44.15,984.97,1010.75,214,26.24,13.10,-31,1
1690666115,2023-07-29 23:28,44.15,984.98,1010.76,214,26.23,13.09,-19,1
1690666176,2023-07-29 23:29,44.16,984.89,1010.67,214,26.24,13.10,-23,1
1690666236,2023-07-29 23:30,43.81,984.98,1010.77,214,26.24,12.98,-22,1
1690666296,2023-07-29 23:31,44.11,985.02,1010.81,214,26.24,13.08,-30,1
1690666356,2023-07-29 23:32,44.18,984.98,1010.77,214,26.24,13.11,-24,1
1690666416,2023-07-29 23:33,44.16,985.06,1010.84,214,26.24,13.10,-25,1
1690666476,2023-07-29 23:34,44.17,985.08,1010.87,214,26.24,13.10,-23,1
1690666536,2023-07-29 23:35,44.16,985.09,1010.87,214,26.24,13.10,-23,1
1690666596,2023-07-29 23:36,44.17,985.09,1010.88,214,26.24,13.10,-24,1
1690666656,2023-07-29 23:37,44.18,985.03,1010.81,214,26.25,13.12,-26,1
1690666716,2023-07-29 23:38,44.16,985.03,1010.82,214,26.23,13.09,-27,1
1690666777,2023-07-29 23:39,44.19,985.04,1010.83,214,26.22,13.09,-25,1
1690666837,2023-07-29 23:40,44.15,985.07,1010.85,214,26.22,13.08,-24,1
1690666960,2023-07-29 23:42,44.16,985.05,1010.84,214,26.24,13.10,-25,1
1690667020,2023-07-29 23:43,44.01,985.07,1010.86,214,26.24,13.05,-22,1
1690667080,2023-07-29 23:44,44.16,985.11,1010.89,214,26.24,13.10,-26,1
1690667141,2023-07-29 23:45,44.18,985.03,1010.81,214,26.23,13.10,-22,1
1690667201,2023-07-29 23:46,44.16,985.03,1010.82,214,26.23,13.09,-24,1
1690667261,2023-07-29 23:47,44.17,985.02,1010.80,214,26.21,13.08,-27,1
1690667322,2023-07-29 23:48,44.20,985.03,1010.81,214,26.21,13.08,-22,1
1690667382,2023-07-29 23:49,44.18,985.06,1010.84,214,26.24,13.11,-20,1
1690667442,2023-07-29 23:50,44.18,985.05,1010.84,214,26.24,13.11,-26,1
1690667502,2023-07-29 23:51,44.19,985.10,1010.88,214,26.24,13.11,-24,1
1690667563,2023-07-29 23:52,44.18,985.11,1010.89,214,26.23,13.10,-31,1
1690667623,2023-07-29 23:53,44.21,985.11,1010.89,214,26.23,13.11,-20,1
1690667683,2023-07-29 23:54,44.18,985.10,1010.89,214,26.22,13.09,-28,1
1690667743,2023-07-29 23:55,44.18,985.08,1010.86,214,26.23,13.10,-28,1
1690667803,2023-07-29 23:56,44.17,985.06,1010.84,214,26.24,13.10,-26,1
1690667864,2023-07-29 23:57,44.18,985.06,1010.84,214,26.23,13.10,-28,1
1690667924,2023-07-29 23:58,44.17,985.06,1010.85,214,26.23,13.09,-23,1
1690667984,2023-07-29 23:59,44.17,985.03,1010.81,214,26.23,13.09,-26,1