1690668044,2023-07-30 00:00,44.17,985.05,1010.83,214,26.22,13.08,-28,1
1690668105,2023-07-30 00:01,44.18,985.06,1010.85,214,26.22,13.09,-26,1
1690668165,2023-07-30 00:02,44.17,985.10,1010.89,214,26.23,13.09,-24,1
1690668225,2023-07-30 00:03,44.19,985.11,1010.89,214,26.23,13.10,-20,1
1690668285,2023-07-30 00:04,44.32,985.07,1010.85,214,26.20,13.12,-25,1
1690668346,2023-07-30 00:05,44.18,985.07,1010.85,214,26.23,13.10,-28,1
1690668406,2023-07-30 00:06,44.18,985.03,1010.81,214,26.22,13.09,-23,1
1690668466,2023-07-30 00:07,44.17,984.99,1010.78,214,26.23,13.09,-29,1
1690668526,2023-07-30 00:08,44.19,985.05,1010.83,214,26.22,13.09,-23,1
1690668587,2023-07-30 00:09,44.18,985.11,1010.90,214,26.23,13.10,-29,1
1690668647,2023-07-30 00:10,44.18,985.12,1010.91,214,26.22,13.09,-24,1
1690668707,2023-07-30 00:11,44.19,985.12,1010.90,214,26.22,13.09,-23,1
1690668767,2023-07-30 00:12,44.19,985.09,1010.87,214,26.22,13.09,-27,1
1690668828,2023-07-30 00:13,44.17,985.05,1010.84,214,26.22,13.08,-21,1
1690668888,2023-07-30 00:14,44.19,985.11,1010.89,214,26.23,13.10,-22,1
1690668948,2023-07-30 00:15,44.18,985.14,1010.92,214,26.23,13.10,-27,1
1690669008,2023-07-30 00:16,44.19,985.18,1010.96,214,26.23,13.10,-26,1
1690669069,2023-07-30 00:17,44.19,985.19,1010.97,214,26.23,13.10,-29,1
1690669129,2023-07-30 00:18,44.21,985.20,1010.98,214,26.22,13.10,-20,1
1690669189,2023-07-30 00:19,44.20,985.21,1010.99,214,26.23,13.10,-22,1
1690669249,2023-07-30 00:20,44.21,985.23,1011.02,214,26.20,13.08,-25,1
1690669309,2023-07-30 00:21,44.33,985.26,1011.04,214,26.20,13.12,-30,1
1690669370,2023-07-30 00:22,44.19,985.29,1011.07,214,26.22,13.09,-22,1
1690669430,2023-07-30 00:23,44.49,985.26,1011.05,214,26.22,13.19,-22,1
1690669490,2023-07-30 00:24,44.19,985.21,1010.99,214,26.22,13.09,-23,1
1690669550,2023-07-30 00:25,44.19,985.18,1010.96,214,26.22,13.09,-23,1
1690669611,2023-07-30 00:26,44.19,985.23,1011.02,214,26.22,13.09,-26,1
1690669671,2023-07-30 00:27,44.22,985.28,1011.06,214,26.19,13.07,-22,1
1690669731,2023-07-30 00:28,44.21,985.32,1011.10,214,26.22,13.10,-24,1
1690669791,2023-07-30 00:29,44.21,985.36,1011.14,214,26.21,13.09,-29,1
1690669851,2023-07-30 00:30,44.22,985.36,1011.14,214,26.22,13.10,-28,1
1690669912,2023-07-30 00:31,44.28,985.27,1011.05,214,26.22,13.12,-24,1
1690669972,2023-07-30 00:32,44.20,985.30,1011.08,214,26.22,13.10,-22,1
1690670032,2023-07-30 00:33,44.19,985.31,1011.09,214,26.21,13.08,-25,1
1690670093,2023-07-30 00:34,44.21,985.31,1011.09,214,26.22,13.10,-21,1
1690670153,2023-07-30 00:35,44.21,985.32,1011.10,214,26.21,13.09,-20,1
1690670213,2023-07-30 00:36,44.21,985.34,1011.13,214,26.16,13.04,-29,1
1690670274,2023-07-30 00:37,44.17,985.32,1011.10,214,26.22,13.08,-22,1
1690670334,2023-07-30 00:38,44.21,985.33,1011.11,214,26.22,13.10,-28,1
1690670394,2023-07-30 00:39,44.21,985.34,1011.12,214,26.22,13.10,-25,1
1690670454,2023-07-30 00:40,44.20,985.27,1011.05,214,26.21,13.08,-27,1
1690670515,2023-07-30 00:41,44.19,985.30,1011.08,214,26.22,13.09,-27,1
1690670575,2023-07-30 00:42,44.21,985.31,1011.09,214,26.21,13.09,-25,1
1690670635,2023-07-30 00:43,44.22,985.26,1011.05,214,26.21,13.09,-28,1
1690670696,2023-07-30 00:44,44.21,985.28,1011.06,214,26.21,13.09,-26,1
1690670756,2023-07-30 00:45,44.20,985.17,1010.95,214,26.20,13.08,-30,1
1690670816,2023-07-30 00:46,44.22,985.24,1011.02,214,26.21,13.09,-24,1
1690670876,2023-07-30 00:47,44.21,985.22,1011.00,214,26.21,13.09,-24,1
1690670937,2023-07-30 00:48,44.21,985.23,1011.01,214,26.22,13.10,-26,1
1690670997,2023-07-30 00:49,44.21,985.18,1010.96,214,26.21,13.09,-28,1
1690671057,2023-07-30 00:50,44.20,985.28,1011.06,214,26.19,13.07,-21,1
1690671117,2023-07-30 00:51,44.37,985.34,1011.12,214,26.18,13.12,-29,1
1690671178,2023-07-30 00:52,44.22,985.33,1011.11,214,26.19,13.07,-21,1
1690671238,2023-07-30 00:53,44.21,985.31,1011.09,214,26.21,13.09,-24,1
1690671298,2023-07-30 00:54,44.22,985.27,1011.06,214,26.21,13.09,-21,1
1690671359,2023-07-30 00:55,44.23,985.26,1011.04,214,26.21,13.10,-25,1
1690671419,2023-07-30 00:56,44.21,985.31,1011.10,214,26.17,13.05,-20,1
1690671479,2023-07-30 00:57,44.39,985.29,1011.07,214,26.19,13.13,-25,1
1690671539,2023-07-30 00:58,44.23,985.29,1011.07,214,26.21,13.09,-23,1
1690671600,2023-07-30 01:00,44.23,985.34,1011.12,214,26.20,13.08,-21,1
1690671660,2023-07-30 01:01,44.23,985.33,1011.11,214,26.21,13.10,-21,1
1690671720,2023-07-30 01:02,44.22,985.39,1011.18,214,26.21,13.09,-28,1
1690671781,2023-07-30 01:03,44.29,985.40,1011.18,214,26.21,13.12,-27,1
1690671841,2023-07-30 01:04,44.23,985.39,1011.17,214,26.21,13.09,-23,1
1690671901,2023-07-30 01:05,44.23,985.37,1011.15,214,26.21,13.09,-24,1
1690671961,2023-07-30 01:06,44.23,985.40,1011.18,214,26.17,13.06,-22,1
1690672022,2023-07-30 01:07,44.22,985.39,1011.17,214,26.19,13.08,-28,1
1690672082,2023-07-30 01:08,44.23,985.41,1011.20,214,26.20,13.09,-29,1
1690672142,2023-07-30 01:09,44.23,985.39,1011.17,214,26.20,13.09,-28,1
1690672203,2023-07-30 01:10,44.24,985.47,1011.25,214,26.21,13.10,-22,1
1690672263,2023-07-30 01:11,44.22,985.45,1011.23,214,26.17,13.06,-27,1
1690672323,2023-07-30 01:12,44.23,985.47,1011.25,214,26.20,13.08,-28,1
1690672384,2023-07-30 01:13,44.23,985.47,1011.25,214,26.21,13.09,-24,1
1690672444,2023-07-30 01:14,44.23,985.46,1011.24,214,26.21,13.09,-27,1
1690672504,2023-07-30 01:15,44.22,985.47,1011.25,214,26.21,13.09,-22,1
1690672564,2023-07-30 01:16,44.19,985.50,1011.28,214,26.21,13.08,-25,1
1690672625,2023-07-30 01:17,44.23,985.53,1011.31,214,26.20,13.08,-27,1
1690672685,2023-07-30 01:18,44.00,985.44,1011.22,214,26.21,13.01,-29,1
1690672745,2023-07-30 01:19,44.25,985.43,1011.21,214,26.20,13.09,-26,1
1690672806,2023-07-30 01:20,44.20,985.41,1011.19,214,26.19,13.07,-25,1
1690672866,2023-07-30 01:21,44.26,985.37,1011.16,214,26.20,13.10,-25,1
1690672926,2023-07-30 01:22,44.23,985.32,1011.10,214,26.20,13.09,-19,1
1690672986,2023-07-30 01:23,44.11,985.36,1011.14,214,26.20,13.05,-27,1
1690673047,2023-07-30 01:24,44.25,985.38,1011.16,214,26.20,13.09,-25,1
1690673107,2023-07-30 01:25,44.21,985.42,1011.20,214,26.19,13.07,-22,1
1690673167,2023-07-30 01:26,44.24,985.44,1011.22,214,26.19,13.08,-22,1
1690673228,2023-07-30 01:27,44.24,985.47,1011.25,214,26.20,13.09,-25,1
1690673288,2023-07-30 01:28,44.23,985.37,1011.15,214,26.20,13.09,-21,1
1690673348,2023-07-30 01:29,44.59,985.50,1011.28,214,26.20,13.21,-21,1
1690673408,2023-07-30 01:30,44.23,985.43,1011.21,214,26.20,13.09,-22,1
1690673469,2023-07-30 01:31,44.23,985.38,1011.16,214,26.20,13.09,-22,1
1690673529,2023-07-30 01:32,44.22,985.38,1011.16,214,26.20,13.08,-28,1
1690673589,2023-07-30 01:33,44.23,985.40,1011.18,214,26.15,13.04,-24,1
1690673650,2023-07-30 01:34,44.27,985.41,1011.19,214,26.18,13.08,-24,1
1690673710,2023-07-30 01:35,44.25,985.40,1011.19,214,26.19,13.08,-31,1
1690673770,2023-07-30 01:36,44.25,985.41,1011.19,214,25.76,12.69,-24,1
1690673830,2023-07-30 01:37,44.25,985.38,1011.16,214,26.20,13.09,-22,1
1690673891,2023-07-30 01:38,44.26,985.42,1011.20,214,26.19,13.09,-21,1
1690673951,2023-07-30 01:39,44.23,985.46,1011.25,214,26.17,13.06,-24,1
1690674011,2023-07-30 01:40,44.25,985.43,1011.21,214,26.17,13.06,-28,1
1690674071,2023-07-30 01:41,44.26,984.53,1010.31,214,26.19,13.09,-26,1
1690674132,2023-07-30 01:42,44.25,985.43,1011.21,214,26.19,13.08,-23,1
1690674192,2023-07-30 01:43,44.25,985.37,1011.15,214,26.19,13.09,-24,1
1690674252,2023-07-30 01:44,44.25,985.39,1011.18,214,26.19,13.08,-26,1
1690674312,2023-07-30 01:45,44.25,985.36,1011.15,214,26.19,13.08,-25,1
1690674373,2023-07-30 01:46,44.33,985.33,1011.11,214,26.18,13.10,-24,1
1690674433,2023-07-30 01:47,44.25,985.36,1011.15,214,26.19,13.08,-22,1
1690674493,2023-07-30 01:48,44.23,985.35,1011.13,214,26.19,13.08,-22,1
1690674553,2023-07-30 01:49,44.25,985.35,1011.14,214,26.12,13.02,-17,1
1690674614,2023-07-30 01:50,44.23,985.37,1011.15,214,26.18,13.07,-24,1
1690674674,2023-07-30 01:51,44.25,985.35,1011.14,214,26.19,13.08,-25,1
1690674734,2023-07-30 01:52,44.24,985.27,1011.05,214,26.18,13.07,-25,1
1690674794,2023-07-30 01:53,44.42,985.26,1011.05,214,26.19,13.14,-29,1
1690674855,2023-07-30 01:54,44.25,985.28,1011.07,214,26.18,13.08,-25,1
1690674915,2023-07-30 01:55,44.26,985.28,1011.07,214,26.17,13.07,-21,1
1690674975,2023-07-30 01:56,44.26,985.30,1011.08,214,26.18,13.08,-25,1
1690675035,2023-07-30 01:57,44.26,985.27,1011.05,214,26.18,13.08,-26,1
1690675096,2023-07-30 01:58,44.26,985.29,1011.07,214,26.18,13.08,-21,1
1690675156,2023-07-30 01:59,44.28,985.23,1011.02,214,26.18,13.08,-21,1
1690675216,2023-07-30 02:00,44.25,985.24,1011.02,214,26.17,13.07,-26,1
1690675277,2023-07-30 02:01,44.30,985.23,1011.01,214,26.18,13.09,-32,1
1690675337,2023-07-30 02:02,44.26,985.22,1011.01,214,26.18,13.08,-31,1
1690675397,2023-07-30 02:03,44.27,985.22,1011.01,214,26.18,13.08,-29,1
1690675457,2023-07-30 02:04,44.28,985.18,1010.97,214,26.14,13.05,-28,1
1690675518,2023-07-30 02:05,44.08,985.24,1011.03,214,26.16,13.00,-28,1
1690675578,2023-07-30 02:06,44.28,985.25,1011.03,214,26.18,13.08,-27,1
1690675638,2023-07-30 02:07,44.28,985.27,1011.06,214,26.18,13.08,-28,1
1690675698,2023-07-30 02:08,44.29,985.26,1011.04,214,26.17,13.08,-27,1
1690675759,2023-07-30 02:09,44.06,985.30,1011.08,214,26.17,13.00,-28,1
1690675819,2023-07-30 02:10,44.26,985.26,1011.04,214,26.16,13.06,-29,1
1690675879,2023-07-30 02:11,44.27,985.25,1011.03,214,26.17,13.07,-26,1
1690675939,2023-07-30 02:12,44.16,985.23,1011.02,214,26.18,13.04,-26,1
1690676000,2023-07-30 02:13,44.26,985.29,1011.07,214,26.17,13.07,-28,1
1690676060,2023-07-30 02:14,44.28,985.26,1011.04,214,26.17,13.08,-24,1
1690676121,2023-07-30 02:15,44.28,985.30,1011.08,214,26.18,13.08,-26,1
1690676181,2023-07-30 02:16,44.29,985.34,1011.12,214,26.17,13.08,-31,1
1690676241,2023-07-30 02:17,44.14,985.29,1011.08,214,26.17,13.03,-20,1
1690676301,2023-07-30 02:18,44.29,985.32,1011.10,214,26.14,13.05,-25,1
1690676361,2023-07-30 02:19,44.45,985.31,1011.09,214,26.15,13.12,-30,1
1690676422,2023-07-30 02:20,44.29,985.31,1011.09,214,26.17,13.08,-26,1
1690676482,2023-07-30 02:21,44.29,985.32,1011.10,214,26.17,13.08,-21,1
1690676542,2023-07-30 02:22,44.27,985.28,1011.06,214,26.17,13.07,-22,1
1690676603,2023-07-30 02:23,44.29,985.20,1010.98,214,26.17,13.08,-23,1
1690676663,2023-07-30 02:24,44.30,985.31,1011.09,214,26.12,13.04,-23,1
1690676723,2023-07-30 02:25,44.05,985.33,1011.12,214,26.17,13.00,-20,1
1690676783,2023-07-30 02:26,44.29,985.32,1011.10,214,26.15,13.06,-29,1
1690676844,2023-07-30 02:27,44.29,985.35,1011.13,214,26.17,13.08,-26,1
1690676904,2023-07-30 02:28,44.29,985.31,1011.09,214,26.17,13.08,-17,1
1690676964,2023-07-30 02:29,44.29,985.32,1011.10,214,26.17,13.08,-21,1
1690677025,2023-07-30 02:30,44.30,985.30,1011.08,214,26.17,13.08,-30,1
1690677085,2023-07-30 02:31,44.30,985.30,1011.08,214,26.17,13.08,-25,1
1690677145,2023-07-30 02:32,44.30,985.27,1011.05,214,26.14,13.06,-23,1
1690677205,2023-07-30 02:33,44.29,985.26,1011.05,214,26.17,13.08,-25,1
1690677266,2023-07-30 02:34,44.30,985.24,1011.02,214,26.16,13.07,-19,1
1690677326,2023-07-30 02:35,44.29,985.21,1011.00,214,26.17,13.08,-28,1
1690677386,2023-07-30 02:36,44.30,985.16,1010.94,214,26.16,13.07,-22,1
1690677447,2023-07-30 02:37,44.30,985.15,1010.93,214,26.17,13.08,-17,1
1690677507,2023-07-30 02:38,44.30,985.15,1010.93,214,26.16,13.07,-25,1
1690677567,2023-07-30 02:39,44.30,985.14,1010.92,214,26.15,13.06,-30,1
1690677627,2023-07-30 02:40,44.31,985.16,1010.94,214,26.15,13.07,-21,1
1690677687,2023-07-30 02:41,44.32,985.16,1010.95,214,26.17,13.09,-23,1
1690677747,2023-07-30 02:42,44.31,985.16,1010.94,214,26.16,13.08,-20,1
1690677807,2023-07-30 02:43,44.32,985.23,1011.01,214,25.89,12.84,-22,1
1690677868,2023-07-30 02:44,44.31,985.22,1011.01,214,25.70,12.66,-26,1
1690677928,2023-07-30 02:45,44.32,985.29,1011.07,214,26.08,13.01,-27,1
1690677988,2023-07-30 02:46,44.32,985.30,1011.08,214,26.15,13.07,-26,1
1690678048,2023-07-30 02:47,44.33,985.33,1011.12,214,26.01,12.95,-24,1
1690678108,2023-07-30 02:48,44.32,985.40,1011.18,214,25.71,12.67,-26,1
1690678168,2023-07-30 02:49,44.31,985.44,1011.23,214,26.00,12.93,-25,1
1690678228,2023-07-30 02:50,44.32,985.42,1011.20,214,26.13,13.05,-26,1
1690678288,2023-07-30 02:51,44.32,985.39,1011.18,214,26.15,13.07,-30,1
1690678348,2023-07-30 02:52,44.32,984.64,1010.43,214,26.16,13.08,-26,1
1690678408,2023-07-30 02:53,44.31,984.98,1010.76,214,26.09,13.02,-28,1
1690678469,2023-07-30 02:54,44.33,985.46,1011.24,214,26.07,13.00,-25,1
1690678529,2023-07-30 02:55,44.32,985.47,1011.25,214,26.16,13.08,-28,1
1690678589,2023-07-30 02:56,44.34,985.04,1010.82,214,26.15,13.08,-21,1
1690678649,2023-07-30 02:57,44.33,984.82,1010.61,214,26.11,13.04,-23,1
1690678709,2023-07-30 02:58,44.32,985.15,1010.94,214,26.15,13.07,-26,1
1690678769,2023-07-30 02:59,44.33,985.32,1011.10,214,26.14,13.07,-27,1
1690678829,2023-07-30 03:00,44.33,985.33,1011.11,214,26.16,13.08,-28,1
1690678889,2023-07-30 03:01,44.34,985.29,1011.07,214,26.16,13.09,-27,1
1690678949,2023-07-30 03:02,44.35,984.91,1010.69,214,26.14,13.07,-26,1
1690679009,2023-07-30 03:03,44.34,985.27,1011.05,214,26.14,13.07,-23,1
1690679070,2023-07-30 03:04,44.34,985.30,1011.08,214,26.15,13.08,-28,1
1690679130,2023-07-30 03:05,44.33,985.17,1010.96,214,26.15,13.08,-26,1
1690679190,2023-07-30 03:06,44.44,985.24,1011.02,214,26.15,13.11,-21,1
1690679250,2023-07-30 03:07,44.34,985.22,1011.00,214,26.15,13.08,-31,1
1690679310,2023-07-30 03:08,44.35,985.29,1011.07,214,26.14,13.07,-19,1
1690679370,2023-07-30 03:09,44.66,985.35,1011.13,214,26.14,13.18,-26,1
1690679430,2023-07-30 03:10,44.34,985.33,1011.12,214,26.15,13.08,-26,1
1690679490,2023-07-30 03:11,44.33,985.34,1011.13,214,26.15,13.07,-32,1
1690679550,2023-07-30 03:12,44.33,985.35,1011.14,214,26.15,13.07,-26,1
1690679610,2023-07-30 03:13,44.33,985.38,1011.16,214,26.11,13.04,-26,1
1690679671,2023-07-30 03:14,44.34,985.36,1011.14,214,26.15,13.08,-25,1
1690679731,2023-07-30 03:15,44.34,985.34,1011.12,214,26.15,13.08,-19,1
1690679791,2023-07-30 03:16,44.28,985.35,1011.14,214,26.15,13.06,-28,1
1690679851,2023-07-30 03:17,44.36,985.35,1011.14,214,26.15,13.09,-27,1
1690679911,2023-07-30 03:18,44.34,985.39,1011.17,214,26.14,13.07,-26,1
1690679971,2023-07-30 03:19,44.34,985.38,1011.16,214,26.15,13.08,-22,1
1690680031,2023-07-30 03:20,44.34,985.34,1011.12,214,26.15,13.08,-25,1
1690680091,2023-07-30 03:21,44.34,985.36,1011.14,214,26.15,13.08,-18,1
1690680151,2023-07-30 03:22,44.34,985.31,1011.09,214,26.15,13.08,-25,1
1690680211,2023-07-30 03:23,44.35,985.39,1011.18,214,26.15,13.08,-23,1
1690680272,2023-07-30 03:24,44.35,985.44,1011.22,214,26.15,13.08,-27,1
1690680332,2023-07-30 03:25,44.35,985.44,1011.22,214,26.14,13.07,-28,1
1690680392,2023-07-30 03:26,44.35,985.46,1011.24,214,26.14,13.07,-29,1
1690680452,2023-07-30 03:27,44.36,985.40,1011.18,214,26.15,13.09,-26,1
1690680512,2023-07-30 03:28,44.36,985.47,1011.25,214,26.14,13.08,-19,1
1690680572,2023-07-30 03:29,44.35,985.47,1011.25,214,26.15,13.08,-27,1
1690680632,2023-07-30 03:30,44.36,985.48,1011.26,214,26.15,13.09,-25,1
1690680692,2023-07-30 03:31,44.34,985.50,1011.28,214,26.15,13.08,-26,1
1690680753,2023-07-30 03:32,44.36,985.52,1011.31,214,26.15,13.09,-28,1
1690680813,2023-07-30 03:33,44.36,985.51,1011.29,214,26.10,13.04,-25,1
1690680873,2023-07-30 03:34,44.35,985.47,1011.26,214,26.11,13.05,-34,1
1690680933,2023-07-30 03:35,44.03,985.43,1011.22,214,26.13,12.95,-26,1
1690680993,2023-07-30 03:36,44.36,985.42,1011.21,214,26.14,13.08,-32,1
1690681053,2023-07-30 03:37,44.66,985.40,1011.18,214,26.14,13.18,-26,1
1690681113,2023-07-30 03:38,44.36,985.43,1011.21,214,26.12,13.06,-25,1
1690681173,2023-07-30 03:39,44.35,985.45,1011.23,214,26.13,13.06,-27,1
1690681234,2023-07-30 03:40,44.36,985.46,1011.24,214,26.14,13.08,-26,1
1690681294,2023-07-30 03:41,44.36,985.45,1011.24,214,26.14,13.08,-29,1
1690681354,2023-07-30 03:42,44.36,985.36,1011.15,214,26.14,13.08,-19,1
1690681414,2023-07-30 03:43,44.36,985.44,1011.22,214,26.13,13.07,-30,1
1690681474,2023-07-30 03:44,44.28,985.43,1011.21,214,26.11,13.02,-25,1
1690681534,2023-07-30 03:45,44.35,985.46,1011.25,214,26.11,13.05,-28,1
1690681594,2023-07-30 03:46,44.35,985.39,1011.18,214,26.14,13.07,-24,1
1690681654,2023-07-30 03:47,44.36,985.41,1011.20,214,26.14,13.08,-28,1
1690681715,2023-07-30 03:48,44.35,985.45,1011.23,214,26.14,13.07,-26,1
1690681776,2023-07-30 03:49,44.37,985.50,1011.29,214,26.13,13.07,-24,1
1690681836,2023-07-30 03:50,44.38,985.39,1011.18,214,26.14,13.08,-27,1
1690681896,2023-07-30 03:51,44.04,985.46,1011.24,214,26.13,12.96,-26,1
1690681956,2023-07-30 03:52,44.37,985.45,1011.23,214,26.14,13.08,-31,1
1690682016,2023-07-30 03:53,44.37,985.49,1011.27,214,26.12,13.06,-24,1
1690682076,2023-07-30 03:54,44.37,985.47,1011.26,214,26.13,13.07,-31,1
1690682137,2023-07-30 03:55,44.32,985.47,1011.25,214,26.14,13.06,-22,1
1690682197,2023-07-30 03:56,44.39,985.45,1011.23,214,26.13,13.08,-25,1
1690682257,2023-07-30 03:57,44.38,985.46,1011.25,214,26.12,13.07,-29,1
1690682317,2023-07-30 03:58,44.36,985.46,1011.25,214,26.12,13.06,-23,1
1690682440,2023-07-30 04:00,44.36,985.45,1011.23,214,26.14,13.08,-27,1
1690682501,2023-07-30 04:01,44.38,985.45,1011.24,214,26.14,13.08,-30,1
1690682561,2023-07-30 04:02,44.38,985.47,1011.26,214,26.13,13.08,-24,1
1690682621,2023-07-30 04:03,44.38,985.47,1011.26,214,26.10,13.05,-26,1
1690682681,2023-07-30 04:04,44.36,985.51,1011.29,214,26.09,13.03,-23,1
1690682742,2023-07-30 04:05,44.59,985.46,1011.25,214,26.12,13.14,-19,1
1690682802,2023-07-30 04:06,44.38,985.47,1011.26,214,26.13,13.08,-22,1
1690682862,2023-07-30 04:07,44.38,985.45,1011.23,214,26.13,13.08,-26,1
1690682923,2023-07-30 04:08,44.39,985.41,1011.20,214,26.14,13.09,-29,1
1690682983,2023-07-30 04:09,43.93,985.47,1011.25,214,26.10,12.89,-27,1
1690683043,2023-07-30 04:10,44.95,985.48,1011.26,214,26.13,13.27,-26,1
1690683103,2023-07-30 04:11,44.38,985.50,1011.29,214,26.13,13.08,-24,1
1690683164,2023-07-30 04:12,44.41,985.55,1011.34,214,26.13,13.08,-24,1
1690683224,2023-07-30 04:13,44.38,985.58,1011.36,214,26.14,13.08,-25,1
1690683284,2023-07-30 04:14,44.40,985.57,1011.36,214,26.13,13.08,-22,1
1690683344,2023-07-30 04:15,44.39,985.60,1011.38,214,26.14,13.09,-20,1
1690683405,2023-07-30 04:16,44.42,985.62,1011.40,214,26.14,13.10,-23,1
1690683465,2023-07-30 04:17,44.38,985.65,1011.43,214,26.13,13.08,-22,1
1690683525,2023-07-30 04:18,44.38,985.64,1011.42,214,26.13,13.08,-29,1
1690683585,2023-07-30 04:19,44.40,985.68,1011.46,214,26.11,13.06,-22,1
1690683646,2023-07-30 04:20,44.42,985.64,1011.42,214,26.13,13.09,-24,1
1690683706,2023-07-30 04:21,44.41,985.67,1011.45,214,26.13,13.08,-19,1
1690683766,2023-07-30 04:22,44.40,985.67,1011.45,214,26.13,13.08,-23,1
1690683827,2023-07-30 04:23,44.40,985.64,1011.43,214,26.13,13.08,-20,1
1690683887,2023-07-30 04:24,44.39,985.65,1011.43,214,26.10,13.05,-24,1
1690683947,2023-07-30 04:25,44.39,985.66,1011.44,214,26.12,13.07,-27,1
1690684007,2023-07-30 04:26,44.41,985.63,1011.41,214,26.13,13.08,-27,1
1690684068,2023-07-30 04:27,44.04,985.60,1011.39,214,26.13,12.96,-23,1
1690684128,2023-07-30 04:28,44.39,985.49,1011.28,214,26.12,13.07,-24,1
1690684188,2023-07-30 04:29,44.40,985.56,1011.34,214,26.13,13.08,-27,1
1690684249,2023-07-30 04:30,44.40,985.52,1011.30,214,26.13,13.08,-27,1
1690684309,2023-07-30 04:31,44.40,985.51,1011.30,214,26.13,13.08,-21,1
1690684369,2023-07-30 04:32,44.39,985.51,1011.29,214,26.12,13.07,-22,1
1690684429,2023-07-30 04:33,44.40,985.51,1011.29,214,26.09,13.05,-23,1
1690684490,2023-07-30 04:34,44.40,985.54,1011.32,214,26.11,13.06,-23,1
1690684550,2023-07-30 04:35,44.42,985.54,1011.32,214,26.13,13.09,-25,1
1690684610,2023-07-30 04:36,44.42,985.57,1011.35,214,26.12,13.08,-23,1
1690684670,2023-07-30 04:37,44.41,985.57,1011.36,214,26.13,13.09,-25,1
1690684731,2023-07-30 04:38,44.41,985.56,1011.34,214,26.13,13.09,-22,1
1690684791,2023-07-30 04:39,44.43,985.59,1011.37,214,26.05,13.02,-29,1
1690684851,2023-07-30 04:40,44.42,985.57,1011.36,214,26.12,13.08,-29,1
1690684912,2023-07-30 04:41,44.42,985.60,1011.39,214,26.13,13.09,-26,1
1690684972,2023-07-30 04:42,44.42,985.66,1011.44,214,26.12,13.08,-20,1
1690685032,2023-07-30 04:43,44.42,985.64,1011.43,214,26.13,13.09,-26,1
1690685092,2023-07-30 04:44,44.42,985.68,1011.47,214,26.13,13.09,-26,1
1690685153,2023-07-30 04:45,44.40,985.66,1011.45,214,26.13,13.08,-31,1
1690685213,2023-07-30 04:46,44.42,985.66,1011.44,214,26.13,13.09,-32,1
1690685273,2023-07-30 04:47,44.42,985.64,1011.42,214,26.10,13.06,-29,1
1690685334,2023-07-30 04:48,44.42,985.63,1011.41,214,26.09,13.05,-22,1
1690685394,2023-07-30 04:49,44.42,985.62,1011.41,214,26.12,13.08,-26,1
1690685454,2023-07-30 04:50,44.73,985.60,1011.39,214,26.12,13.19,-22,1
1690685514,2023-07-30 04:51,44.42,985.49,1011.27,214,26.12,13.08,-24,1
1690685575,2023-07-30 04:52,44.42,985.55,1011.33,214,26.13,13.09,-20,1
1690685635,2023-07-30 04:53,44.51,985.63,1011.41,214,26.09,13.08,-27,1
1690685695,2023-07-30 04:54,44.43,985.66,1011.45,214,26.12,13.08,-27,1
1690685756,2023-07-30 04:55,44.44,985.69,1011.47,214,26.12,13.08,-27,1
1690685816,2023-07-30 04:56,44.41,985.73,1011.51,214,26.12,13.08,-24,1
1690685876,2023-07-30 04:57,44.41,985.68,1011.47,214,26.12,13.08,-27,1
1690685936,2023-07-30 04:58,44.42,985.71,1011.49,214,26.12,13.08,-19,1
1690685997,2023-07-30 04:59,44.44,985.69,1011.47,214,26.12,13.08,-26,1
1690686057,2023-07-30 05:00,44.44,985.72,1011.50,214,26.11,13.08,-20,1
1690686117,2023-07-30 05:01,43.94,985.72,1011.51,214,26.12,12.91,-27,1
1690686177,2023-07-30 05:02,44.45,985.74,1011.53,214,26.10,13.07,-25,1
1690686238,2023-07-30 05:03,44.45,985.79,1011.57,214,26.11,13.08,-22,1
1690686298,2023-07-30 05:04,44.45,985.78,1011.57,214,26.12,13.09,-25,1
1690686358,2023-07-30 05:05,44.46,985.68,1011.46,214,26.12,13.09,-23,1
1690686419,2023-07-30 05:06,44.43,985.70,1011.48,214,26.12,13.08,-25,1
1690686479,2023-07-30 05:07,44.10,985.78,1011.56,214,26.08,12.93,-29,1
1690686539,2023-07-30 05:08,44.45,985.78,1011.57,214,26.12,13.09,-22,1
1690686600,2023-07-30 05:10,44.46,985.83,1011.61,214,26.12,13.09,-21,1
1690686660,2023-07-30 05:11,44.45,985.82,1011.60,214,26.12,13.09,-27,1
1690686720,2023-07-30 05:12,44.46,985.83,1011.61,214,26.12,13.09,-17,1
1690686780,2023-07-30 05:13,44.47,985.83,1011.61,214,26.12,13.10,-22,1
1690686841,2023-07-30 05:14,44.45,985.83,1011.61,214,26.12,13.09,-28,1
1690686901,2023-07-30 05:15,44.46,985.87,1011.65,214,26.12,13.09,-22,1
1690686961,2023-07-30 05:16,44.76,985.83,1011.61,214,26.12,13.20,-21,1
1690687022,2023-07-30 05:17,44.45,985.86,1011.64,214,26.10,13.07,-25,1
1690687082,2023-07-30 05:18,44.45,985.85,1011.63,214,26.11,13.08,-26,1
1690687142,2023-07-30 05:19,44.45,985.83,1011.61,214,26.12,13.09,-20,1
1690687202,2023-07-30 05:20,44.47,985.80,1011.58,214,26.12,13.10,-21,1
1690687263,2023-07-30 05:21,44.44,985.81,1011.59,214,26.12,13.08,-23,1
1690687323,2023-07-30 05:22,44.47,985.80,1011.58,214,26.09,13.07,-24,1
1690687383,2023-07-30 05:23,44.47,985.80,1011.58,214,26.11,13.09,-22,1
1690687443,2023-07-30 05:24,44.56,985.81,1011.59,214,26.12,13.13,-19,1
1690687504,2023-07-30 05:25,44.88,985.86,1011.65,214,26.11,13.23,-28,1
1690687564,2023-07-30 05:26,44.50,985.87,1011.65,214,26.12,13.11,-27,1
1690687624,2023-07-30 05:27,44.48,985.96,1011.74,214,26.12,13.10,-30,1
1690687685,2023-07-30 05:28,44.47,985.97,1011.75,214,26.12,13.10,-22,1
1690687745,2023-07-30 05:29,44.04,985.98,1011.76,214,26.12,12.95,-27,1
1690687805,2023-07-30 05:30,44.48,985.93,1011.72,214,26.12,13.10,-29,1
1690687866,2023-07-30 05:31,44.67,985.94,1011.72,214,26.09,13.14,-27,1
1690687926,2023-07-30 05:32,45.02,985.92,1011.70,214,26.10,13.27,-26,1
1690687986,2023-07-30 05:33,44.48,985.89,1011.67,214,26.12,13.10,-24,1
1690688046,2023-07-30 05:34,44.46,985.84,1011.63,214,26.12,13.09,-28,1
1690688107,2023-07-30 05:35,44.47,985.83,1011.62,214,26.11,13.09,-26,1
1690688167,2023-07-30 05:36,44.50,985.95,1011.74,214,26.12,13.11,-20,1
1690688227,2023-07-30 05:37,44.49,985.96,1011.74,214,26.10,13.09,-25,1
1690688287,2023-07-30 05:38,44.48,985.92,1011.70,214,26.11,13.09,-19,1
1690688348,2023-07-30 05:39,44.48,985.93,1011.71,214,26.12,13.10,-23,1
1690688408,2023-07-30 05:40,44.47,985.89,1011.67,214,26.10,13.08,-24,1
1690688468,2023-07-30 05:41,44.49,985.93,1011.72,214,26.12,13.10,-22,1
1690688529,2023-07-30 05:42,44.49,985.91,1011.70,214,26.12,13.10,-27,1
1690688589,2023-07-30 05:43,44.50,985.89,1011.67,214,26.11,13.10,-23,1
1690688649,2023-07-30 05:44,44.50,985.97,1011.75,214,26.11,13.10,-23,1
1690688709,2023-07-30 05:45,44.48,985.98,1011.76,214,26.07,13.05,-24,1
1690688770,2023-07-30 05:46,44.74,985.99,1011.77,214,26.10,13.17,-27,1
1690688830,2023-07-30 05:47,44.26,986.01,1011.80,214,26.11,13.02,-25,1
1690688890,2023-07-30 05:48,44.47,986.04,1011.83,214,26.11,13.09,-29,1
1690688951,2023-07-30 05:49,44.50,985.92,1011.70,214,26.11,13.10,-21,1
1690689011,2023-07-30 05:50,44.50,986.03,1011.81,214,26.05,13.04,-26,1
1690689071,2023-07-30 05:51,44.50,986.06,1011.84,214,26.10,13.09,-27,1
1690689131,2023-07-30 05:52,44.50,986.11,1011.89,214,26.11,13.10,-24,1
1690689192,2023-07-30 05:53,44.14,986.09,1011.87,214,26.11,12.97,-26,1
1690689252,2023-07-30 05:54,44.50,986.10,1011.89,214,26.11,13.10,-27,1
1690689312,2023-07-30 05:55,44.49,986.10,1011.88,214,26.11,13.09,-26,1
1690689372,2023-07-30 05:56,44.50,986.13,1011.91,214,26.11,13.10,-27,1
1690689432,2023-07-30 05:57,44.54,986.16,1011.94,214,26.11,13.11,-22,1
1690689492,2023-07-30 05:58,44.49,986.14,1011.92,214,26.12,13.10,-26,1
1690689553,2023-07-30 05:59,44.50,986.15,1011.93,214,26.11,13.10,-27,1
1690689613,2023-07-30 06:00,44.50,986.16,1011.94,214,26.11,13.10,-26,1
1690689673,2023-07-30 06:01,44.50,986.17,1011.95,214,26.09,13.08,-25,1
1690689734,2023-07-30 06:02,44.50,986.17,1011.95,214,26.06,13.05,-23,1
1690689794,2023-07-30 06:03,44.49,986.18,1011.97,214,26.10,13.08,-17,1
1690689854,2023-07-30 06:04,44.63,986.17,1011.95,214,26.11,13.14,-20,1
1690689914,2023-07-30 06:05,44.49,986.14,1011.92,214,26.11,13.09,-25,1
1690689975,2023-07-30 06:06,44.49,986.18,1011.96,214,26.09,13.08,-24,1
1690690035,2023-07-30 06:07,44.49,986.21,1011.99,214,26.07,13.06,-24,1
1690690095,2023-07-30 06:08,44.52,986.24,1012.02,214,26.11,13.11,-24,1
1690690155,2023-07-30 06:09,44.50,986.28,1012.06,214,26.11,13.10,-19,1
1690690216,2023-07-30 06:10,44.51,986.29,1012.07,214,26.11,13.10,-26,1
1690690276,2023-07-30 06:11,44.49,986.28,1012.06,214,26.11,13.09,-28,1
1690690336,2023-07-30 06:12,44.81,986.31,1012.09,214,26.11,13.20,-25,1
1690690397,2023-07-30 06:13,44.51,986.31,1012.10,214,26.12,13.11,-26,1
1690690457,2023-07-30 06:14,44.50,986.31,1012.09,214,26.11,13.10,-22,1
1690690517,2023-07-30 06:15,44.67,986.30,1012.08,214,26.11,13.15,-27,1
1690690577,2023-07-30 06:16,44.50,986.31,1012.10,214,26.09,13.08,-29,1
1690690638,2023-07-30 06:17,44.51,986.30,1012.08,214,26.10,13.09,-26,1
1690690698,2023-07-30 06:18,44.52,986.29,1012.08,214,26.11,13.11,-23,1
1690690758,2023-07-30 06:19,44.51,986.21,1012.00,214,26.11,13.10,-26,1
1690690819,2023-07-30 06:20,44.50,986.20,1011.99,214,26.11,13.10,-21,1
1690690879,2023-07-30 06:21,44.52,986.24,1012.02,214,26.09,13.09,-24,1
1690690939,2023-07-30 06:22,44.50,986.26,1012.04,214,26.11,13.10,-26,1
1690690999,2023-07-30 06:23,44.50,986.29,1012.07,214,26.10,13.09,-26,1
1690691060,2023-07-30 06:24,44.50,986.32,1012.10,214,26.12,13.11,-28,1
1690691120,2023-07-30 06:25,44.62,986.32,1012.10,214,26.11,13.14,-29,1
1690691180,2023-07-30 06:26,44.51,986.32,1012.10,214,26.11,13.10,-26,1
1690691240,2023-07-30 06:27,44.53,986.35,1012.13,214,26.11,13.11,-26,1
1690691301,2023-07-30 06:28,44.52,986.36,1012.14,214,26.11,13.11,-27,1
1690691361,2023-07-30 06:29,44.52,986.38,1012.16,214,26.11,13.11,-20,1
1690691421,2023-07-30 06:30,44.53,986.38,1012.16,214,26.11,13.11,-27,1
1690691482,2023-07-30 06:31,44.53,986.39,1012.17,214,26.06,13.06,-25,1
1690691542,2023-07-30 06:32,44.53,986.44,1012.22,214,26.11,13.11,-29,1
1690691602,2023-07-30 06:33,44.53,986.44,1012.22,214,26.11,13.11,-27,1
1690691662,2023-07-30 06:34,44.52,986.42,1012.20,214,26.12,13.11,-24,1
1690691723,2023-07-30 06:35,44.52,986.49,1012.27,214,26.12,13.11,-25,1
1690691783,2023-07-30 06:36,44.52,986.55,1012.33,214,26.11,13.11,-24,1
1690691843,2023-07-30 06:37,44.52,986.56,1012.35,214,26.11,13.11,-25,1
1690691903,2023-07-30 06:38,44.52,986.62,1012.40,214,26.11,13.11,-27,1
1690691964,2023-07-30 06:39,44.53,986.64,1012.43,214,26.11,13.11,-21,1
1690692024,2023-07-30 06:40,44.72,986.63,1012.41,214,26.11,13.17,-25,1
1690692084,2023-07-30 06:41,44.52,986.67,1012.46,214,26.11,13.10,-23,1
1690692145,2023-07-30 06:42,44.51,986.71,1012.50,214,26.11,13.10,-22,1
1690692205,2023-07-30 06:43,44.51,986.72,1012.50,214,26.11,13.10,-24,1
1690692265,2023-07-30 06:44,44.53,986.76,1012.54,214,26.11,13.11,-28,1
1690692325,2023-07-30 06:45,44.51,986.72,1012.50,214,26.12,13.11,-29,1
1690692385,2023-07-30 06:46,44.51,986.76,1012.54,214,26.09,13.08,-24,1
1690692446,2023-07-30 06:47,44.51,986.71,1012.50,214,26.11,13.10,-24,1
1690692506,2023-07-30 06:48,44.58,986.73,1012.52,214,26.11,13.12,-24,1
1690692566,2023-07-30 06:49,44.51,986.71,1012.49,214,26.12,13.11,-20,1
1690692626,2023-07-30 06:50,44.52,986.73,1012.51,214,26.12,13.11,-32,1
1690692686,2023-07-30 06:51,44.52,986.66,1012.44,214,26.12,13.11,-32,1
1690692746,2023-07-30 06:52,44.52,986.69,1012.47,214,26.12,13.11,-35,1
1690692807,2023-07-30 06:53,44.53,986.70,1012.49,214,26.10,13.10,-26,1
1690692867,2023-07-30 06:54,44.54,986.70,1012.48,214,26.10,13.10,-26,1
1690692927,2023-07-30 06:55,44.53,986.66,1012.45,214,26.12,13.12,-23,1
1690692988,2023-07-30 06:56,44.54,986.72,1012.50,214,26.11,13.11,-25,1
1690693048,2023-07-30 06:57,44.54,986.66,1012.45,214,26.12,13.12,-23,1
1690693108,2023-07-30 06:58,44.53,986.75,1012.54,214,26.12,13.12,-26,1
1690693168,2023-07-30 06:59,44.53,986.75,1012.54,214,26.09,13.09,-29,1
1690693228,2023-07-30 07:00,44.00,986.75,1012.54,214,26.11,12.92,-28,1
1690693288,2023-07-30 07:01,44.53,986.78,1012.56,214,26.10,13.10,-28,1
1690693348,2023-07-30 07:02,44.54,986.76,1012.54,214,26.11,13.11,-30,1
1690693408,2023-07-30 07:03,44.53,986.73,1012.52,214,26.12,13.12,-26,1
1690693469,2023-07-30 07:04,44.56,986.75,1012.53,214,26.09,13.10,-22,1
1690693529,2023-07-30 07:05,44.53,986.76,1012.54,214,25.77,12.80,-33,1
1690693589,2023-07-30 07:06,44.52,986.76,1012.54,214,26.09,13.09,-21,1
1690693649,2023-07-30 07:07,44.52,986.73,1012.51,214,26.10,13.10,-30,1
1690693709,2023-07-30 07:08,44.53,986.44,1012.22,214,26.03,13.04,-21,1
1690693769,2023-07-30 07:09,44.53,985.87,1011.65,214,26.11,13.11,-25,1
1690693829,2023-07-30 07:10,44.53,986.53,1012.31,214,26.12,13.12,-26,1
1690693889,2023-07-30 07:11,44.52,986.72,1012.50,214,26.12,13.11,-27,1
1690693950,2023-07-30 07:12,44.51,986.69,1012.48,214,26.11,13.10,-18,1
1690694010,2023-07-30 07:13,44.53,986.76,1012.55,214,26.11,13.11,-18,1
1690694070,2023-07-30 07:14,44.52,986.16,1011.94,214,26.10,13.09,-23,1
1690694130,2023-07-30 07:15,44.53,986.64,1012.42,214,26.12,13.12,-24,1
1690694190,2023-07-30 07:16,44.51,986.77,1012.56,214,26.11,13.10,-29,1
1690694250,2023-07-30 07:17,44.50,986.72,1012.50,214,26.12,13.11,-29,1
1690694310,2023-07-30 07:18,44.51,986.74,1012.53,214,26.12,13.11,-26,1
1690694370,2023-07-30 07:19,44.52,986.80,1012.59,214,26.07,13.07,-22,1
1690694430,2023-07-30 07:20,44.52,986.86,1012.65,214,26.12,13.11,-24,1
1690694490,2023-07-30 07:21,44.53,986.89,1012.67,214,26.12,13.12,-25,1
1690694551,2023-07-30 07:22,44.51,986.91,1012.69,214,26.12,13.11,-25,1
1690694611,2023-07-30 07:23,44.51,986.88,1012.66,214,26.11,13.10,-26,1
1690694671,2023-07-30 07:24,44.65,986.90,1012.68,214,26.09,13.13,-22,1
1690694731,2023-07-30 07:25,44.08,986.92,1012.71,214,26.11,12.95,-30,1
1690694791,2023-07-30 07:26,44.50,986.88,1012.67,214,26.11,13.10,-22,1
1690694851,2023-07-30 07:27,44.51,986.92,1012.70,214,26.12,13.11,-23,1
1690694911,2023-07-30 07:28,44.52,986.84,1012.62,214,26.12,13.11,-24,1
1690694971,2023-07-30 07:29,44.52,986.89,1012.67,214,26.11,13.11,-28,1
1690695031,2023-07-30 07:30,44.52,986.92,1012.70,214,26.12,13.11,-23,1
1690695091,2023-07-30 07:31,44.51,986.91,1012.69,214,26.11,13.10,-27,1
1690695152,2023-07-30 07:32,44.51,986.94,1012.73,214,26.12,13.11,-22,1
1690695212,2023-07-30 07:33,44.53,986.86,1012.64,214,26.12,13.12,-25,1
1690695272,2023-07-30 07:34,44.93,986.93,1012.71,214,26.13,13.26,-23,1
1690695332,2023-07-30 07:35,44.51,986.91,1012.70,214,26.13,13.12,-25,1
1690695392,2023-07-30 07:36,44.51,986.93,1012.71,214,26.13,13.12,-26,1
1690695452,2023-07-30 07:37,44.52,986.91,1012.69,214,26.12,13.11,-27,1
1690695512,2023-07-30 07:38,44.51,986.92,1012.70,214,26.13,13.12,-24,1
1690695572,2023-07-30 07:39,44.65,986.92,1012.71,214,26.13,13.17,-19,1
1690695632,2023-07-30 07:40,44.52,986.92,1012.70,214,26.13,13.12,-24,1
1690695693,2023-07-30 07:41,44.51,986.92,1012.70,214,26.13,13.12,-19,1
1690695753,2023-07-30 07:42,44.51,986.89,1012.68,214,26.13,13.12,-29,1
1690695813,2023-07-30 07:43,44.50,986.88,1012.66,214,26.13,13.12,-30,1
1690695873,2023-07-30 07:44,44.50,986.85,1012.63,214,26.09,13.08,-23,1
1690695933,2023-07-30 07:45,44.50,986.89,1012.67,214,26.12,13.11,-25,1
1690695993,2023-07-30 07:46,44.51,986.89,1012.67,214,26.12,13.11,-23,1
1690696053,2023-07-30 07:47,44.50,986.89,1012.68,214,26.14,13.13,-19,1
1690696113,2023-07-30 07:48,44.49,986.91,1012.69,214,26.11,13.09,-24,1
1690696173,2023-07-30 07:49,44.51,986.92,1012.71,214,26.13,13.12,-23,1
1690696234,2023-07-30 07:50,44.51,986.95,1012.73,214,26.12,13.11,-26,1
1690696294,2023-07-30 07:51,44.51,986.98,1012.77,214,26.14,13.13,-25,1
1690696354,2023-07-30 07:52,44.50,986.95,1012.74,214,26.14,13.13,-20,1
1690696414,2023-07-30 07:53,44.49,986.90,1012.69,214,26.13,13.11,-27,1
1690696474,2023-07-30 07:54,44.50,986.94,1012.72,214,26.14,13.13,-21,1
1690696534,2023-07-30 07:55,44.48,986.97,1012.75,214,26.13,13.11,-28,1
1690696594,2023-07-30 07:56,44.50,986.97,1012.75,214,26.14,13.13,-22,1
1690696654,2023-07-30 07:57,44.50,986.96,1012.74,214,26.14,13.13,-25,1
1690696714,2023-07-30 07:58,44.50,986.95,1012.73,214,26.14,13.13,-25,1
1690696774,2023-07-30 07:59,44.50,986.93,1012.71,214,26.09,13.08,-27,1
1690696835,2023-07-30 08:00,44.48,986.95,1012.73,214,26.14,13.12,-30,1
1690696895,2023-07-30 08:01,44.49,986.97,1012.75,214,26.12,13.10,-27,1
1690696955,2023-07-30 08:02,44.49,986.98,1012.77,214,26.14,13.12,-23,1
1690697015,2023-07-30 08:03,44.50,986.96,1012.74,214,26.11,13.10,-25,1
1690697075,2023-07-30 08:04,44.48,987.00,1012.79,214,26.13,13.11,-28,1
1690697135,2023-07-30 08:05,44.48,987.02,1012.80,214,26.11,13.09,-23,1
1690697195,2023-07-30 08:06,44.49,987.03,1012.82,214,26.14,13.12,-23,1
1690697255,2023-07-30 08:07,44.49,986.98,1012.77,214,26.14,13.12,-23,1
1690697315,2023-07-30 08:08,44.47,986.96,1012.74,214,26.14,13.11,-21,1
1690697376,2023-07-30 08:09,44.48,986.99,1012.77,214,26.13,13.11,-26,1
1690697436,2023-07-30 08:10,44.47,986.90,1012.68,214,26.14,13.12,-25,1
1690697496,2023-07-30 08:11,44.48,987.01,1012.80,214,26.14,13.12,-29,1
1690697556,2023-07-30 08:12,44.67,987.03,1012.81,214,26.14,13.18,-21,1
1690697616,2023-07-30 08:13,44.44,987.01,1012.79,214,26.14,13.10,-30,1
1690697676,2023-07-30 08:14,44.46,986.99,1012.77,214,26.14,13.11,-30,1
1690697736,2023-07-30 08:15,44.49,987.03,1012.82,214,26.14,13.12,-29,1
1690697796,2023-07-30 08:16,44.46,987.03,1012.81,214,26.14,13.11,-32,1
1690697857,2023-07-30 08:17,44.41,986.99,1012.77,214,26.14,13.09,-25,1
1690697917,2023-07-30 08:18,44.47,987.01,1012.79,214,26.10,13.08,-21,1
1690697977,2023-07-30 08:19,44.46,987.02,1012.80,214,26.13,13.10,-23,1
1690698037,2023-07-30 08:20,44.28,987.02,1012.80,214,26.12,13.03,-27,1
1690698097,2023-07-30 08:21,44.30,987.05,1012.83,214,26.14,13.05,-22,1
1690698157,2023-07-30 08:22,44.22,987.06,1012.84,214,26.14,13.03,-22,1
1690698217,2023-07-30 08:23,44.46,986.75,1012.53,214,26.11,13.09,-28,1
1690698277,2023-07-30 08:24,44.46,987.06,1012.84,214,26.11,13.08,-24,1
1690698337,2023-07-30 08:25,44.47,987.06,1012.85,214,26.14,13.11,-23,1
1690698461,2023-07-30 08:27,44.44,987.07,1012.86,214,26.14,13.10,-27,1
1690698521,2023-07-30 08:28,44.46,987.06,1012.84,214,26.15,13.12,-22,1
1690698581,2023-07-30 08:29,44.45,987.05,1012.83,214,26.15,13.12,-22,1
1690698641,2023-07-30 08:30,44.54,987.01,1012.79,214,26.15,13.15,-23,1
1690698701,2023-07-30 08:31,44.44,987.00,1012.78,214,26.13,13.09,-18,1
1690698762,2023-07-30 08:32,44.44,987.00,1012.78,214,26.13,13.09,-25,1
1690698822,2023-07-30 08:33,44.46,987.01,1012.79,214,26.14,13.11,-27,1
1690698882,2023-07-30 08:34,44.04,987.03,1012.81,214,26.15,12.97,-24,1
1690698942,2023-07-30 08:35,44.45,987.00,1012.78,214,26.16,13.12,-20,1
1690699002,2023-07-30 08:36,44.45,986.96,1012.74,214,26.16,13.12,-29,1
1690699062,2023-07-30 08:37,44.44,987.03,1012.82,214,26.12,13.09,-19,1
1690699123,2023-07-30 08:38,44.42,987.03,1012.82,214,26.16,13.11,-25,1
1690699183,2023-07-30 08:39,44.42,987.04,1012.83,214,26.16,13.11,-26,1
1690699243,2023-07-30 08:40,44.42,987.07,1012.85,214,26.15,13.11,-25,1
1690699303,2023-07-30 08:41,44.77,987.00,1012.78,214,26.15,13.23,-26,1
1690699363,2023-07-30 08:42,44.40,987.05,1012.83,214,26.10,13.05,-27,1
1690699423,2023-07-30 08:43,44.41,987.00,1012.79,214,26.17,13.12,-27,1
1690699484,2023-07-30 08:44,44.40,987.01,1012.79,214,26.17,13.12,-26,1
1690699544,2023-07-30 08:45,44.40,986.95,1012.73,214,26.17,13.12,-24,1
1690699604,2023-07-30 08:46,44.40,987.01,1012.79,214,26.17,13.12,-30,1
1690699664,2023-07-30 08:47,44.40,987.05,1012.83,214,26.16,13.11,-27,1
1690699724,2023-07-30 08:48,44.40,987.01,1012.79,214,26.18,13.13,-29,1
1690699785,2023-07-30 08:49,44.39,987.02,1012.81,214,26.17,13.11,-24,1
1690699845,2023-07-30 08:50,44.37,987.03,1012.82,214,26.17,13.11,-31,1
1690699905,2023-07-30 08:51,44.39,987.00,1012.79,214,26.17,13.11,-31,1
1690699965,2023-07-30 08:52,44.40,987.01,1012.79,214,26.16,13.11,-27,1
1690700026,2023-07-30 08:53,44.37,987.00,1012.78,214,26.16,13.10,-25,1
1690700086,2023-07-30 08:54,44.38,987.03,1012.81,214,26.17,13.11,-23,1
1690700146,2023-07-30 08:55,44.21,987.02,1012.80,214,26.18,13.06,-24,1
1690700206,2023-07-30 08:56,44.37,986.93,1012.71,214,26.18,13.12,-27,1
1690700266,2023-07-30 08:57,44.70,986.97,1012.75,214,26.18,13.23,-21,1
1690700327,2023-07-30 08:58,44.38,987.06,1012.84,214,26.14,13.08,-26,1
1690700387,2023-07-30 08:59,44.36,987.05,1012.84,214,26.16,13.10,-22,1
1690700447,2023-07-30 09:00,44.16,987.05,1012.84,214,26.18,13.04,-26,1
1690700507,2023-07-30 09:01,44.37,987.06,1012.85,214,26.17,13.11,-26,1
1690700567,2023-07-30 09:02,44.34,987.07,1012.85,214,26.18,13.11,-21,1
1690700628,2023-07-30 09:03,44.35,987.02,1012.80,214,26.19,13.12,-25,1
1690700688,2023-07-30 09:04,44.34,987.03,1012.81,214,26.18,13.11,-23,1
1690700748,2023-07-30 09:05,44.35,986.98,1012.77,214,26.18,13.11,-23,1
1690700808,2023-07-30 09:06,44.34,986.96,1012.75,214,26.19,13.12,-25,1
1690700868,2023-07-30 09:07,44.35,986.94,1012.72,214,26.18,13.11,-23,1
1690700929,2023-07-30 09:08,44.35,986.95,1012.73,214,26.18,13.11,-23,1
1690700989,2023-07-30 09:09,44.34,986.94,1012.72,214,26.17,13.10,-31,1
1690701049,2023-07-30 09:10,44.34,986.94,1012.72,214,26.12,13.05,-23,1
1690701109,2023-07-30 09:11,44.37,986.92,1012.70,214,26.17,13.11,-26,1
1690701169,2023-07-30 09:12,43.85,987.00,1012.78,214,26.19,12.95,-26,1
1690701230,2023-07-30 09:13,44.33,987.00,1012.78,214,26.19,13.11,-25,1
1690701290,2023-07-30 09:14,44.74,986.92,1012.70,214,26.19,13.25,-24,1
1690701350,2023-07-30 09:15,44.57,986.90,1012.68,214,26.20,13.20,-21,1
1690701410,2023-07-30 09:16,44.33,986.97,1012.75,214,26.17,13.09,-22,1
1690701471,2023-07-30 09:17,44.32,986.98,1012.76,214,26.19,13.11,-20,1
1690701531,2023-07-30 09:18,44.34,986.97,1012.76,214,26.19,13.12,-20,1
1690701591,2023-07-30 09:19,44.33,986.97,1012.75,214,26.19,13.11,-22,1
1690701651,2023-07-30 09:20,44.32,986.95,1012.74,214,26.19,13.11,-25,1
1690701712,2023-07-30 09:21,43.92,986.89,1012.67,214,26.19,12.97,-27,1
1690701772,2023-07-30 09:22,44.31,986.94,1012.72,214,26.19,13.10,-27,1
1690701832,2023-07-30 09:23,44.31,986.93,1012.71,214,26.20,13.11,-25,1
1690701892,2023-07-30 09:24,44.31,986.96,1012.75,214,26.20,13.11,-22,1
1690701952,2023-07-30 09:25,44.30,986.96,1012.74,214,26.19,13.10,-27,1
1690702013,2023-07-30 09:26,44.31,986.94,1012.73,214,26.20,13.11,-28,1
1690702073,2023-07-30 09:27,44.30,986.94,1012.72,214,26.15,13.07,-25,1
1690702133,2023-07-30 09:28,44.30,986.95,1012.74,214,26.18,13.09,-22,1
1690702193,2023-07-30 09:29,44.31,986.94,1012.72,214,26.18,13.10,-23,1
1690702254,2023-07-30 09:30,44.30,986.96,1012.75,214,26.19,13.10,-34,1
1690702314,2023-07-30 09:31,44.31,986.97,1012.75,214,26.20,13.11,-29,1
1690702374,2023-07-30 09:32,44.31,986.94,1012.72,214,26.20,13.11,-28,1
1690702434,2023-07-30 09:33,44.30,986.96,1012.74,214,26.20,13.11,-32,1
1690702495,2023-07-30 09:34,44.29,987.01,1012.79,214,26.16,13.07,-29,1
1690702555,2023-07-30 09:35,44.30,987.04,1012.83,214,26.19,13.10,-29,1
1690702615,2023-07-30 09:36,44.28,987.00,1012.78,214,26.20,13.10,-26,1
1690702675,2023-07-30 09:37,44.30,987.05,1012.83,214,26.20,13.11,-21,1
1690702736,2023-07-30 09:38,44.28,986.96,1012.74,214,26.19,13.10,-26,1
1690702796,2023-07-30 09:39,44.30,987.04,1012.83,214,26.20,13.11,-22,1
1690702856,2023-07-30 09:40,44.30,987.07,1012.85,214,26.20,13.11,-20,1
1690702916,2023-07-30 09:41,44.29,987.07,1012.85,214,26.19,13.10,-26,1
1690702977,2023-07-30 09:42,44.30,987.04,1012.82,214,26.20,13.11,-27,1
1690703037,2023-07-30 09:43,44.30,987.07,1012.85,214,26.20,13.11,-20,1
1690703097,2023-07-30 09:44,44.29,987.03,1012.82,214,26.21,13.12,-26,1
1690703157,2023-07-30 09:45,44.29,987.04,1012.83,214,26.15,13.06,-23,1
1690703218,2023-07-30 09:46,44.29,987.02,1012.80,214,26.16,13.07,-19,1
1690703278,2023-07-30 09:47,44.29,986.99,1012.77,214,26.20,13.11,-28,1
1690703338,2023-07-30 09:48,44.29,987.00,1012.78,214,26.21,13.12,-28,1
1690703398,2023-07-30 09:49,44.30,986.88,1012.66,214,26.21,13.12,-27,1
1690703459,2023-07-30 09:50,44.29,986.92,1012.70,214,26.21,13.11,-26,1
1690703519,2023-07-30 09:51,44.29,986.96,1012.74,214,26.17,13.08,-27,1
1690703579,2023-07-30 09:52,44.28,986.94,1012.72,214,26.21,13.11,-27,1
1690703639,2023-07-30 09:53,44.28,986.88,1012.67,214,26.21,13.11,-23,1
1690703700,2023-07-30 09:55,44.29,986.88,1012.66,214,26.21,13.12,-28,1
1690703760,2023-07-30 09:56,44.27,986.87,1012.65,214,26.22,13.12,-25,1
1690703820,2023-07-30 09:57,44.28,986.86,1012.64,214,26.21,13.11,-24,1
1690703880,2023-07-30 09:58,44.27,986.87,1012.65,214,26.21,13.11,-29,1
1690703941,2023-07-30 09:59,44.27,986.91,1012.69,214,26.21,13.11,-26,1
1690704001,2023-07-30 10:00,44.27,986.93,1012.71,214,26.22,13.12,-28,1
1690704061,2023-07-30 10:01,44.27,986.93,1012.71,214,26.21,13.11,-23,1
1690704122,2023-07-30 10:02,44.27,986.93,1012.71,214,26.20,13.10,-20,1
1690704182,2023-07-30 10:03,44.39,986.93,1012.72,214,26.22,13.16,-26,1
1690704242,2023-07-30 10:04,44.27,986.92,1012.70,214,26.21,13.11,-22,1
1690704302,2023-07-30 10:05,44.26,986.88,1012.66,214,26.22,13.11,-23,1
1690704363,2023-07-30 10:06,44.26,986.84,1012.63,214,26.22,13.11,-29,1
1690704423,2023-07-30 10:07,44.27,986.85,1012.63,214,26.22,13.12,-25,1
1690704483,2023-07-30 10:08,44.26,986.92,1012.71,214,26.19,13.09,-25,1
1690704543,2023-07-30 10:09,44.26,986.98,1012.76,214,26.23,13.12,-29,1
1690704604,2023-07-30 10:10,44.25,986.97,1012.76,214,26.22,13.11,-24,1
1690704664,2023-07-30 10:11,44.24,986.94,1012.72,214,26.22,13.11,-23,1
1690704724,2023-07-30 10:12,44.23,986.99,1012.78,214,26.22,13.10,-27,1
1690704785,2023-07-30 10:13,44.24,987.02,1012.81,214,26.23,13.12,-28,1
1690704845,2023-07-30 10:14,44.25,987.03,1012.82,214,26.23,13.12,-23,1
1690704905,2023-07-30 10:15,44.25,987.02,1012.80,214,26.23,13.12,-23,1
1690704965,2023-07-30 10:16,44.25,987.05,1012.83,214,26.23,13.12,-23,1
1690705026,2023-07-30 10:17,44.48,987.08,1012.86,214,26.22,13.19,-20,1
1690705086,2023-07-30 10:18,44.23,987.11,1012.89,214,26.22,13.10,-21,1
1690705146,2023-07-30 10:19,44.26,987.08,1012.87,214,26.23,13.12,-25,1
1690705206,2023-07-30 10:20,44.23,987.08,1012.87,214,26.24,13.12,-25,1
1690705267,2023-07-30 10:21,44.24,987.05,1012.83,214,26.24,13.12,-28,1
1690705327,2023-07-30 10:22,44.22,987.04,1012.82,214,26.20,13.08,-24,1
1690705387,2023-07-30 10:23,44.24,987.07,1012.85,214,26.23,13.12,-25,1
1690705447,2023-07-30 10:24,44.22,987.09,1012.87,214,25.75,12.67,-28,1
1690705508,2023-07-30 10:25,44.23,987.05,1012.84,214,26.23,13.11,-25,1
1690705568,2023-07-30 10:26,44.22,987.01,1012.80,214,26.24,13.12,-22,1
1690705628,2023-07-30 10:27,44.22,987.03,1012.81,214,26.24,13.12,-25,1
1690705688,2023-07-30 10:28,44.31,987.05,1012.83,214,26.24,13.15,-24,1
1690705748,2023-07-30 10:29,44.21,986.41,1012.19,214,26.17,13.05,-27,1
1690705809,2023-07-30 10:30,44.23,987.02,1012.80,214,26.24,13.12,-22,1
1690705869,2023-07-30 10:31,44.22,987.03,1012.82,214,26.24,13.12,-26,1
1690705929,2023-07-30 10:32,44.22,987.03,1012.82,214,26.21,13.09,-20,1
1690705989,2023-07-30 10:33,44.27,987.04,1012.82,214,26.22,13.12,-28,1
1690706049,2023-07-30 10:34,44.22,987.02,1012.81,214,26.15,13.04,-25,1
1690706110,2023-07-30 10:35,44.21,987.03,1012.81,214,26.24,13.11,-28,1
1690706170,2023-07-30 10:36,44.21,987.01,1012.79,214,26.24,13.11,-25,1
1690706230,2023-07-30 10:37,44.21,987.02,1012.80,214,26.24,13.11,-25,1
1690706290,2023-07-30 10:38,44.27,987.00,1012.78,214,26.24,13.14,-25,1
1690706350,2023-07-30 10:39,44.19,986.99,1012.77,214,26.22,13.09,-23,1
1690706411,2023-07-30 10:40,44.21,987.00,1012.79,214,26.24,13.11,-25,1
1690706471,2023-07-30 10:41,44.21,987.01,1012.80,214,26.25,13.12,-21,1
1690706531,2023-07-30 10:42,44.20,987.03,1012.81,214,26.25,13.12,-28,1
1690706592,2023-07-30 10:43,44.21,987.02,1012.81,214,26.25,13.12,-24,1
1690706652,2023-07-30 10:44,44.18,986.97,1012.75,214,26.25,13.11,-27,1
1690706712,2023-07-30 10:45,44.21,987.00,1012.79,214,26.25,13.12,-25,1
1690706772,2023-07-30 10:46,44.19,987.04,1012.82,214,26.25,13.12,-25,1
1690706832,2023-07-30 10:47,44.21,987.04,1012.83,214,26.25,13.12,-24,1
1690706893,2023-07-30 10:48,44.19,987.03,1012.81,214,26.25,13.12,-23,1
1690706953,2023-07-30 10:49,44.19,987.05,1012.83,214,26.26,13.13,-23,1
1690707013,2023-07-30 10:50,44.20,987.03,1012.82,214,26.25,13.12,-25,1
1690707073,2023-07-30 10:51,44.12,987.03,1012.81,214,26.21,13.06,-27,1
1690707133,2023-07-30 10:52,44.20,987.03,1012.81,214,26.21,13.08,-24,1
1690707194,2023-07-30 10:53,43.87,987.03,1012.81,214,26.25,13.01,-27,1
1690707254,2023-07-30 10:54,44.21,987.07,1012.85,214,26.26,13.13,-29,1
1690707314,2023-07-30 10:55,44.18,987.07,1012.86,214,26.25,13.11,-24,1
1690707374,2023-07-30 10:56,44.19,987.02,1012.81,214,26.26,13.13,-24,1
1690707435,2023-07-30 10:57,44.19,987.07,1012.86,214,26.24,13.11,-28,1
1690707495,2023-07-30 10:58,44.18,987.09,1012.87,214,26.25,13.11,-28,1
1690707555,2023-07-30 10:59,44.18,987.09,1012.87,214,26.26,13.12,-30,1
1690707616,2023-07-30 11:00,44.17,987.11,1012.89,214,26.26,13.12,-26,1
1690707676,2023-07-30 11:01,44.24,987.15,1012.93,214,26.26,13.14,-28,1
1690707736,2023-07-30 11:02,44.27,987.14,1012.93,214,26.22,13.12,-29,1
1690707796,2023-07-30 11:03,44.17,987.20,1012.98,214,26.26,13.12,-26,1
1690707856,2023-07-30 11:04,44.29,987.20,1012.98,214,26.26,13.16,-25,1
1690707917,2023-07-30 11:05,44.17,987.20,1012.99,214,26.26,13.12,-27,1
1690707977,2023-07-30 11:06,44.15,987.15,1012.94,214,26.27,13.12,-25,1
1690708037,2023-07-30 11:07,44.17,987.14,1012.93,214,26.27,13.13,-30,1
1690708097,2023-07-30 11:08,44.15,987.18,1012.96,214,26.27,13.12,-28,1
1690708158,2023-07-30 11:09,44.16,987.16,1012.94,214,26.26,13.11,-27,1
1690708218,2023-07-30 11:10,44.15,987.15,1012.94,214,26.26,13.11,-25,1
1690708278,2023-07-30 11:11,44.17,987.17,1012.96,214,26.27,13.13,-24,1
1690708338,2023-07-30 11:12,43.66,987.08,1012.86,214,26.27,12.95,-26,1
1690708399,2023-07-30 11:13,44.16,987.06,1012.85,214,26.27,13.13,-26,1
1690708459,2023-07-30 11:14,43.96,987.17,1012.96,214,26.23,13.02,-23,1
1690708519,2023-07-30 11:15,44.16,987.15,1012.94,214,26.26,13.11,-28,1
1690708579,2023-07-30 11:16,44.14,987.16,1012.94,214,26.27,13.12,-23,1
1690708639,2023-07-30 11:17,44.18,987.16,1012.95,214,26.28,13.14,-27,1
1690708700,2023-07-30 11:18,44.14,987.15,1012.94,214,26.28,13.13,-25,1
1690708760,2023-07-30 11:19,44.13,987.10,1012.88,214,26.28,13.12,-27,1
1690708820,2023-07-30 11:20,44.14,987.15,1012.93,214,25.91,12.79,-25,1
1690708880,2023-07-30 11:21,44.16,987.12,1012.90,214,26.28,13.13,-22,1
1690708941,2023-07-30 11:22,44.19,987.17,1012.95,214,26.28,13.14,-29,1
1690709001,2023-07-30 11:23,44.13,987.18,1012.96,214,26.28,13.13,-25,1
1690709061,2023-07-30 11:24,44.15,987.17,1012.95,214,26.27,13.12,-23,1
1690709121,2023-07-30 11:25,44.14,987.12,1012.90,214,26.28,13.13,-28,1
1690709181,2023-07-30 11:26,44.12,987.13,1012.91,214,26.25,13.09,-27,1
1690709242,2023-07-30 11:27,44.12,987.14,1012.93,214,26.27,13.11,-20,1
1690709302,2023-07-30 11:28,44.13,987.09,1012.87,214,26.27,13.12,-26,1
1690709362,2023-07-30 11:29,44.11,987.10,1012.89,214,26.29,13.13,-23,1
1690709422,2023-07-30 11:30,44.11,987.01,1012.79,214,26.28,13.12,-23,1
1690709482,2023-07-30 11:31,44.12,987.07,1012.86,214,26.29,13.13,-28,1
1690709543,2023-07-30 11:32,44.10,987.07,1012.86,214,26.28,13.11,-26,1
1690709603,2023-07-30 11:33,44.11,987.06,1012.84,214,26.27,13.11,-24,1
1690709663,2023-07-30 11:34,44.10,987.07,1012.85,214,26.28,13.11,-28,1
1690709723,2023-07-30 11:35,44.12,987.03,1012.82,214,26.28,13.12,-27,1
1690709784,2023-07-30 11:36,44.11,987.04,1012.83,214,26.29,13.13,-26,1
1690709844,2023-07-30 11:37,44.12,987.06,1012.84,214,26.30,13.14,-25,1
1690709904,2023-07-30 11:38,44.11,987.01,1012.79,214,26.30,13.14,-22,1
1690709964,2023-07-30 11:39,44.23,987.01,1012.79,214,26.29,13.17,-25,1
1690710024,2023-07-30 11:40,44.10,987.01,1012.79,214,26.28,13.11,-27,1
1690710085,2023-07-30 11:41,44.10,986.98,1012.77,214,26.30,13.13,-24,1
1690710145,2023-07-30 11:42,44.09,986.98,1012.76,214,26.30,13.13,-24,1
1690710205,2023-07-30 11:43,44.10,986.98,1012.76,214,26.27,13.11,-25,1
1690710265,2023-07-30 11:44,44.10,986.99,1012.77,214,26.28,13.11,-26,1
1690710325,2023-07-30 11:45,44.09,986.97,1012.75,214,26.30,13.13,-25,1
1690710386,2023-07-30 11:46,44.07,986.92,1012.71,214,26.29,13.11,-26,1
1690710446,2023-07-30 11:47,44.10,986.95,1012.73,214,26.31,13.14,-21,1
1690710506,2023-07-30 11:48,44.09,986.84,1012.62,214,26.31,13.14,-20,1
1690710566,2023-07-30 11:49,44.07,986.90,1012.68,214,26.31,13.13,-23,1
1690710626,2023-07-30 11:50,44.07,986.91,1012.69,214,26.30,13.12,-22,1
1690710687,2023-07-30 11:51,44.07,986.90,1012.69,214,26.31,13.13,-21,1
1690710747,2023-07-30 11:52,44.07,986.86,1012.65,214,26.31,13.13,-22,1
1690710807,2023-07-30 11:53,44.07,986.86,1012.64,214,26.31,13.13,-24,1
1690710867,2023-07-30 11:54,44.07,986.80,1012.58,214,26.31,13.13,-23,1
1690710928,2023-07-30 11:55,44.07,986.92,1012.70,214,26.31,13.13,-21,1
1690710988,2023-07-30 11:56,44.06,986.92,1012.70,214,26.31,13.13,-25,1
1690711048,2023-07-30 11:57,44.07,986.89,1012.67,214,26.32,13.14,-25,1
1690711108,2023-07-30 11:58,44.06,986.91,1012.69,214,26.31,13.13,-23,1
1690711168,2023-07-30 11:59,44.06,986.83,1012.61,214,26.32,13.13,-29,1
1690711228,2023-07-30 12:00,44.05,986.90,1012.69,214,26.32,13.13,-26,1
1690711288,2023-07-30 12:01,44.06,986.89,1012.67,214,26.32,13.14,-26,1
1690711348,2023-07-30 12:02,44.05,986.94,1012.73,214,26.32,13.13,-22,1
1690711409,2023-07-30 12:03,44.04,986.93,1012.72,214,25.90,12.75,-25,1
1690711469,2023-07-30 12:04,44.06,986.91,1012.69,214,26.06,12.90,-24,1
1690711529,2023-07-30 12:05,44.06,986.91,1012.70,214,26.32,13.14,-23,1
1690711589,2023-07-30 12:06,44.06,986.88,1012.67,214,26.29,13.11,-28,1
1690711649,2023-07-30 12:07,44.05,986.29,1012.07,214,26.25,13.07,-30,1
1690711709,2023-07-30 12:08,44.04,986.92,1012.70,214,25.96,12.80,-28,1
1690711769,2023-07-30 12:09,44.04,986.88,1012.67,214,26.23,13.05,-26,1
1690711829,2023-07-30 12:10,44.05,986.90,1012.68,214,26.31,13.12,-22,1
1690711889,2023-07-30 12:11,44.04,986.49,1012.27,214,26.25,13.07,-23,1
1690711950,2023-07-30 12:12,44.04,986.08,1011.86,214,26.31,13.12,-27,1
1690712010,2023-07-30 12:13,44.05,986.63,1012.42,214,26.32,13.13,-24,1
1690712070,2023-07-30 12:14,44.04,986.82,1012.60,214,26.33,13.14,-23,1
1690712130,2023-07-30 12:15,44.04,986.83,1012.61,214,26.33,13.14,-26,1
1690712190,2023-07-30 12:16,44.03,986.33,1012.11,214,26.31,13.12,-23,1
1690712250,2023-07-30 12:17,44.02,986.51,1012.29,214,26.33,13.13,-19,1
1690712310,2023-07-30 12:18,44.03,986.90,1012.69,214,26.33,13.13,-23,1
1690712370,2023-07-30 12:19,44.03,986.88,1012.66,214,26.33,13.13,-31,1
1690712430,2023-07-30 12:20,44.04,986.87,1012.65,214,26.33,13.14,-23,1
1690712491,2023-07-30 12:21,44.01,986.87,1012.65,214,26.32,13.12,-26,1
1690712551,2023-07-30 12:22,44.05,986.87,1012.65,214,26.33,13.14,-28,1
1690712611,2023-07-30 12:23,44.03,986.85,1012.64,214,26.32,13.12,-33,1
1690712671,2023-07-30 12:24,44.02,986.86,1012.65,214,26.33,13.13,-27,1
1690712731,2023-07-30 12:25,44.03,986.87,1012.65,214,26.30,13.11,-30,1
1690712791,2023-07-30 12:26,44.04,986.78,1012.57,214,26.32,13.13,-28,1
1690712851,2023-07-30 12:27,44.03,986.85,1012.63,214,26.34,13.14,-20,1
1690712911,2023-07-30 12:28,44.04,986.84,1012.62,214,26.34,13.15,-21,1
1690712971,2023-07-30 12:29,44.02,986.83,1012.61,214,26.33,13.13,-21,1
1690713032,2023-07-30 12:30,44.02,986.81,1012.59,214,26.34,13.14,-23,1
1690713092,2023-07-30 12:31,44.03,986.85,1012.63,214,26.34,13.14,-27,1
1690713152,2023-07-30 12:32,44.03,986.88,1012.66,214,26.34,13.14,-24,1
1690713212,2023-07-30 12:33,44.43,986.85,1012.64,214,26.34,13.28,-26,1
1690713272,2023-07-30 12:34,44.04,986.78,1012.56,214,26.34,13.15,-24,1
1690713332,2023-07-30 12:35,44.03,986.85,1012.64,214,26.34,13.14,-28,1
1690713392,2023-07-30 12:36,44.03,986.88,1012.66,214,26.34,13.14,-23,1
1690713452,2023-07-30 12:37,44.01,986.85,1012.63,214,26.34,13.14,-24,1
1690713512,2023-07-30 12:38,44.01,986.87,1012.65,214,26.34,13.14,-24,1
1690713573,2023-07-30 12:39,44.01,986.83,1012.61,214,26.34,13.14,-25,1
1690713633,2023-07-30 12:40,44.00,986.87,1012.66,214,26.34,13.13,-24,1
1690713693,2023-07-30 12:41,43.98,986.86,1012.64,214,26.32,13.11,-27,1
1690713753,2023-07-30 12:42,44.38,986.83,1012.61,214,26.33,13.26,-24,1
1690713813,2023-07-30 12:43,43.98,986.76,1012.55,214,26.30,13.09,-24,1
1690713873,2023-07-30 12:44,43.99,986.81,1012.59,214,26.31,13.10,-24,1
1690713933,2023-07-30 12:45,43.99,986.79,1012.58,214,26.26,13.06,-25,1
1690713993,2023-07-30 12:46,43.99,986.81,1012.59,214,26.30,13.09,-26,1
1690714054,2023-07-30 12:47,44.01,986.79,1012.57,214,26.34,13.14,-24,1
1690714114,2023-07-30 12:48,43.99,986.79,1012.57,214,26.34,13.13,-29,1
1690714174,2023-07-30 12:49,43.99,986.76,1012.55,214,26.32,13.11,-22,1
1690714234,2023-07-30 12:50,43.99,986.67,1012.45,214,26.35,13.14,-27,1
1690714294,2023-07-30 12:51,43.98,986.75,1012.54,214,26.35,13.13,-24,1
1690714354,2023-07-30 12:52,43.99,986.76,1012.54,214,26.35,13.14,-24,1
1690714414,2023-07-30 12:53,43.96,986.74,1012.52,214,26.34,13.12,-25,1
1690714474,2023-07-30 12:54,44.08,986.63,1012.42,214,26.34,13.16,-26,1
1690714534,2023-07-30 12:55,43.97,986.68,1012.46,214,26.35,13.13,-22,1
1690714594,2023-07-30 12:56,43.99,986.76,1012.54,214,26.34,13.13,-24,1
1690714655,2023-07-30 12:57,43.83,986.77,1012.55,214,26.34,13.07,-29,1
1690714715,2023-07-30 12:58,43.97,986.79,1012.58,214,26.35,13.13,-27,1
1690714775,2023-07-30 12:59,43.98,986.81,1012.60,214,26.33,13.12,-22,1
1690714835,2023-07-30 13:00,44.02,986.79,1012.58,214,26.36,13.16,-23,1
1690714895,2023-07-30 13:01,43.97,986.76,1012.55,214,26.35,13.13,-20,1
1690714955,2023-07-30 13:02,44.19,986.66,1012.45,214,26.35,13.21,-31,1
1690715015,2023-07-30 13:03,44.06,986.74,1012.52,214,26.36,13.17,-28,1
1690715075,2023-07-30 13:04,43.96,986.70,1012.48,214,26.36,13.14,-25,1
1690715135,2023-07-30 13:05,43.93,986.65,1012.43,214,26.35,13.12,-26,1
1690715195,2023-07-30 13:06,43.97,986.72,1012.50,214,26.36,13.14,-29,1
1690715256,2023-07-30 13:07,43.95,986.68,1012.47,214,26.36,13.13,-23,1
1690715316,2023-07-30 13:08,43.97,986.74,1012.52,214,26.36,13.14,-25,1
1690715376,2023-07-30 13:09,43.96,986.72,1012.50,214,26.35,13.13,-24,1
1690715436,2023-07-30 13:10,43.75,986.72,1012.50,214,26.36,13.06,-23,1
1690715496,2023-07-30 13:11,43.94,986.72,1012.50,214,26.36,13.13,-30,1
1690715556,2023-07-30 13:12,43.95,986.72,1012.50,214,26.37,13.14,-24,1
1690715616,2023-07-30 13:13,43.93,986.69,1012.48,214,26.36,13.13,-26,1
1690715676,2023-07-30 13:14,44.04,986.70,1012.49,214,26.36,13.17,-28,1
1690715737,2023-07-30 13:15,43.96,986.68,1012.47,214,26.36,13.14,-18,1
1690715797,2023-07-30 13:16,43.95,986.72,1012.50,214,26.34,13.11,-29,1
1690715857,2023-07-30 13:17,43.96,986.71,1012.49,214,26.36,13.14,-32,1
1690715917,2023-07-30 13:18,43.93,986.69,1012.47,214,26.36,13.13,-28,1
1690715977,2023-07-30 13:19,43.94,986.67,1012.46,214,26.34,13.11,-21,1
1690716037,2023-07-30 13:20,43.92,986.67,1012.46,214,26.31,13.08,-27,1
1690716097,2023-07-30 13:21,43.93,986.68,1012.46,214,26.35,13.12,-30,1
1690716157,2023-07-30 13:22,43.70,986.68,1012.46,214,26.34,13.03,-24,1
1690716218,2023-07-30 13:23,43.95,986.66,1012.44,214,26.36,13.13,-27,1
1690716278,2023-07-30 13:24,43.92,986.65,1012.43,214,26.34,13.11,-24,1
1690716338,2023-07-30 13:25,43.93,986.68,1012.46,214,26.32,13.09,-22,1
1690716398,2023-07-30 13:26,43.92,986.66,1012.45,214,26.34,13.11,-24,1
1690716461,2023-07-30 13:27,43.76,986.66,1012.45,214,26.36,13.07,-23,1
1690716521,2023-07-30 13:28,43.93,986.66,1012.45,214,26.36,13.13,-33,1
1690716581,2023-07-30 13:29,43.92,986.64,1012.43,214,26.35,13.11,-28,1
1690716641,2023-07-30 13:30,43.93,986.64,1012.42,214,26.36,13.13,-30,1
1690716701,2023-07-30 13:31,43.92,986.65,1012.43,214,26.31,13.08,-25,1
1690716762,2023-07-30 13:32,43.92,986.65,1012.43,214,26.33,13.10,-23,1
1690716822,2023-07-30 13:33,43.93,986.63,1012.41,214,26.36,13.13,-25,1
1690716882,2023-07-30 13:34,43.92,986.64,1012.43,214,26.36,13.12,-29,1
1690716942,2023-07-30 13:35,43.92,986.66,1012.44,214,26.36,13.12,-33,1
1690717002,2023-07-30 13:36,43.92,986.59,1012.37,214,26.36,13.12,-27,1
1690717063,2023-07-30 13:37,43.92,986.61,1012.40,214,26.35,13.11,-24,1
1690717123,2023-07-30 13:38,43.93,986.61,1012.40,214,26.35,13.12,-28,1
1690717183,2023-07-30 13:39,43.89,986.59,1012.37,214,26.36,13.11,-26,1
1690717243,2023-07-30 13:40,43.92,986.61,1012.39,214,26.36,13.12,-30,1
1690717303,2023-07-30 13:41,43.91,986.58,1012.37,214,26.36,13.12,-32,1
1690717364,2023-07-30 13:42,43.92,986.53,1012.31,214,26.36,13.12,-26,1
1690717424,2023-07-30 13:43,43.91,986.60,1012.38,214,26.36,13.12,-26,1
1690717484,2023-07-30 13:44,43.92,986.60,1012.38,214,26.37,13.13,-19,1
1690717544,2023-07-30 13:45,43.91,986.61,1012.39,214,26.36,13.12,-21,1
1690717604,2023-07-30 13:46,43.90,986.64,1012.43,214,26.37,13.13,-26,1
1690717664,2023-07-30 13:47,43.92,986.61,1012.39,214,26.37,13.13,-24,1
1690717725,2023-07-30 13:48,43.92,986.68,1012.46,214,26.37,13.13,-27,1
1690717785,2023-07-30 13:49,43.89,986.69,1012.47,214,26.36,13.11,-27,1
1690717845,2023-07-30 13:50,43.90,986.70,1012.48,214,26.37,13.13,-32,1
1690717905,2023-07-30 13:51,43.89,986.73,1012.51,214,26.37,13.12,-30,1
1690717966,2023-07-30 13:52,43.90,986.72,1012.51,214,26.35,13.11,-30,1
1690718026,2023-07-30 13:53,43.91,986.70,1012.48,214,26.31,13.07,-25,1
1690718086,2023-07-30 13:54,43.91,986.67,1012.46,214,26.37,13.13,-26,1
1690718146,2023-07-30 13:55,43.91,986.66,1012.44,214,26.37,13.13,-23,1
1690718207,2023-07-30 13:56,43.90,986.60,1012.38,214,26.37,13.12,-26,1
1690718267,2023-07-30 13:57,43.89,986.58,1012.37,214,26.33,13.09,-23,1
1690718327,2023-07-30 13:58,43.91,986.60,1012.39,214,26.36,13.12,-23,1
1690718387,2023-07-30 13:59,43.88,986.60,1012.38,214,26.37,13.12,-26,1
1690718448,2023-07-30 14:00,43.89,986.63,1012.41,214,26.36,13.11,-29,1
1690718508,2023-07-30 14:01,43.51,986.58,1012.37,214,26.37,12.99,-27,1
1690718568,2023-07-30 14:02,43.89,986.66,1012.45,214,26.36,13.11,-26,1
1690718628,2023-07-30 14:03,43.89,986.66,1012.45,214,26.37,13.12,-25,1
1690718689,2023-07-30 14:04,43.89,986.68,1012.47,214,26.37,13.12,-25,1
1690718749,2023-07-30 14:05,43.88,986.68,1012.46,214,26.37,13.12,-26,1
1690718809,2023-07-30 14:06,43.89,986.65,1012.43,214,26.37,13.12,-22,1
1690718869,2023-07-30 14:07,43.89,986.65,1012.44,214,26.33,13.09,-24,1
1690718930,2023-07-30 14:08,43.89,986.62,1012.41,214,26.33,13.09,-27,1
1690718990,2023-07-30 14:09,43.89,986.64,1012.42,214,26.35,13.10,-31,1
1690719050,2023-07-30 14:10,43.89,986.61,1012.39,214,26.36,13.11,-32,1
1690719111,2023-07-30 14:11,43.95,986.65,1012.43,214,26.37,13.14,-22,1
1690719171,2023-07-30 14:12,44.25,986.64,1012.42,214,26.33,13.21,-31,1
1690719231,2023-07-30 14:13,43.88,986.71,1012.49,214,26.35,13.10,-31,1
1690719292,2023-07-30 14:14,43.90,986.70,1012.48,214,26.37,13.13,-23,1
1690719352,2023-07-30 14:15,43.88,986.69,1012.47,214,26.36,13.11,-24,1
1690719412,2023-07-30 14:16,43.89,986.68,1012.47,214,26.37,13.12,-31,1
1690719473,2023-07-30 14:17,43.90,986.67,1012.45,214,26.37,13.13,-22,1
1690719533,2023-07-30 14:18,43.89,986.67,1012.46,214,26.37,13.12,-29,1
1690719593,2023-07-30 14:19,43.88,986.66,1012.44,214,26.37,13.12,-27,1
1690719653,2023-07-30 14:20,43.87,986.64,1012.43,214,26.36,13.10,-33,1
1690719714,2023-07-30 14:21,43.74,986.66,1012.45,214,26.32,13.02,-22,1
1690719774,2023-07-30 14:22,43.87,986.65,1012.44,214,26.35,13.10,-27,1
1690719834,2023-07-30 14:23,43.86,986.63,1012.41,214,26.36,13.10,-22,1
1690719895,2023-07-30 14:24,43.86,986.53,1012.32,214,26.37,13.11,-29,1
1690719955,2023-07-30 14:25,43.87,986.56,1012.34,214,26.37,13.11,-30,1
1690720015,2023-07-30 14:26,43.88,986.56,1012.35,214,26.31,13.06,-24,1
1690720075,2023-07-30 14:27,44.09,986.53,1012.31,214,26.36,13.18,-23,1
1690720136,2023-07-30 14:28,43.87,986.56,1012.34,214,26.36,13.10,-26,1
1690720196,2023-07-30 14:29,43.87,986.52,1012.30,214,26.36,13.10,-28,1
1690720256,2023-07-30 14:30,43.83,986.54,1012.32,214,26.36,13.09,-28,1
1690720317,2023-07-30 14:31,43.88,986.55,1012.33,214,26.35,13.10,-24,1
1690720377,2023-07-30 14:32,43.87,986.57,1012.36,214,26.36,13.10,-24,1
1690720437,2023-07-30 14:33,43.56,986.59,1012.37,214,26.35,12.99,-29,1
1690720497,2023-07-30 14:34,43.86,986.58,1012.37,214,26.36,13.10,-26,1
1690720558,2023-07-30 14:35,43.88,986.59,1012.37,214,26.34,13.09,-27,1
1690720618,2023-07-30 14:36,43.88,986.58,1012.36,214,26.35,13.10,-25,1
1690720678,2023-07-30 14:37,43.87,986.60,1012.38,214,26.35,13.10,-28,1
1690720739,2023-07-30 14:38,43.86,986.46,1012.24,214,26.36,13.10,-28,1
1690720799,2023-07-30 14:39,43.87,986.52,1012.30,214,26.35,13.10,-24,1
1690720859,2023-07-30 14:40,43.88,986.60,1012.38,214,26.33,13.08,-27,1
1690720919,2023-07-30 14:41,43.88,986.57,1012.35,214,26.35,13.10,-26,1
1690720980,2023-07-30 14:43,43.86,986.52,1012.30,214,26.35,13.09,-27,1
1690721040,2023-07-30 14:44,43.88,986.51,1012.29,214,26.35,13.10,-29,1
1690721100,2023-07-30 14:45,43.88,986.55,1012.34,214,26.35,13.10,-28,1
1690721161,2023-07-30 14:46,43.86,986.51,1012.29,214,26.36,13.10,-25,1
1690721221,2023-07-30 14:47,43.88,986.52,1012.30,214,26.35,13.10,-24,1
1690721281,2023-07-30 14:48,43.88,986.49,1012.27,214,26.35,13.10,-25,1
1690721341,2023-07-30 14:49,43.91,986.48,1012.27,214,26.35,13.11,-30,1
1690721401,2023-07-30 14:50,43.88,986.46,1012.25,214,26.33,13.08,-30,1
1690721462,2023-07-30 14:51,43.87,986.46,1012.25,214,26.33,13.08,-27,1
1690721522,2023-07-30 14:52,43.88,986.45,1012.23,214,26.35,13.10,-28,1
1690721582,2023-07-30 14:53,43.88,986.47,1012.26,214,26.35,13.10,-30,1
1690721643,2023-07-30 14:54,43.88,986.44,1012.22,214,26.35,13.10,-21,1
1690721703,2023-07-30 14:55,43.87,986.43,1012.22,214,26.35,13.09,-25,1
1690721763,2023-07-30 14:56,43.87,986.47,1012.25,214,26.33,13.08,-27,1
1690721823,2023-07-30 14:57,43.88,986.47,1012.26,214,26.34,13.09,-32,1
1690721884,2023-07-30 14:58,43.88,986.46,1012.25,214,26.34,13.09,-24,1
1690721944,2023-07-30 14:59,43.88,986.41,1012.19,214,26.34,13.09,-26,1
1690722004,2023-07-30 15:00,43.45,986.45,1012.24,214,26.34,12.94,-29,1
1690722065,2023-07-30 15:01,43.87,986.46,1012.24,214,26.34,13.09,-27,1
1690722125,2023-07-30 15:02,43.88,986.46,1012.24,214,26.34,13.09,-26,1
1690722185,2023-07-30 15:03,43.88,986.47,1012.26,214,26.34,13.09,-25,1
1690722246,2023-07-30 15:04,43.88,986.47,1012.25,214,26.30,13.05,-25,1
1690722306,2023-07-30 15:05,43.88,986.46,1012.24,214,26.31,13.06,-29,1
1690722366,2023-07-30 15:06,43.87,986.45,1012.23,214,26.33,13.08,-26,1
1690722426,2023-07-30 15:07,43.87,986.46,1012.24,214,26.35,13.10,-25,1
1690722487,2023-07-30 15:08,43.86,986.37,1012.16,214,26.34,13.08,-26,1
1690722547,2023-07-30 15:09,44.07,986.43,1012.22,214,26.28,13.10,-30,1
1690722607,2023-07-30 15:10,43.87,986.44,1012.22,214,26.34,13.09,-30,1
1690722668,2023-07-30 15:11,43.75,986.40,1012.19,214,26.34,13.04,-28,1
1690722728,2023-07-30 15:12,43.87,986.39,1012.17,214,26.34,13.09,-26,1
1690722788,2023-07-30 15:13,43.87,986.36,1012.14,214,26.34,13.09,-27,1
1690722849,2023-07-30 15:14,43.84,986.37,1012.15,214,26.34,13.08,-23,1
1690722909,2023-07-30 15:15,43.86,986.39,1012.18,214,26.35,13.09,-25,1
1690722969,2023-07-30 15:16,43.87,986.37,1012.16,214,26.35,13.10,-33,1
1690723030,2023-07-30 15:17,43.86,986.39,1012.17,214,26.35,13.09,-34,1
1690723090,2023-07-30 15:18,43.84,986.38,1012.17,214,26.26,13.01,-30,1
1690723150,2023-07-30 15:19,43.88,986.40,1012.19,214,26.34,13.09,-26,1
1690723210,2023-07-30 15:20,43.84,986.44,1012.22,214,26.34,13.08,-31,1
1690723271,2023-07-30 15:21,43.85,986.37,1012.16,214,26.35,13.09,-24,1
1690723331,2023-07-30 15:22,43.85,986.34,1012.12,214,26.35,13.09,-22,1
1690723391,2023-07-30 15:23,43.84,986.39,1012.17,214,26.31,13.05,-29,1
1690723451,2023-07-30 15:24,43.85,986.35,1012.13,214,26.34,13.08,-25,1
1690723512,2023-07-30 15:25,43.84,986.36,1012.15,214,26.34,13.08,-32,1
1690723572,2023-07-30 15:26,43.94,986.31,1012.09,214,26.35,13.12,-28,1
1690723632,2023-07-30 15:27,43.97,986.39,1012.17,214,26.34,13.12,-29,1
1690723693,2023-07-30 15:28,43.84,986.41,1012.19,214,26.34,13.08,-29,1
1690723753,2023-07-30 15:29,43.84,986.38,1012.17,214,26.34,13.08,-26,1
1690723813,2023-07-30 15:30,43.84,986.38,1012.17,214,26.35,13.09,-34,1
1690723874,2023-07-30 15:31,43.86,986.40,1012.18,214,26.34,13.08,-23,1
1690723934,2023-07-30 15:32,43.83,986.39,1012.17,214,26.32,13.06,-24,1
1690723994,2023-07-30 15:33,43.83,986.36,1012.15,214,26.33,13.07,-25,1
1690724054,2023-07-30 15:34,43.83,986.34,1012.13,214,26.35,13.08,-23,1
1690724114,2023-07-30 15:35,43.83,986.30,1012.08,214,26.35,13.08,-27,1
1690724175,2023-07-30 15:36,43.83,986.27,1012.05,214,26.35,13.08,-21,1
1690724235,2023-07-30 15:37,43.81,986.27,1012.05,214,26.33,13.06,-20,1
1690724295,2023-07-30 15:38,43.81,986.28,1012.06,214,26.32,13.05,-22,1
1690724356,2023-07-30 15:39,43.68,986.29,1012.07,214,26.35,13.03,-29,1
1690724416,2023-07-30 15:40,43.81,986.27,1012.06,214,26.35,13.08,-27,1
1690724476,2023-07-30 15:41,43.83,986.21,1011.99,214,26.36,13.09,-24,1
1690724536,2023-07-30 15:42,43.81,986.27,1012.05,214,26.35,13.08,-27,1
1690724596,2023-07-30 15:43,43.81,986.30,1012.08,214,26.36,13.09,-24,1
1690724657,2023-07-30 15:44,43.82,986.27,1012.06,214,26.36,13.09,-22,1
1690724717,2023-07-30 15:45,43.68,986.24,1012.02,214,26.36,13.04,-36,1
1690724777,2023-07-30 15:46,43.81,986.26,1012.04,214,26.35,13.08,-22,1
1690724837,2023-07-30 15:47,43.81,986.26,1012.05,214,26.36,13.09,-25,1
1690724898,2023-07-30 15:48,43.82,986.25,1012.03,214,26.32,13.05,-25,1
1690724958,2023-07-30 15:49,43.57,986.21,1011.99,214,26.35,12.99,-21,1
1690725018,2023-07-30 15:50,43.81,986.18,1011.96,214,26.35,13.08,-24,1
1690725078,2023-07-30 15:51,43.82,986.13,1011.91,214,26.36,13.09,-24,1
1690725139,2023-07-30 15:52,43.80,986.15,1011.93,214,26.36,13.08,-25,1
1690725199,2023-07-30 15:53,43.80,986.12,1011.91,214,26.36,13.08,-23,1
1690725259,2023-07-30 15:54,43.81,986.17,1011.96,214,26.32,13.05,-21,1
1690725319,2023-07-30 15:55,43.79,986.18,1011.96,214,26.36,13.08,-23,1
1690725380,2023-07-30 15:56,43.81,986.20,1011.99,214,26.36,13.09,-27,1
1690725440,2023-07-30 15:57,43.78,986.19,1011.98,214,26.36,13.07,-26,1
1690725500,2023-07-30 15:58,43.97,986.19,1011.97,214,26.36,13.14,-29,1
1690725561,2023-07-30 15:59,43.81,986.19,1011.98,214,26.36,13.09,-21,1
1690725621,2023-07-30 16:00,43.79,986.16,1011.94,214,26.35,13.07,-29,1
1690725681,2023-07-30 16:01,43.80,986.17,1011.95,214,26.36,13.08,-26,1
1690725741,2023-07-30 16:02,43.79,986.16,1011.94,214,26.36,13.08,-26,1
1690725802,2023-07-30 16:03,43.80,986.20,1011.98,214,26.33,13.05,-30,1
1690725862,2023-07-30 16:04,43.78,986.20,1011.99,214,26.33,13.05,-23,1
1690725922,2023-07-30 16:05,43.80,986.19,1011.97,214,26.36,13.08,-26,1
1690725982,2023-07-30 16:06,43.79,986.21,1011.99,214,26.36,13.08,-25,1
1690726042,2023-07-30 16:07,43.78,986.22,1012.00,214,26.35,13.07,-27,1
1690726103,2023-07-30 16:08,43.80,986.20,1011.99,214,26.36,13.08,-27,1
1690726163,2023-07-30 16:09,43.66,986.20,1011.98,214,26.36,13.03,-24,1
1690726223,2023-07-30 16:10,43.79,986.21,1011.99,214,26.31,13.03,-28,1
1690726283,2023-07-30 16:11,43.78,986.24,1012.02,214,26.36,13.07,-24,1
1690726343,2023-07-30 16:12,43.78,986.23,1012.02,214,26.36,13.07,-22,1
1690726404,2023-07-30 16:13,43.78,986.21,1011.99,214,26.36,13.07,-20,1
1690726464,2023-07-30 16:14,43.79,986.14,1011.93,214,26.36,13.08,-23,1
1690726524,2023-07-30 16:15,43.78,986.22,1012.00,214,26.36,13.07,-22,1
1690726584,2023-07-30 16:16,43.79,986.26,1012.04,214,26.35,13.07,-23,1
1690726644,2023-07-30 16:17,43.79,986.25,1012.04,214,26.34,13.06,-25,1
1690726705,2023-07-30 16:18,43.77,986.26,1012.04,214,26.36,13.07,-25,1
1690726765,2023-07-30 16:19,43.77,986.29,1012.07,214,26.36,13.07,-26,1
1690726825,2023-07-30 16:20,43.78,986.26,1012.05,214,26.36,13.07,-25,1
1690726885,2023-07-30 16:21,43.78,986.28,1012.07,214,26.34,13.06,-24,1
1690726946,2023-07-30 16:22,43.96,986.27,1012.05,214,26.32,13.10,-27,1
1690727006,2023-07-30 16:23,43.79,986.29,1012.08,214,26.34,13.06,-24,1
1690727066,2023-07-30 16:24,43.78,986.29,1012.08,214,26.35,13.07,-23,1
1690727127,2023-07-30 16:25,43.79,986.30,1012.09,214,26.35,13.07,-29,1
1690727187,2023-07-30 16:26,43.77,986.28,1012.06,214,26.36,13.07,-23,1
1690727247,2023-07-30 16:27,43.63,986.27,1012.06,214,26.32,12.98,-20,1
1690727307,2023-07-30 16:28,43.79,986.30,1012.08,214,26.34,13.06,-26,1
1690727368,2023-07-30 16:29,43.78,986.27,1012.06,214,26.34,13.06,-26,1
1690727428,2023-07-30 16:30,43.78,986.29,1012.07,214,26.35,13.07,-27,1
1690727488,2023-07-30 16:31,43.78,986.20,1011.98,214,26.35,13.06,-23,1
1690727548,2023-07-30 16:32,43.12,986.24,1012.02,214,26.35,12.83,-22,1
1690727608,2023-07-30 16:33,43.77,986.29,1012.07,214,26.35,13.06,-27,1
1690727668,2023-07-30 16:34,43.78,986.24,1012.02,214,26.35,13.06,-25,1
1690727729,2023-07-30 16:35,43.77,986.23,1012.01,214,26.34,13.05,-25,1
1690727789,2023-07-30 16:36,43.78,986.22,1012.01,214,26.02,12.77,-25,1
1690727849,2023-07-30 16:37,43.78,986.21,1011.99,214,26.10,12.84,-22,1
1690727909,2023-07-30 16:38,43.76,986.17,1011.95,214,26.15,12.88,-25,1
1690727969,2023-07-30 16:39,43.77,986.13,1011.91,214,26.28,13.00,-25,1
1690728029,2023-07-30 16:40,43.78,986.12,1011.90,214,26.33,13.05,-24,1
1690728089,2023-07-30 16:41,43.78,986.13,1011.92,214,25.96,12.71,-24,1
1690728149,2023-07-30 16:42,43.78,986.10,1011.88,214,26.12,12.86,-19,1
1690728210,2023-07-30 16:43,43.76,986.12,1011.90,214,26.27,12.98,-24,1
1690728270,2023-07-30 16:44,43.74,986.11,1011.89,214,26.34,13.04,-20,1
1690728330,2023-07-30 16:45,43.77,985.57,1011.36,214,26.32,13.03,-21,1
1690728390,2023-07-30 16:46,43.74,985.45,1011.24,214,26.33,13.03,-18,1
1690728450,2023-07-30 16:47,43.76,985.98,1011.76,214,26.35,13.06,-26,1
1690728510,2023-07-30 16:48,43.76,986.02,1011.80,214,26.35,13.06,-23,1
1690728570,2023-07-30 16:49,43.75,985.95,1011.74,214,26.16,12.88,-24,1
1690728630,2023-07-30 16:50,43.74,985.65,1011.44,214,26.26,12.97,-28,1
1690728691,2023-07-30 16:51,43.74,986.10,1011.88,214,26.35,13.05,-25,1
1690728751,2023-07-30 16:52,43.74,986.08,1011.86,214,26.35,13.05,-30,1
1690728811,2023-07-30 16:53,44.13,986.07,1011.86,214,26.32,13.16,-31,1
1690728871,2023-07-30 16:54,43.74,986.06,1011.85,214,26.33,13.03,-27,1
1690728931,2023-07-30 16:55,43.76,986.06,1011.84,214,26.35,13.06,-26,1
1690728991,2023-07-30 16:56,43.74,986.02,1011.81,214,26.34,13.04,-25,1
1690729051,2023-07-30 16:57,43.73,985.94,1011.72,214,26.34,13.04,-24,1
1690729111,2023-07-30 16:58,43.74,986.01,1011.79,214,26.34,13.04,-21,1
1690729171,2023-07-30 16:59,43.72,985.97,1011.75,214,26.34,13.04,-24,1
1690729232,2023-07-30 17:00,43.80,985.97,1011.75,214,26.35,13.07,-25,1
1690729292,2023-07-30 17:01,43.75,985.97,1011.75,214,26.35,13.05,-27,1
1690729352,2023-07-30 17:02,43.75,985.87,1011.65,214,26.35,13.06,-24,1
1690729412,2023-07-30 17:03,43.75,985.95,1011.73,214,26.32,13.03,-26,1
1690729472,2023-07-30 17:04,43.89,985.96,1011.74,214,26.34,13.09,-26,1
1690729532,2023-07-30 17:05,43.94,985.96,1011.75,214,26.35,13.12,-27,1
1690729592,2023-07-30 17:06,44.20,985.95,1011.73,214,26.34,13.20,-30,1
1690729652,2023-07-30 17:07,43.75,985.94,1011.72,214,26.34,13.04,-31,1
1690729713,2023-07-30 17:08,43.74,985.93,1011.71,214,26.35,13.05,-24,1
1690729773,2023-07-30 17:09,43.75,985.95,1011.74,214,26.34,13.04,-29,1
1690729833,2023-07-30 17:10,43.75,985.97,1011.76,214,26.35,13.05,-27,1
1690729893,2023-07-30 17:11,43.75,985.95,1011.73,214,26.34,13.04,-26,1
1690729953,2023-07-30 17:12,43.74,985.94,1011.73,214,26.33,13.03,-26,1
1690730013,2023-07-30 17:13,43.72,985.85,1011.63,214,26.33,13.03,-25,1
1690730073,2023-07-30 17:14,43.74,985.81,1011.59,214,26.34,13.04,-21,1
1690730133,2023-07-30 17:15,43.72,985.81,1011.60,214,26.29,12.99,-25,1
1690730194,2023-07-30 17:16,43.73,985.89,1011.67,214,26.35,13.05,-29,1
1690730254,2023-07-30 17:17,43.71,985.87,1011.65,214,26.35,13.04,-26,1
1690730314,2023-07-30 17:18,43.72,985.83,1011.61,214,26.31,13.01,-28,1
1690730374,2023-07-30 17:19,43.72,985.81,1011.60,214,26.34,13.04,-30,1
1690730434,2023-07-30 17:20,43.74,985.79,1011.57,214,26.35,13.05,-32,1
1690730494,2023-07-30 17:21,43.82,985.79,1011.58,214,26.34,13.07,-27,1
1690730554,2023-07-30 17:22,43.71,985.69,1011.47,214,26.35,13.04,-24,1
1690730614,2023-07-30 17:23,43.85,985.66,1011.45,214,26.35,13.09,-24,1
1690730675,2023-07-30 17:24,43.71,985.70,1011.49,214,26.34,13.03,-24,1
1690730735,2023-07-30 17:25,43.70,985.68,1011.46,214,26.35,13.04,-29,1
1690730795,2023-07-30 17:26,43.70,985.69,1011.48,214,26.34,13.03,-24,1
1690730855,2023-07-30 17:27,43.69,985.69,1011.47,214,26.35,13.03,-26,1
1690730915,2023-07-30 17:28,43.71,985.61,1011.39,214,26.36,13.05,-21,1
1690730975,2023-07-30 17:29,43.42,985.63,1011.41,214,26.35,12.94,-24,1
1690731035,2023-07-30 17:30,43.68,985.64,1011.42,214,26.35,13.03,-27,1
1690731095,2023-07-30 17:31,43.57,985.60,1011.39,214,26.36,13.00,-27,1
1690731156,2023-07-30 17:32,43.67,985.65,1011.43,214,26.38,13.05,-20,1
1690731216,2023-07-30 17:33,43.69,985.62,1011.40,214,26.38,13.06,-24,1
1690731276,2023-07-30 17:34,43.70,985.64,1011.42,214,26.38,13.06,-27,1
1690731336,2023-07-30 17:35,43.70,985.62,1011.41,214,26.39,13.07,-32,1
1690731396,2023-07-30 17:36,43.66,985.63,1011.41,214,26.39,13.06,-25,1
1690731456,2023-07-30 17:37,43.65,985.63,1011.41,214,26.39,13.06,-26,1
1690731516,2023-07-30 17:38,43.65,985.64,1011.43,214,26.39,13.06,-23,1
1690731576,2023-07-30 17:39,43.65,985.59,1011.38,214,26.40,13.07,-23,1
1690731636,2023-07-30 17:40,43.65,985.60,1011.39,214,26.40,13.07,-25,1
1690731696,2023-07-30 17:41,43.62,985.61,1011.39,214,26.40,13.05,-24,1
1690731757,2023-07-30 17:42,43.62,985.58,1011.36,214,26.41,13.06,-23,1
1690731817,2023-07-30 17:43,43.57,985.60,1011.38,214,26.41,13.04,-25,1
1690731877,2023-07-30 17:44,43.71,985.56,1011.34,214,26.43,13.11,-26,1
1690731937,2023-07-30 17:45,43.59,985.60,1011.39,214,26.41,13.05,-24,1
1690731997,2023-07-30 17:46,43.60,985.60,1011.38,214,26.44,13.08,-19,1
1690732057,2023-07-30 17:47,43.54,985.59,1011.37,214,26.44,13.06,-27,1
1690732117,2023-07-30 17:48,43.60,985.61,1011.39,214,26.39,13.04,-19,1
1690732177,2023-07-30 17:49,43.39,985.61,1011.40,214,26.43,13.00,-28,1
1690732237,2023-07-30 17:50,43.58,985.64,1011.42,214,26.44,13.08,-22,1
1690732298,2023-07-30 17:51,43.56,985.60,1011.38,214,26.44,13.07,-24,1
1690732358,2023-07-30 17:52,43.55,985.58,1011.37,214,26.42,13.05,-26,1
1690732418,2023-07-30 17:53,43.55,985.60,1011.38,214,26.42,13.05,-27,1
1690732478,2023-07-30 17:54,43.54,985.59,1011.37,214,26.45,13.07,-24,1
1690732538,2023-07-30 17:55,43.54,985.58,1011.37,214,26.46,13.08,-29,1
1690732598,2023-07-30 17:56,43.55,985.53,1011.31,214,26.46,13.08,-30,1
1690732658,2023-07-30 17:57,43.53,985.50,1011.28,214,26.46,13.08,-28,1
1690732782,2023-07-30 17:59,43.54,985.58,1011.36,214,26.47,13.09,-28,1
1690732842,2023-07-30 18:00,43.53,985.61,1011.39,214,26.45,13.07,-22,1
1690732902,2023-07-30 18:01,43.52,985.61,1011.40,214,26.45,13.06,-27,1
1690732962,2023-07-30 18:02,43.42,985.59,1011.37,214,26.47,13.05,-24,1
1690733022,2023-07-30 18:03,43.50,985.61,1011.40,214,26.47,13.07,-32,1
1690733083,2023-07-30 18:04,43.52,985.61,1011.39,214,26.47,13.08,-27,1
1690733143,2023-07-30 18:05,43.52,985.59,1011.37,214,26.45,13.06,-19,1
1690733203,2023-07-30 18:06,43.50,985.63,1011.41,214,26.46,13.06,-22,1
1690733263,2023-07-30 18:07,43.50,985.63,1011.41,214,26.47,13.07,-25,1
1690733323,2023-07-30 18:08,43.51,985.63,1011.42,214,26.47,13.08,-26,1
1690733383,2023-07-30 18:09,43.50,985.67,1011.46,214,26.48,13.08,-23,1
1690733444,2023-07-30 18:10,43.50,985.59,1011.37,214,26.48,13.09,-30,1
1690733504,2023-07-30 18:11,43.47,985.65,1011.43,214,26.48,13.07,-25,1
1690733564,2023-07-30 18:12,43.49,985.67,1011.46,214,26.48,13.08,-30,1
1690733624,2023-07-30 18:13,43.49,985.71,1011.49,214,26.49,13.09,-21,1
1690733684,2023-07-30 18:14,43.49,985.72,1011.50,214,26.47,13.07,-28,1
1690733745,2023-07-30 18:15,43.49,985.73,1011.51,214,26.49,13.09,-22,1
1690733805,2023-07-30 18:16,43.49,985.73,1011.51,214,26.49,13.09,-21,1
1690733865,2023-07-30 18:17,43.46,985.72,1011.51,214,26.45,13.04,-23,1
1690733925,2023-07-30 18:18,43.60,985.71,1011.49,214,26.45,13.09,-25,1
1690733985,2023-07-30 18:19,43.48,985.74,1011.53,214,26.48,13.08,-31,1
1690734046,2023-07-30 18:20,43.48,985.74,1011.53,214,26.49,13.08,-31,1
1690734106,2023-07-30 18:21,43.39,985.71,1011.50,214,26.49,13.05,-25,1
1690734166,2023-07-30 18:22,43.47,985.62,1011.41,214,26.49,13.08,-23,1
1690734226,2023-07-30 18:23,43.47,985.63,1011.41,214,26.46,13.06,-26,1
1690734286,2023-07-30 18:24,43.46,985.68,1011.46,214,26.49,13.08,-28,1
1690734346,2023-07-30 18:25,43.38,985.68,1011.46,214,26.50,13.06,-30,1
1690734407,2023-07-30 18:26,43.46,985.66,1011.44,214,26.49,13.08,-26,1
1690734467,2023-07-30 18:27,43.39,985.67,1011.45,214,26.44,13.01,-27,1
1690734527,2023-07-30 18:28,43.45,985.75,1011.53,214,26.48,13.07,-25,1
1690734587,2023-07-30 18:29,43.43,985.75,1011.53,214,26.49,13.07,-25,1
1690734648,2023-07-30 18:30,43.42,985.75,1011.53,214,26.49,13.07,-24,1
1690734708,2023-07-30 18:31,43.45,985.74,1011.52,214,26.49,13.08,-28,1
1690734768,2023-07-30 18:32,43.44,985.72,1011.51,214,26.49,13.07,-21,1
1690734828,2023-07-30 18:33,43.44,985.79,1011.57,214,26.49,13.07,-27,1
1690734888,2023-07-30 18:34,43.43,985.82,1011.60,214,26.49,13.07,-26,1
1690734949,2023-07-30 18:35,43.44,985.83,1011.62,214,26.49,13.07,-25,1
1690735009,2023-07-30 18:36,43.45,985.83,1011.61,214,26.49,13.08,-29,1
1690735069,2023-07-30 18:37,43.43,985.85,1011.64,214,26.49,13.07,-29,1
1690735129,2023-07-30 18:38,43.43,985.86,1011.64,214,26.44,13.02,-23,1
1690735189,2023-07-30 18:39,43.44,985.90,1011.68,214,26.43,13.02,-28,1
1690735249,2023-07-30 18:40,43.43,985.88,1011.66,214,26.47,13.05,-27,1
1690735310,2023-07-30 18:41,43.43,985.86,1011.65,214,26.48,13.06,-27,1
1690735370,2023-07-30 18:42,43.43,985.88,1011.66,214,26.48,13.06,-27,1
1690735430,2023-07-30 18:43,43.43,985.86,1011.64,214,26.48,13.06,-26,1
1690735491,2023-07-30 18:44,43.45,985.77,1011.55,214,26.48,13.07,-25,1
1690735551,2023-07-30 18:45,43.43,985.82,1011.60,214,26.44,13.02,-23,1
1690735611,2023-07-30 18:46,43.43,985.87,1011.65,214,26.48,13.06,-25,1
1690735671,2023-07-30 18:47,43.43,985.89,1011.67,214,26.48,13.06,-29,1
1690735732,2023-07-30 18:48,43.42,985.91,1011.70,214,26.47,13.05,-21,1
1690735792,2023-07-30 18:49,43.50,985.94,1011.72,214,26.48,13.08,-28,1
1690735852,2023-07-30 18:50,43.43,985.90,1011.68,214,26.48,13.06,-21,1
1690735912,2023-07-30 18:51,43.45,985.97,1011.75,214,26.48,13.07,-23,1
1690735973,2023-07-30 18:52,43.43,986.00,1011.78,214,26.48,13.06,-23,1
1690736033,2023-07-30 18:53,43.43,986.03,1011.81,214,26.48,13.06,-26,1
1690736093,2023-07-30 18:54,43.45,986.05,1011.83,214,26.48,13.07,-21,1
1690736153,2023-07-30 18:55,43.43,986.04,1011.82,214,26.48,13.06,-24,1
1690736214,2023-07-30 18:56,43.42,986.02,1011.81,214,26.45,13.03,-22,1
1690736274,2023-07-30 18:57,43.49,986.06,1011.84,214,26.44,13.04,-28,1
1690736334,2023-07-30 18:58,43.43,986.01,1011.80,214,26.47,13.05,-26,1
1690736395,2023-07-30 18:59,43.44,986.06,1011.84,214,26.47,13.05,-30,1
1690736455,2023-07-30 19:00,43.45,985.94,1011.72,214,26.47,13.06,-25,1
1690736515,2023-07-30 19:01,43.51,986.04,1011.83,214,26.40,13.01,-21,1
1690736575,2023-07-30 19:02,43.43,986.07,1011.85,214,26.45,13.03,-33,1
1690736636,2023-07-30 19:03,43.45,986.08,1011.86,214,26.45,13.04,-29,1
1690736696,2023-07-30 19:04,43.50,986.08,1011.86,214,26.46,13.07,-26,1
1690736756,2023-07-30 19:05,43.42,986.12,1011.91,214,26.45,13.03,-24,1
1690736817,2023-07-30 19:06,43.43,986.14,1011.93,214,26.46,13.04,-23,1
1690736877,2023-07-30 19:07,43.44,986.17,1011.96,214,26.46,13.05,-27,1
1690736937,2023-07-30 19:08,43.46,986.16,1011.95,214,26.45,13.04,-35,1
1690736997,2023-07-30 19:09,43.37,986.18,1011.96,214,26.46,13.02,-25,1
1690737058,2023-07-30 19:10,43.42,986.22,1012.00,214,26.42,13.00,-28,1
1690737119,2023-07-30 19:11,43.53,986.26,1012.04,214,26.42,13.04,-30,1
1690737179,2023-07-30 19:12,43.45,986.25,1012.03,214,26.40,12.99,-26,1
1690737239,2023-07-30 19:13,43.64,986.28,1012.06,214,26.45,13.11,-27,1
1690737300,2023-07-30 19:15,43.31,986.31,1012.09,214,26.45,12.99,-26,1
1690737360,2023-07-30 19:16,43.46,986.28,1012.07,214,26.42,13.02,-26,1
1690737420,2023-07-30 19:17,43.46,986.30,1012.09,214,26.44,13.03,-25,1
1690737480,2023-07-30 19:18,43.45,986.30,1012.08,214,26.45,13.04,-26,1
1690737541,2023-07-30 19:19,43.53,986.31,1012.09,214,26.45,13.07,-27,1
1690737601,2023-07-30 19:20,43.47,986.25,1012.04,214,26.44,13.04,-26,1
1690737661,2023-07-30 19:21,43.48,986.25,1012.03,214,26.44,13.04,-26,1
1690737722,2023-07-30 19:22,43.47,986.28,1012.06,214,26.45,13.05,-20,1
1690737782,2023-07-30 19:23,43.49,986.26,1012.05,214,26.41,13.02,-28,1
1690737842,2023-07-30 19:24,43.48,986.27,1012.05,214,26.43,13.03,-27,1
1690737902,2023-07-30 19:25,43.48,986.30,1012.09,214,26.43,13.03,-23,1
1690737963,2023-07-30 19:26,43.49,986.35,1012.13,214,26.44,13.05,-27,1
1690738023,2023-07-30 19:27,43.48,986.31,1012.09,214,26.44,13.04,-26,1
1690738083,2023-07-30 19:28,43.48,986.38,1012.16,214,26.35,12.96,-20,1
1690738143,2023-07-30 19:29,43.51,986.38,1012.16,214,26.41,13.03,-28,1
1690738204,2023-07-30 19:30,43.49,986.42,1012.21,214,26.43,13.04,-21,1
1690738264,2023-07-30 19:31,43.50,986.41,1012.19,214,26.42,13.03,-28,1
1690738324,2023-07-30 19:32,43.49,986.40,1012.18,214,26.42,13.03,-28,1
1690738384,2023-07-30 19:33,43.50,986.43,1012.21,214,26.42,13.03,-21,1
1690738445,2023-07-30 19:34,43.51,986.42,1012.20,214,26.42,13.03,-29,1
1690738505,2023-07-30 19:35,43.40,986.44,1012.22,214,26.42,13.00,-29,1
1690738565,2023-07-30 19:36,43.51,986.42,1012.21,214,26.42,13.03,-28,1
1690738626,2023-07-30 19:37,43.51,986.46,1012.24,214,26.42,13.03,-28,1
1690738686,2023-07-30 19:38,43.51,986.46,1012.24,214,26.40,13.02,-28,1
1690738746,2023-07-30 19:39,43.51,986.41,1012.19,214,26.40,13.02,-26,1
1690738806,2023-07-30 19:40,43.51,986.42,1012.20,214,26.40,13.02,-26,1
1690738867,2023-07-30 19:41,43.51,986.44,1012.22,214,26.41,13.03,-28,1
1690738927,2023-07-30 19:42,43.11,986.31,1012.09,214,26.40,12.87,-29,1
1690738987,2023-07-30 19:43,43.52,986.46,1012.24,214,26.40,13.02,-28,1
1690739048,2023-07-30 19:44,43.53,986.46,1012.24,214,26.39,13.01,-26,1
1690739108,2023-07-30 19:45,43.52,986.48,1012.26,214,26.39,13.01,-29,1
1690739168,2023-07-30 19:46,43.52,986.45,1012.23,214,26.40,13.02,-27,1
1690739228,2023-07-30 19:47,43.53,986.42,1012.21,214,26.39,13.01,-26,1
1690739289,2023-07-30 19:48,43.53,986.52,1012.30,214,26.40,13.02,-29,1
1690739349,2023-07-30 19:49,43.52,986.51,1012.29,214,26.40,13.02,-28,1
1690739409,2023-07-30 19:50,43.77,986.53,1012.31,214,26.39,13.10,-30,1
1690739469,2023-07-30 19:51,43.53,986.50,1012.28,214,26.39,13.01,-29,1
1690739530,2023-07-30 19:52,43.54,986.50,1012.28,214,26.39,13.02,-27,1
1690739590,2023-07-30 19:53,43.54,986.53,1012.31,214,26.36,12.99,-27,1
1690739650,2023-07-30 19:54,43.70,986.52,1012.30,214,26.38,13.06,-24,1
1690739710,2023-07-30 19:55,43.54,986.50,1012.28,214,26.38,13.01,-27,1
1690739770,2023-07-30 19:56,43.54,986.49,1012.27,214,26.38,13.01,-30,1
1690739831,2023-07-30 19:57,43.55,986.40,1012.18,214,26.38,13.01,-26,1
1690739891,2023-07-30 19:58,43.53,986.41,1012.20,214,26.38,13.00,-27,1
1690739951,2023-07-30 19:59,43.74,986.47,1012.26,214,26.36,13.06,-26,1
1690740011,2023-07-30 20:00,43.54,986.53,1012.32,214,26.38,13.01,-28,1
1690740071,2023-07-30 20:01,43.49,986.49,1012.28,214,26.38,12.99,-25,1
1690740132,2023-07-30 20:02,43.55,986.52,1012.30,214,26.36,12.99,-20,1
1690740192,2023-07-30 20:03,43.55,986.54,1012.33,214,26.37,13.00,-29,1
1690740252,2023-07-30 20:04,43.73,986.49,1012.27,214,26.37,13.07,-27,1
1690740312,2023-07-30 20:05,43.55,986.55,1012.34,214,26.38,13.01,-22,1
1690740372,2023-07-30 20:06,43.56,986.56,1012.34,214,26.37,13.01,-25,1
1690740433,2023-07-30 20:07,43.55,986.56,1012.35,214,26.36,12.99,-28,1
1690740493,2023-07-30 20:08,43.56,986.60,1012.39,214,26.36,13.00,-28,1
1690740553,2023-07-30 20:09,43.57,986.64,1012.42,214,26.37,13.01,-31,1
1690740614,2023-07-30 20:10,43.56,986.64,1012.42,214,26.36,13.00,-25,1
1690740674,2023-07-30 20:11,43.58,986.68,1012.46,214,26.33,12.98,-28,1
1690740734,2023-07-30 20:12,43.52,986.70,1012.48,214,26.36,12.98,-22,1
1690740795,2023-07-30 20:13,43.57,986.71,1012.49,214,26.36,13.00,-31,1
1690740855,2023-07-30 20:14,43.58,986.62,1012.40,214,26.37,13.01,-22,1
1690740915,2023-07-30 20:15,43.84,986.73,1012.51,214,26.34,13.08,-28,1
1690740975,2023-07-30 20:16,43.57,986.75,1012.53,214,26.13,12.79,-27,1
1690741035,2023-07-30 20:17,43.58,986.78,1012.56,214,26.36,13.01,-26,1
1690741096,2023-07-30 20:18,43.58,986.75,1012.54,214,26.36,13.01,-20,1
1690741156,2023-07-30 20:19,43.59,986.78,1012.56,214,26.36,13.01,-29,1
1690741216,2023-07-30 20:20,43.58,986.72,1012.51,214,26.36,13.00,-32,1
1690741276,2023-07-30 20:21,43.57,986.75,1012.54,214,26.35,12.99,-30,1
1690741336,2023-07-30 20:22,43.33,986.80,1012.59,214,26.36,12.92,-24,1
1690741397,2023-07-30 20:23,43.58,986.82,1012.60,214,26.35,13.00,-23,1
1690741457,2023-07-30 20:24,43.58,986.85,1012.63,214,26.35,13.00,-26,1
1690741517,2023-07-30 20:25,43.61,986.84,1012.62,214,26.36,13.01,-27,1
1690741577,2023-07-30 20:26,43.11,986.60,1012.38,214,26.35,12.83,-18,1
1690741638,2023-07-30 20:27,43.58,986.87,1012.65,214,26.30,12.95,-27,1
1690741698,2023-07-30 20:28,43.59,986.91,1012.69,214,26.33,12.98,-26,1
1690741758,2023-07-30 20:29,43.58,986.89,1012.68,214,26.34,12.99,-27,1
1690741819,2023-07-30 20:30,43.55,986.92,1012.71,214,26.35,12.98,-26,1
1690741879,2023-07-30 20:31,43.59,986.89,1012.68,214,26.35,13.00,-22,1
1690741939,2023-07-30 20:32,43.61,986.89,1012.67,214,26.35,13.01,-24,1
1690741999,2023-07-30 20:33,43.60,986.92,1012.70,214,26.32,12.98,-28,1
1690742060,2023-07-30 20:34,43.60,986.91,1012.69,214,26.34,12.99,-28,1
1690742120,2023-07-30 20:35,43.62,986.96,1012.74,214,26.34,13.00,-27,1
1690742180,2023-07-30 20:36,43.60,986.96,1012.74,214,26.35,13.00,-31,1
1690742240,2023-07-30 20:37,43.61,986.93,1012.72,214,26.34,13.00,-28,1
1690742300,2023-07-30 20:38,43.61,986.95,1012.73,214,26.33,12.99,-22,1
1690742361,2023-07-30 20:39,43.62,986.99,1012.77,214,26.34,13.00,-23,1
1690742421,2023-07-30 20:40,43.63,987.00,1012.78,214,26.35,13.01,-22,1
1690742481,2023-07-30 20:41,43.61,987.01,1012.79,214,26.34,13.00,-25,1
1690742541,2023-07-30 20:42,43.63,986.97,1012.75,214,26.33,13.00,-22,1
1690742602,2023-07-30 20:43,43.61,987.01,1012.79,214,26.32,12.98,-20,1
1690742662,2023-07-30 20:44,43.61,987.03,1012.81,214,26.31,12.97,-22,1
1690742722,2023-07-30 20:45,43.61,987.05,1012.83,214,26.33,12.99,-30,1
1690742782,2023-07-30 20:46,43.63,987.07,1012.85,214,26.34,13.00,-29,1
1690742842,2023-07-30 20:47,43.63,987.10,1012.88,214,26.34,13.00,-26,1
1690742903,2023-07-30 20:48,43.63,987.04,1012.83,214,26.34,13.00,-24,1
1690742963,2023-07-30 20:49,43.62,987.11,1012.89,214,26.30,12.97,-21,1
1690743023,2023-07-30 20:50,43.64,987.11,1012.89,214,26.30,12.97,-22,1
1690743083,2023-07-30 20:51,43.63,987.10,1012.89,214,26.32,12.98,-33,1
1690743143,2023-07-30 20:52,43.64,987.10,1012.88,214,26.33,13.00,-26,1
1690743204,2023-07-30 20:53,43.64,987.10,1012.88,214,26.33,13.00,-30,1
1690743264,2023-07-30 20:54,43.10,987.02,1012.81,214,26.33,12.81,-30,1
1690743324,2023-07-30 20:55,43.63,987.01,1012.79,214,26.33,13.00,-23,1
1690743384,2023-07-30 20:56,43.65,987.06,1012.84,214,26.32,12.99,-24,1
1690743445,2023-07-30 20:57,43.65,987.07,1012.86,214,26.33,13.00,-25,1
1690743505,2023-07-30 20:58,43.41,987.07,1012.86,214,26.33,12.92,-27,1
1690743565,2023-07-30 20:59,43.65,987.08,1012.86,214,26.32,12.99,-26,1
1690743625,2023-07-30 21:00,43.65,987.11,1012.89,214,26.32,12.99,-28,1
1690743686,2023-07-30 21:01,43.66,987.05,1012.83,214,26.29,12.97,-25,1
1690743746,2023-07-30 21:02,43.32,987.07,1012.86,214,26.28,12.84,-29,1
1690743806,2023-07-30 21:03,43.66,987.05,1012.83,214,26.32,12.99,-22,1
1690743866,2023-07-30 21:04,43.66,987.04,1012.82,214,26.33,13.00,-22,1
1690743927,2023-07-30 21:05,43.67,987.05,1012.83,214,26.33,13.01,-27,1
1690743987,2023-07-30 21:06,43.72,987.00,1012.79,214,26.33,13.03,-26,1
1690744047,2023-07-30 21:07,43.67,986.99,1012.77,214,26.32,13.00,-27,1
1690744107,2023-07-30 21:08,43.66,987.02,1012.80,214,26.30,12.98,-31,1
1690744167,2023-07-30 21:09,43.66,986.98,1012.77,214,26.31,12.99,-31,1
1690744228,2023-07-30 21:10,43.65,987.01,1012.79,214,26.32,12.99,-28,1
1690744288,2023-07-30 21:11,43.67,986.97,1012.76,214,26.32,13.00,-28,1
1690744348,2023-07-30 21:12,43.66,986.95,1012.74,214,26.32,12.99,-28,1
1690744408,2023-07-30 21:13,44.04,986.94,1012.72,214,26.32,13.13,-33,1
1690744469,2023-07-30 21:14,43.68,987.01,1012.80,214,26.31,12.99,-27,1
1690744529,2023-07-30 21:15,43.69,986.99,1012.78,214,26.32,13.01,-30,1
1690744589,2023-07-30 21:16,43.69,987.02,1012.81,214,26.31,13.00,-27,1
1690744649,2023-07-30 21:17,43.67,987.01,1012.79,214,26.28,12.96,-25,1
1690744710,2023-07-30 21:18,43.68,987.01,1012.79,214,26.25,12.94,-28,1
1690744770,2023-07-30 21:19,43.68,987.03,1012.81,214,26.30,12.98,-29,1
1690744830,2023-07-30 21:20,43.69,987.02,1012.80,214,26.30,12.99,-28,1
1690744890,2023-07-30 21:21,43.74,987.03,1012.82,214,26.32,13.02,-29,1
1690744951,2023-07-30 21:22,44.02,987.08,1012.86,214,26.32,13.12,-29,1
1690745011,2023-07-30 21:23,43.69,987.07,1012.85,214,26.31,13.00,-24,1
1690745071,2023-07-30 21:24,43.69,987.10,1012.88,214,26.29,12.98,-25,1
1690745132,2023-07-30 21:25,43.63,987.09,1012.87,214,26.31,12.98,-27,1
1690745192,2023-07-30 21:26,43.71,987.08,1012.87,214,26.31,13.00,-27,1
1690745252,2023-07-30 21:27,43.70,986.99,1012.77,214,26.31,13.00,-26,1
1690745312,2023-07-30 21:28,43.69,987.08,1012.86,214,26.30,12.99,-27,1
1690745373,2023-07-30 21:29,43.69,987.08,1012.86,214,26.31,13.00,-28,1
1690745433,2023-07-30 21:30,43.69,987.05,1012.84,214,26.31,13.00,-34,1
1690745493,2023-07-30 21:31,43.70,987.06,1012.84,214,26.31,13.00,-29,1
1690745554,2023-07-30 21:32,43.71,987.06,1012.84,214,26.30,13.00,-25,1
1690745614,2023-07-30 21:33,43.71,987.05,1012.83,214,26.28,12.98,-27,1
1690745674,2023-07-30 21:34,43.71,987.06,1012.84,214,26.30,13.00,-24,1
1690745735,2023-07-30 21:35,43.71,987.06,1012.84,214,26.30,13.00,-29,1
1690745795,2023-07-30 21:36,43.71,986.98,1012.76,214,26.30,12.99,-27,1
1690745855,2023-07-30 21:37,43.67,986.96,1012.75,214,26.31,12.99,-28,1
1690745915,2023-07-30 21:38,43.71,987.09,1012.87,214,26.30,12.99,-29,1
1690745976,2023-07-30 21:39,43.72,987.09,1012.87,214,26.30,13.00,-27,1
1690746036,2023-07-30 21:40,43.71,987.13,1012.91,214,26.30,12.99,-28,1
1690746096,2023-07-30 21:41,43.72,987.10,1012.89,214,26.31,13.01,-30,1
1690746157,2023-07-30 21:42,43.72,987.11,1012.89,214,26.30,13.00,-29,1
1690746217,2023-07-30 21:43,43.70,987.09,1012.87,214,26.29,12.98,-27,1
1690746277,2023-07-30 21:44,43.71,987.10,1012.88,214,26.30,13.00,-30,1
1690746337,2023-07-30 21:45,43.73,987.10,1012.88,214,26.31,13.01,-26,1
1690746398,2023-07-30 21:46,43.72,987.10,1012.88,214,26.30,13.00,-24,1
1690746458,2023-07-30 21:47,43.83,987.10,1012.88,214,26.23,12.97,-28,1
1690746518,2023-07-30 21:48,43.72,987.12,1012.90,214,26.29,12.99,-22,1
1690746579,2023-07-30 21:49,43.73,987.14,1012.92,214,26.30,13.00,-24,1
1690746639,2023-07-30 21:50,43.73,987.08,1012.86,214,26.30,13.00,-26,1
1690746699,2023-07-30 21:51,43.74,987.12,1012.90,214,26.23,12.94,-27,1
1690746759,2023-07-30 21:52,43.72,987.12,1012.90,214,26.29,12.99,-22,1
1690746821,2023-07-30 21:53,43.73,987.10,1012.88,214,26.29,12.99,-27,1
1690746881,2023-07-30 21:54,43.74,987.13,1012.91,214,26.29,13.00,-24,1
1690746941,2023-07-30 21:55,43.74,987.11,1012.90,214,26.30,13.01,-31,1
1690747002,2023-07-30 21:56,43.72,987.09,1012.87,214,26.30,13.00,-23,1
1690747062,2023-07-30 21:57,43.74,987.08,1012.86,214,26.28,12.99,-25,1
1690747122,2023-07-30 21:58,43.73,987.06,1012.84,214,26.28,12.98,-25,1
1690747182,2023-07-30 21:59,43.74,987.11,1012.89,214,26.29,13.00,-26,1
1690747243,2023-07-30 22:00,43.74,987.10,1012.89,214,26.29,13.00,-24,1
1690747303,2023-07-30 22:01,43.77,987.08,1012.86,214,26.29,13.01,-29,1
1690747363,2023-07-30 22:02,43.76,987.13,1012.92,214,26.28,13.00,-21,1
1690747424,2023-07-30 22:03,43.76,987.15,1012.93,214,26.29,13.01,-27,1
1690747484,2023-07-30 22:04,43.75,987.18,1012.97,214,26.29,13.00,-21,1
1690747544,2023-07-30 22:05,43.76,987.19,1012.98,214,26.28,13.00,-23,1
1690747604,2023-07-30 22:06,43.77,987.15,1012.93,214,26.28,13.00,-26,1
1690747664,2023-07-30 22:07,43.77,987.21,1012.99,214,26.29,13.01,-28,1
1690747724,2023-07-30 22:08,43.76,987.24,1013.02,214,26.29,13.01,-18,1
1690747784,2023-07-30 22:09,43.76,987.25,1013.03,214,26.28,13.00,-27,1
1690747845,2023-07-30 22:10,43.76,987.28,1013.06,214,26.04,12.78,-23,1
1690747905,2023-07-30 22:11,43.77,987.28,1013.06,214,25.98,12.73,-17,1
1690747965,2023-07-30 22:12,43.75,987.26,1013.05,214,26.19,12.91,-23,1
1690748025,2023-07-30 22:13,43.74,987.32,1013.10,214,26.26,12.97,-25,1
1690748085,2023-07-30 22:14,43.76,986.94,1012.72,214,26.20,12.92,-24,1
1690748145,2023-07-30 22:15,43.69,987.36,1013.15,214,25.74,12.48,-24,1
1690748205,2023-07-30 22:16,43.79,987.33,1013.11,214,26.17,12.90,-22,1
1690748266,2023-07-30 22:17,43.77,987.34,1013.12,214,25.95,12.70,-27,1
1690748326,2023-07-30 22:18,43.79,987.33,1013.11,214,26.23,12.96,-22,1
1690748386,2023-07-30 22:19,43.79,987.34,1013.12,214,26.27,13.00,-27,1
1690748446,2023-07-30 22:20,43.78,987.34,1013.12,214,26.28,13.00,-29,1
1690748506,2023-07-30 22:21,43.79,987.34,1013.12,214,26.28,13.01,-31,1
1690748566,2023-07-30 22:22,43.79,987.32,1013.10,214,26.28,13.01,-27,1
1690748626,2023-07-30 22:23,43.99,987.35,1013.13,214,26.26,13.06,-25,1
1690748686,2023-07-30 22:24,43.79,987.37,1013.15,214,26.27,13.00,-26,1
1690748747,2023-07-30 22:25,43.71,987.37,1013.15,214,26.28,12.98,-29,1
1690748807,2023-07-30 22:26,43.80,987.32,1013.10,214,26.27,13.00,-28,1
1690748867,2023-07-30 22:27,43.80,987.30,1013.08,214,26.28,13.01,-24,1
1690748927,2023-07-30 22:28,43.82,987.39,1013.18,214,26.24,12.98,-26,1
1690748987,2023-07-30 22:29,43.80,987.37,1013.15,214,26.27,13.00,-26,1
1690749047,2023-07-30 22:30,43.79,987.37,1013.16,214,26.27,13.00,-26,1
1690749107,2023-07-30 22:31,43.79,987.38,1013.16,214,26.28,13.01,-25,1
1690749167,2023-07-30 22:32,43.80,987.33,1013.12,214,26.27,13.00,-27,1
1690749227,2023-07-30 22:33,43.53,987.38,1013.16,214,26.27,12.91,-22,1
1690749288,2023-07-30 22:34,43.82,987.38,1013.17,214,26.27,13.01,-27,1
1690749348,2023-07-30 22:35,43.81,987.39,1013.17,214,26.27,13.00,-28,1
1690749408,2023-07-30 22:36,43.85,987.33,1013.11,214,26.27,13.02,-22,1
1690749468,2023-07-30 22:37,43.82,987.35,1013.14,214,26.27,13.01,-20,1
1690749528,2023-07-30 22:38,43.84,987.36,1013.14,214,26.27,13.01,-27,1
1690749588,2023-07-30 22:39,43.83,987.36,1013.14,214,26.27,13.01,-25,1
1690749648,2023-07-30 22:40,43.82,987.29,1013.07,214,26.27,13.01,-26,1
1690749708,2023-07-30 22:41,43.85,987.33,1013.11,214,26.27,13.02,-26,1
1690749768,2023-07-30 22:42,43.82,987.35,1013.13,214,26.27,13.01,-23,1
1690749828,2023-07-30 22:43,43.83,987.36,1013.15,214,26.27,13.01,-23,1
1690749889,2023-07-30 22:44,43.83,987.39,1013.17,214,26.27,13.01,-24,1
1690749949,2023-07-30 22:45,43.85,987.39,1013.18,214,26.27,13.02,-22,1
1690750009,2023-07-30 22:46,43.84,987.41,1013.19,214,26.27,13.01,-18,1
1690750069,2023-07-30 22:47,43.84,987.40,1013.18,214,26.25,12.99,-26,1
1690750129,2023-07-30 22:48,43.85,987.41,1013.19,214,26.23,12.98,-23,1
1690750189,2023-07-30 22:49,43.85,987.43,1013.21,214,26.27,13.02,-26,1
1690750249,2023-07-30 22:50,43.86,987.40,1013.19,214,26.27,13.02,-29,1
1690750309,2023-07-30 22:51,43.56,987.40,1013.18,214,26.23,12.88,-26,1
1690750369,2023-07-30 22:52,43.85,987.40,1013.18,214,26.23,12.98,-23,1
1690750430,2023-07-30 22:53,43.86,987.36,1013.14,214,26.24,12.99,-28,1
1690750490,2023-07-30 22:54,43.83,987.37,1013.15,214,26.26,13.00,-31,1
1690750550,2023-07-30 22:55,43.84,987.39,1013.17,214,26.27,13.01,-25,1
1690750610,2023-07-30 22:56,43.89,987.39,1013.17,214,26.27,13.03,-21,1
1690750670,2023-07-30 22:57,43.85,987.36,1013.15,214,26.24,12.99,-23,1
1690750730,2023-07-30 22:58,43.87,987.38,1013.16,214,26.25,13.01,-24,1
1690750790,2023-07-30 22:59,43.86,987.38,1013.17,214,26.26,13.01,-28,1
1690750850,2023-07-30 23:00,43.88,987.38,1013.16,214,26.26,13.02,-23,1
1690750910,2023-07-30 23:01,43.95,987.27,1013.05,214,26.26,13.04,-27,1
1690750971,2023-07-30 23:02,43.88,987.36,1013.14,214,26.23,12.99,-27,1
1690751031,2023-07-30 23:03,44.06,987.40,1013.18,214,26.25,13.07,-21,1
1690751091,2023-07-30 23:04,43.88,987.37,1013.15,214,26.26,13.02,-23,1
1690751151,2023-07-30 23:05,43.88,987.36,1013.14,214,26.26,13.02,-25,1
1690751211,2023-07-30 23:06,44.16,987.24,1013.02,214,26.26,13.11,-23,1
1690751271,2023-07-30 23:07,43.89,987.38,1013.17,214,26.23,13.00,-29,1
1690751331,2023-07-30 23:08,43.88,987.38,1013.16,214,26.26,13.02,-22,1
1690751391,2023-07-30 23:09,43.89,987.39,1013.17,214,26.25,13.01,-24,1
1690751451,2023-07-30 23:10,43.89,987.36,1013.14,214,26.25,13.01,-23,1
1690751511,2023-07-30 23:11,43.90,987.29,1013.07,214,26.26,13.02,-29,1
1690751572,2023-07-30 23:12,43.89,987.31,1013.10,214,26.26,13.02,-23,1
1690751632,2023-07-30 23:13,43.67,987.33,1013.12,214,26.26,12.95,-24,1
1690751692,2023-07-30 23:14,44.00,987.32,1013.10,214,26.25,13.05,-24,1
1690751752,2023-07-30 23:15,43.90,987.25,1013.03,214,26.25,13.02,-21,1
1690751812,2023-07-30 23:16,43.90,987.28,1013.07,214,26.26,13.03,-25,1
1690751872,2023-07-30 23:17,43.96,987.28,1013.06,214,26.26,13.05,-27,1
1690751932,2023-07-30 23:18,43.91,987.27,1013.06,214,26.25,13.02,-23,1
1690751992,2023-07-30 23:19,43.91,987.27,1013.06,214,26.25,13.02,-28,1
1690752052,2023-07-30 23:20,43.91,987.30,1013.09,214,26.25,13.02,-22,1
1690752112,2023-07-30 23:21,43.90,987.30,1013.08,214,26.25,13.02,-25,1
1690752173,2023-07-30 23:22,43.92,987.32,1013.10,214,26.25,13.02,-29,1
1690752233,2023-07-30 23:23,43.93,987.33,1013.11,214,26.25,13.03,-28,1
1690752293,2023-07-30 23:24,43.93,987.33,1013.12,214,26.25,13.03,-25,1
1690752353,2023-07-30 23:25,43.93,987.32,1013.10,214,26.25,13.03,-22,1
1690752413,2023-07-30 23:26,43.93,987.33,1013.11,214,26.25,13.03,-19,1
1690752473,2023-07-30 23:27,43.95,987.30,1013.09,214,26.22,13.01,-19,1
1690752533,2023-07-30 23:28,43.93,987.27,1013.05,214,26.15,12.94,-27,1
1690752593,2023-07-30 23:29,43.93,987.26,1013.04,214,26.25,13.03,-25,1
1690752653,2023-07-30 23:30,43.95,987.24,1013.02,214,26.24,13.02,-24,1
1690752714,2023-07-30 23:31,43.93,987.25,1013.04,214,26.24,13.02,-20,1
1690752774,2023-07-30 23:32,43.92,987.28,1013.07,214,26.23,13.01,-21,1
1690752834,2023-07-30 23:33,43.92,987.29,1013.08,214,26.23,13.01,-24,1
1690752894,2023-07-30 23:34,43.95,987.32,1013.11,214,26.24,13.02,-26,1
1690752954,2023-07-30 23:35,43.94,987.30,1013.08,214,26.24,13.02,-26,1
1690753014,2023-07-30 23:36,43.96,987.34,1013.13,214,26.24,13.03,-21,1
1690753074,2023-07-30 23:37,43.96,987.37,1013.15,214,26.22,13.01,-22,1
1690753134,2023-07-30 23:38,43.84,987.39,1013.18,214,26.24,12.99,-20,1
1690753194,2023-07-30 23:39,43.94,987.33,1013.11,214,26.24,13.02,-31,1
1690753257,2023-07-30 23:40,43.94,987.35,1013.14,214,26.24,13.02,-26,1
1690753318,2023-07-30 23:41,43.96,987.40,1013.19,214,26.24,13.03,-29,1
1690753378,2023-07-30 23:42,43.96,987.41,1013.19,214,26.25,13.04,-22,1
1690753438,2023-07-30 23:43,44.34,987.38,1013.17,214,26.16,13.09,-27,1
1690753498,2023-07-30 23:44,43.84,987.43,1013.21,214,26.24,12.99,-28,1
1690753558,2023-07-30 23:45,43.95,987.43,1013.21,214,26.24,13.02,-21,1
1690753619,2023-07-30 23:46,43.97,987.43,1013.22,214,26.24,13.03,-24,1
1690753679,2023-07-30 23:47,43.94,987.43,1013.21,214,26.24,13.02,-28,1
1690753739,2023-07-30 23:48,43.96,987.45,1013.24,214,26.21,13.00,-18,1
1690753799,2023-07-30 23:49,43.97,987.47,1013.26,214,26.24,13.03,-21,1
1690753860,2023-07-30 23:51,43.97,987.47,1013.25,214,26.24,13.03,-26,1
1690753920,2023-07-30 23:52,44.09,987.46,1013.25,214,26.24,13.07,-23,1
1690753980,2023-07-30 23:53,43.97,987.33,1013.11,214,26.24,13.03,-27,1
1690754040,2023-07-30 23:54,43.94,987.42,1013.21,214,26.23,13.01,-29,1
1690754101,2023-07-30 23:55,43.97,987.41,1013.19,214,26.24,13.03,-24,1
1690754161,2023-07-30 23:56,43.92,987.43,1013.21,214,26.24,13.02,-23,1
1690754221,2023-07-30 23:57,43.86,987.43,1013.21,214,26.22,12.97,-24,1
1690754281,2023-07-30 23:58,43.97,987.43,1013.22,214,26.24,13.03,-22,1
1690754342,2023-07-30 23:59,43.97,987.42,1013.21,214,26.20,12.99,-26,1