1690754402,2023-07-31 00:00,43.99,987.46,1013.24,214,26.20,13.00,-27,1
1690754462,2023-07-31 00:01,43.96,987.43,1013.21,214,26.23,13.02,-27,1
1690754522,2023-07-31 00:02,43.99,987.43,1013.21,214,26.24,13.04,-28,1
1690754582,2023-07-31 00:03,43.98,987.39,1013.17,214,26.24,13.03,-21,1
1690754642,2023-07-31 00:04,44.11,987.36,1013.14,214,26.24,13.08,-20,1
1690754703,2023-07-31 00:05,43.99,987.38,1013.16,214,26.22,13.02,-21,1
1690754763,2023-07-31 00:06,43.98,987.40,1013.18,214,26.22,13.02,-26,1
1690754823,2023-07-31 00:07,43.98,987.42,1013.20,214,26.23,13.03,-22,1
1690754883,2023-07-31 00:08,43.98,987.41,1013.19,214,26.23,13.02,-29,1
1690754944,2023-07-31 00:09,43.99,987.42,1013.20,214,26.23,13.03,-29,1
1690755004,2023-07-31 00:10,43.84,987.34,1013.12,214,26.23,12.98,-27,1
1690755064,2023-07-31 00:11,43.99,987.38,1013.16,214,26.23,13.03,-21,1
1690755125,2023-07-31 00:12,44.00,987.39,1013.18,214,26.23,13.03,-30,1
1690755185,2023-07-31 00:13,44.00,987.40,1013.18,214,26.23,13.03,-28,1
1690755245,2023-07-31 00:14,44.01,987.40,1013.18,214,26.23,13.04,-23,1
1690755306,2023-07-31 00:15,44.00,987.40,1013.18,214,26.21,13.01,-26,1
1690755366,2023-07-31 00:16,43.99,987.43,1013.21,214,26.20,13.00,-28,1
1690755426,2023-07-31 00:17,44.02,987.45,1013.24,214,26.20,13.01,-19,1
1690755487,2023-07-31 00:18,43.99,987.45,1013.23,214,26.23,13.03,-24,1
1690755547,2023-07-31 00:19,44.01,987.39,1013.17,214,26.23,13.04,-28,1
1690755607,2023-07-31 00:20,43.98,987.33,1013.11,214,26.21,13.01,-23,1
1690755667,2023-07-31 00:21,44.01,987.41,1013.19,214,26.21,13.02,-27,1
1690755728,2023-07-31 00:22,44.00,987.36,1013.15,214,26.22,13.02,-27,1
1690755788,2023-07-31 00:23,44.01,987.39,1013.17,214,26.22,13.03,-21,1
1690755848,2023-07-31 00:24,43.96,987.33,1013.12,214,26.23,13.02,-29,1
1690755908,2023-07-31 00:25,44.32,987.37,1013.16,214,26.23,13.14,-18,1
1690755969,2023-07-31 00:26,44.01,987.39,1013.17,214,26.23,13.04,-22,1
1690756029,2023-07-31 00:27,44.00,987.37,1013.16,214,26.23,13.03,-26,1
1690756089,2023-07-31 00:28,44.00,987.37,1013.15,214,26.23,13.03,-19,1
1690756150,2023-07-31 00:29,44.07,987.37,1013.16,214,26.23,13.06,-24,1
1690756210,2023-07-31 00:30,44.00,987.36,1013.14,214,26.19,13.00,-25,1
1690756270,2023-07-31 00:31,44.01,987.34,1013.13,214,26.19,13.00,-23,1
1690756331,2023-07-31 00:32,44.02,987.36,1013.14,214,26.23,13.04,-26,1
1690756391,2023-07-31 00:33,44.01,987.36,1013.14,214,26.22,13.03,-25,1
1690756451,2023-07-31 00:34,44.03,987.29,1013.07,214,26.22,13.03,-26,1
1690756511,2023-07-31 00:35,44.02,987.32,1013.10,214,26.21,13.02,-18,1
1690756572,2023-07-31 00:36,44.01,987.32,1013.10,214,26.22,13.03,-31,1
1690756632,2023-07-31 00:37,44.02,987.29,1013.07,214,26.22,13.03,-25,1
1690756692,2023-07-31 00:38,44.04,987.26,1013.04,214,26.22,13.04,-27,1
1690756753,2023-07-31 00:39,44.03,987.31,1013.10,214,26.22,13.03,-24,1
1690756813,2023-07-31 00:40,44.03,987.30,1013.08,214,26.21,13.03,-23,1
1690756873,2023-07-31 00:41,44.04,987.31,1013.10,214,26.22,13.04,-19,1
1690756933,2023-07-31 00:42,44.02,987.30,1013.08,214,26.22,13.03,-21,1
1690756994,2023-07-31 00:43,44.04,987.29,1013.07,214,26.20,13.02,-30,1
1690757054,2023-07-31 00:44,44.03,987.31,1013.09,214,26.18,13.00,-24,1
1690757114,2023-07-31 00:45,44.02,987.28,1013.06,214,26.20,13.01,-26,1
1690757175,2023-07-31 00:46,44.04,987.29,1013.07,214,26.22,13.04,-28,1
1690757235,2023-07-31 00:47,43.99,987.23,1013.01,214,26.20,13.00,-25,1
1690757295,2023-07-31 00:48,44.03,987.20,1012.98,214,26.19,13.01,-23,1
1690757356,2023-07-31 00:49,44.02,987.23,1013.01,214,26.21,13.02,-29,1
1690757416,2023-07-31 00:50,44.03,987.23,1013.01,214,26.21,13.03,-19,1
1690757476,2023-07-31 00:51,44.03,987.23,1013.02,214,26.21,13.03,-28,1
1690757536,2023-07-31 00:52,44.05,987.19,1012.97,214,26.21,13.03,-28,1
1690757597,2023-07-31 00:53,44.06,987.21,1013.00,214,26.21,13.04,-22,1
1690757657,2023-07-31 00:54,44.05,987.18,1012.96,214,26.20,13.02,-25,1
1690757717,2023-07-31 00:55,44.03,987.19,1012.98,214,26.20,13.02,-26,1
1690757777,2023-07-31 00:56,44.04,987.21,1012.99,214,26.21,13.03,-24,1
1690757838,2023-07-31 00:57,44.03,987.23,1013.01,214,26.19,13.01,-27,1
1690757898,2023-07-31 00:58,44.05,987.23,1013.01,214,26.18,13.01,-26,1
1690757958,2023-07-31 00:59,44.05,987.24,1013.02,214,26.20,13.02,-27,1
1690758019,2023-07-31 01:00,44.06,987.23,1013.01,214,26.21,13.04,-22,1
1690758079,2023-07-31 01:01,44.04,987.19,1012.98,214,26.21,13.03,-25,1
1690758139,2023-07-31 01:02,44.06,987.24,1013.02,214,26.19,13.02,-27,1
1690758200,2023-07-31 01:03,44.06,987.24,1013.03,214,26.20,13.03,-31,1
1690758260,2023-07-31 01:04,44.07,987.25,1013.04,214,26.20,13.03,-31,1
1690758320,2023-07-31 01:05,44.06,987.24,1013.02,214,26.20,13.03,-31,1
1690758381,2023-07-31 01:06,44.06,987.27,1013.05,214,26.20,13.03,-24,1
1690758441,2023-07-31 01:07,44.07,987.24,1013.02,214,26.20,13.03,-22,1
1690758501,2023-07-31 01:08,44.07,987.25,1013.03,214,26.20,13.03,-25,1
1690758561,2023-07-31 01:09,44.07,987.24,1013.02,214,26.20,13.03,-27,1
1690758622,2023-07-31 01:10,44.07,987.22,1013.01,214,26.19,13.02,-30,1
1690758682,2023-07-31 01:11,44.07,987.25,1013.03,214,26.18,13.01,-25,1
1690758742,2023-07-31 01:12,44.07,987.22,1013.00,214,26.20,13.03,-23,1
1690758803,2023-07-31 01:13,44.07,987.20,1012.98,214,26.20,13.03,-29,1
1690758863,2023-07-31 01:14,44.09,987.17,1012.95,214,26.20,13.04,-24,1
1690758923,2023-07-31 01:15,44.10,987.19,1012.97,214,26.14,12.99,-20,1
1690758984,2023-07-31 01:16,44.08,987.26,1013.05,214,26.19,13.03,-25,1
1690759044,2023-07-31 01:17,44.06,987.27,1013.06,214,26.18,13.01,-27,1
1690759104,2023-07-31 01:18,44.09,987.29,1013.07,214,26.19,13.03,-23,1
1690759164,2023-07-31 01:19,44.12,987.28,1013.06,214,26.19,13.04,-23,1
1690759225,2023-07-31 01:20,44.09,987.35,1013.14,214,26.19,13.03,-27,1
1690759285,2023-07-31 01:21,44.10,987.37,1013.15,214,26.19,13.03,-26,1
1690759345,2023-07-31 01:22,44.00,987.35,1013.13,214,26.19,13.00,-22,1
1690759406,2023-07-31 01:23,44.10,987.36,1013.15,214,26.19,13.03,-19,1
1690759466,2023-07-31 01:24,44.09,987.39,1013.18,214,26.17,13.01,-24,1
1690759526,2023-07-31 01:25,44.12,987.39,1013.17,214,26.18,13.03,-24,1
1690759587,2023-07-31 01:26,44.11,987.40,1013.19,214,26.19,13.04,-20,1
1690759647,2023-07-31 01:27,44.10,987.38,1013.16,214,26.18,13.02,-27,1
1690759707,2023-07-31 01:28,44.17,987.34,1013.12,214,26.17,13.04,-26,1
1690759767,2023-07-31 01:29,44.19,987.39,1013.17,214,26.17,13.04,-23,1
1690759827,2023-07-31 01:30,44.15,987.44,1013.22,214,26.18,13.04,-27,1
1690759888,2023-07-31 01:31,44.10,987.47,1013.25,214,26.19,13.03,-24,1
1690759948,2023-07-31 01:32,44.12,987.40,1013.18,214,26.19,13.04,-31,1
1690760008,2023-07-31 01:33,44.09,987.34,1013.12,214,26.19,13.03,-26,1
1690760068,2023-07-31 01:34,44.11,987.41,1013.19,214,26.18,13.03,-27,1
1690760129,2023-07-31 01:35,44.10,987.42,1013.21,214,26.19,13.03,-30,1
1690760189,2023-07-31 01:36,43.86,987.40,1013.18,214,26.19,12.95,-27,1
1690760249,2023-07-31 01:37,44.15,987.40,1013.18,214,26.18,13.04,-29,1
1690760309,2023-07-31 01:38,44.13,987.37,1013.15,214,26.19,13.04,-26,1
1690760370,2023-07-31 01:39,44.12,987.39,1013.17,214,26.15,13.00,-32,1
1690760430,2023-07-31 01:40,43.81,987.37,1013.16,214,26.17,12.91,-27,1
1690760490,2023-07-31 01:41,44.15,987.39,1013.17,214,26.15,13.01,-28,1
1690760550,2023-07-31 01:42,44.15,987.36,1013.14,214,26.19,13.05,-28,1
1690760611,2023-07-31 01:43,44.13,987.35,1013.13,214,26.18,13.03,-26,1
1690760671,2023-07-31 01:44,44.16,987.36,1013.15,214,26.18,13.04,-26,1
1690760731,2023-07-31 01:45,44.14,987.30,1013.08,214,26.12,12.98,-32,1
1690760792,2023-07-31 01:46,44.15,987.33,1013.12,214,26.17,13.03,-26,1
1690760852,2023-07-31 01:47,44.13,987.32,1013.10,214,26.18,13.03,-24,1
1690760912,2023-07-31 01:48,44.15,987.30,1013.09,214,26.17,13.03,-23,1
1690760972,2023-07-31 01:49,44.16,987.32,1013.10,214,26.18,13.04,-29,1
1690761033,2023-07-31 01:50,44.07,987.32,1013.10,214,26.18,13.01,-26,1
1690761093,2023-07-31 01:51,44.18,987.30,1013.08,214,26.18,13.05,-23,1
1690761153,2023-07-31 01:52,44.19,987.29,1013.07,214,26.17,13.04,-23,1
1690761213,2023-07-31 01:53,44.15,987.24,1013.02,214,26.18,13.04,-26,1
1690761273,2023-07-31 01:54,44.17,987.27,1013.05,214,26.17,13.04,-19,1
1690761334,2023-07-31 01:55,44.00,987.25,1013.04,214,26.14,12.95,-19,1
1690761394,2023-07-31 01:56,43.83,987.25,1013.04,214,26.15,12.90,-22,1
1690761454,2023-07-31 01:57,44.16,987.27,1013.05,214,26.17,13.03,-27,1
1690761514,2023-07-31 01:58,44.17,987.28,1013.06,214,26.17,13.04,-27,1
1690761575,2023-07-31 01:59,44.17,987.27,1013.05,214,26.18,13.05,-28,1
1690761635,2023-07-31 02:00,44.15,987.21,1013.00,214,26.17,13.03,-23,1
1690761695,2023-07-31 02:01,44.16,987.25,1013.03,214,26.13,13.00,-26,1
1690761755,2023-07-31 02:02,44.17,987.27,1013.05,214,26.15,13.02,-28,1
1690761815,2023-07-31 02:03,44.18,987.29,1013.08,214,26.16,13.03,-23,1
1690761876,2023-07-31 02:04,44.19,987.28,1013.06,214,26.16,13.04,-26,1
1690761936,2023-07-31 02:05,44.18,987.31,1013.09,214,26.17,13.04,-25,1
1690761996,2023-07-31 02:06,44.19,987.31,1013.09,214,26.16,13.03,-27,1
1690762056,2023-07-31 02:07,44.18,987.31,1013.09,214,26.17,13.04,-27,1
1690762117,2023-07-31 02:08,44.19,987.31,1013.10,214,26.17,13.04,-21,1
1690762177,2023-07-31 02:09,44.20,987.33,1013.12,214,26.17,13.05,-18,1
1690762237,2023-07-31 02:10,44.20,987.33,1013.11,214,26.17,13.05,-26,1
1690762298,2023-07-31 02:11,44.19,987.35,1013.13,214,26.16,13.04,-29,1
1690762358,2023-07-31 02:12,44.18,987.33,1013.12,214,26.14,13.01,-22,1
1690762418,2023-07-31 02:13,44.19,987.32,1013.11,214,26.14,13.02,-20,1
1690762478,2023-07-31 02:14,44.18,987.31,1013.10,214,26.16,13.03,-24,1
1690762539,2023-07-31 02:15,44.20,987.31,1013.09,214,26.17,13.05,-20,1
1690762599,2023-07-31 02:16,44.20,987.32,1013.10,214,26.15,13.03,-26,1
1690762659,2023-07-31 02:17,44.19,987.33,1013.11,214,26.13,13.01,-24,1
1690762719,2023-07-31 02:18,44.20,987.38,1013.16,214,26.15,13.03,-20,1
1690762780,2023-07-31 02:19,44.19,987.38,1013.16,214,26.15,13.03,-29,1
1690762840,2023-07-31 02:20,44.19,987.35,1013.13,214,26.16,13.04,-24,1
1690762900,2023-07-31 02:21,44.20,987.31,1013.09,214,26.15,13.03,-22,1
1690762960,2023-07-31 02:22,44.19,987.34,1013.12,214,26.16,13.04,-31,1
1690763021,2023-07-31 02:23,44.20,987.35,1013.13,214,26.16,13.04,-23,1
1690763081,2023-07-31 02:24,44.61,987.32,1013.11,214,26.16,13.18,-21,1
1690763141,2023-07-31 02:25,44.18,987.33,1013.12,214,26.16,13.03,-22,1
1690763202,2023-07-31 02:26,44.20,987.35,1013.13,214,26.15,13.03,-20,1
1690763262,2023-07-31 02:27,44.20,987.37,1013.15,214,26.11,12.99,-24,1
1690763322,2023-07-31 02:28,44.21,987.36,1013.14,214,26.14,13.02,-26,1
1690763382,2023-07-31 02:29,44.65,987.35,1013.13,214,26.15,13.18,-23,1
1690763443,2023-07-31 02:30,44.17,987.38,1013.16,214,26.16,13.03,-28,1
1690763503,2023-07-31 02:31,44.21,987.35,1013.13,214,26.15,13.03,-23,1
1690763563,2023-07-31 02:32,44.21,987.41,1013.19,214,26.12,13.01,-24,1
1690763624,2023-07-31 02:33,44.20,987.40,1013.18,214,26.15,13.03,-24,1
1690763684,2023-07-31 02:34,44.26,987.46,1013.24,214,26.15,13.05,-23,1
1690763744,2023-07-31 02:35,44.21,987.45,1013.23,214,26.16,13.04,-25,1
1690763804,2023-07-31 02:36,44.21,987.32,1013.11,214,26.15,13.03,-21,1
1690763864,2023-07-31 02:37,44.21,987.44,1013.22,214,26.15,13.03,-25,1
1690763925,2023-07-31 02:38,44.21,987.49,1013.27,214,26.15,13.03,-24,1
1690763985,2023-07-31 02:39,44.21,987.48,1013.26,214,26.15,13.03,-27,1
1690764045,2023-07-31 02:40,44.22,987.49,1013.28,214,26.15,13.04,-26,1
1690764105,2023-07-31 02:41,44.21,987.49,1013.27,214,26.15,13.03,-23,1
1690764165,2023-07-31 02:42,44.17,987.51,1013.30,214,25.87,12.77,-27,1
1690764225,2023-07-31 02:43,44.21,987.47,1013.25,214,25.82,12.73,-25,1
1690764285,2023-07-31 02:44,44.25,987.49,1013.27,214,25.96,12.88,-19,1
1690764345,2023-07-31 02:45,44.21,987.52,1013.31,214,26.15,13.03,-21,1
1690764405,2023-07-31 02:46,44.22,987.50,1013.28,214,26.15,13.04,-27,1
1690764466,2023-07-31 02:47,44.22,987.50,1013.28,214,26.11,13.00,-24,1
1690764526,2023-07-31 02:48,44.28,987.50,1013.28,214,25.98,12.91,-24,1
1690764586,2023-07-31 02:49,44.23,987.46,1013.25,214,26.10,13.00,-24,1
1690764646,2023-07-31 02:50,44.22,987.47,1013.25,214,26.14,13.03,-20,1
1690764706,2023-07-31 02:51,44.23,987.03,1012.81,214,26.13,13.02,-22,1
1690764766,2023-07-31 02:52,44.24,987.36,1013.15,214,26.14,13.03,-26,1
1690764826,2023-07-31 02:53,44.24,987.43,1013.21,214,26.02,12.93,-22,1
1690764886,2023-07-31 02:54,44.23,987.42,1013.20,214,26.12,13.01,-21,1
1690764946,2023-07-31 02:55,44.24,987.35,1013.14,214,26.14,13.03,-26,1
1690765007,2023-07-31 02:56,44.22,986.55,1012.34,214,26.14,13.03,-23,1
1690765067,2023-07-31 02:57,44.25,987.42,1013.20,214,26.13,13.03,-22,1
1690765127,2023-07-31 02:58,44.24,987.43,1013.21,214,26.11,13.01,-26,1
1690765187,2023-07-31 02:59,44.26,987.45,1013.24,214,26.14,13.04,-29,1
1690765247,2023-07-31 03:00,44.26,987.41,1013.19,214,26.14,13.04,-18,1
1690765307,2023-07-31 03:01,44.23,986.63,1012.42,214,26.13,13.02,-27,1
1690765367,2023-07-31 03:02,44.25,987.39,1013.17,214,26.11,13.01,-26,1
1690765427,2023-07-31 03:03,44.26,987.40,1013.19,214,26.13,13.03,-19,1
1690765487,2023-07-31 03:04,44.12,987.43,1013.21,214,26.14,12.99,-27,1
1690765547,2023-07-31 03:05,44.23,987.41,1013.20,214,26.13,13.02,-27,1
1690765608,2023-07-31 03:06,44.42,987.45,1013.24,214,26.13,13.09,-27,1
1690765668,2023-07-31 03:07,44.24,987.46,1013.25,214,26.13,13.03,-28,1
1690765728,2023-07-31 03:08,44.25,987.46,1013.24,214,26.13,13.03,-23,1
1690765788,2023-07-31 03:09,44.25,987.49,1013.28,214,26.13,13.03,-24,1
1690765848,2023-07-31 03:10,44.26,987.51,1013.30,214,26.14,13.04,-26,1
1690765908,2023-07-31 03:11,44.29,987.44,1013.22,214,26.13,13.04,-22,1
1690765968,2023-07-31 03:12,44.26,987.45,1013.23,214,26.12,13.02,-25,1
1690766028,2023-07-31 03:13,44.34,987.43,1013.22,214,26.13,13.06,-20,1
1690766088,2023-07-31 03:14,44.26,987.47,1013.26,214,26.13,13.03,-25,1
1690766149,2023-07-31 03:15,44.26,987.47,1013.25,214,26.13,13.03,-23,1
1690766209,2023-07-31 03:16,44.12,987.45,1013.24,214,26.13,12.98,-20,1
1690766269,2023-07-31 03:17,44.25,987.44,1013.22,214,26.13,13.03,-25,1
1690766329,2023-07-31 03:18,44.25,987.50,1013.28,214,26.13,13.03,-22,1
1690766389,2023-07-31 03:19,44.26,987.46,1013.24,214,26.12,13.02,-28,1
1690766449,2023-07-31 03:20,44.27,987.47,1013.25,214,26.12,13.03,-27,1
1690766509,2023-07-31 03:21,44.25,987.48,1013.26,214,26.12,13.02,-37,1
1690766569,2023-07-31 03:22,44.27,987.45,1013.23,214,26.13,13.04,-28,1
1690766629,2023-07-31 03:23,44.26,987.46,1013.24,214,26.08,12.99,-26,1
1690766689,2023-07-31 03:24,44.28,987.46,1013.24,214,26.11,13.02,-23,1
1690766750,2023-07-31 03:25,44.27,987.45,1013.23,214,26.11,13.02,-20,1
1690766810,2023-07-31 03:26,44.27,987.45,1013.24,214,26.12,13.03,-20,1
1690766870,2023-07-31 03:27,44.25,987.44,1013.22,214,26.11,13.01,-22,1
1690766930,2023-07-31 03:28,44.26,987.49,1013.28,214,26.08,12.99,-27,1
1690766990,2023-07-31 03:29,44.04,987.48,1013.27,214,26.12,12.95,-26,1
1690767050,2023-07-31 03:30,44.30,987.49,1013.27,214,26.12,13.04,-27,1
1690767110,2023-07-31 03:31,44.28,987.53,1013.31,214,26.11,13.02,-20,1
1690767170,2023-07-31 03:32,44.29,987.40,1013.19,214,26.12,13.03,-29,1
1690767230,2023-07-31 03:33,44.28,987.49,1013.28,214,26.09,13.00,-23,1
1690767290,2023-07-31 03:34,44.29,987.48,1013.27,214,26.12,13.04,-18,1
1690767350,2023-07-31 03:35,44.29,987.50,1013.28,214,26.12,13.04,-23,1
1690767411,2023-07-31 03:36,44.28,987.44,1013.22,214,26.12,13.03,-27,1
1690767471,2023-07-31 03:37,44.28,987.50,1013.28,214,26.08,13.00,-23,1
1690767531,2023-07-31 03:38,44.28,987.52,1013.30,214,26.11,13.02,-22,1
1690767591,2023-07-31 03:39,44.29,987.51,1013.30,214,26.12,13.04,-26,1
1690767651,2023-07-31 03:40,44.29,987.50,1013.28,214,26.12,13.04,-24,1
1690767711,2023-07-31 03:41,44.15,987.45,1013.23,214,26.12,12.98,-23,1
1690767771,2023-07-31 03:42,44.28,987.53,1013.31,214,26.11,13.02,-20,1
1690767831,2023-07-31 03:43,44.29,987.48,1013.26,214,26.10,13.02,-19,1
1690767891,2023-07-31 03:44,44.29,987.52,1013.31,214,26.12,13.04,-22,1
1690767951,2023-07-31 03:45,44.29,987.50,1013.28,214,26.11,13.03,-22,1
1690768011,2023-07-31 03:46,44.29,987.47,1013.26,214,26.11,13.03,-25,1
1690768072,2023-07-31 03:47,44.13,987.49,1013.28,214,26.11,12.97,-26,1
1690768132,2023-07-31 03:48,44.30,987.51,1013.29,214,26.11,13.03,-26,1
1690768192,2023-07-31 03:49,44.63,987.50,1013.28,214,26.11,13.14,-22,1
1690768252,2023-07-31 03:50,44.30,987.51,1013.29,214,26.10,13.02,-27,1
1690768312,2023-07-31 03:51,44.29,987.51,1013.30,214,26.12,13.04,-26,1
1690768372,2023-07-31 03:52,44.30,987.52,1013.30,214,26.11,13.03,-22,1
1690768432,2023-07-31 03:53,44.30,987.54,1013.32,214,26.11,13.03,-24,1
1690768492,2023-07-31 03:54,44.30,987.53,1013.31,214,26.11,13.03,-19,1
1690768552,2023-07-31 03:55,44.30,987.48,1013.26,214,26.11,13.03,-19,1
1690768612,2023-07-31 03:56,44.30,987.53,1013.32,214,26.11,13.03,-21,1
1690768672,2023-07-31 03:57,44.29,987.59,1013.37,214,26.11,13.03,-21,1
1690768733,2023-07-31 03:58,44.29,987.59,1013.37,214,26.11,13.03,-24,1
1690768793,2023-07-31 03:59,44.29,987.61,1013.39,214,26.12,13.04,-23,1
1690768853,2023-07-31 04:00,44.29,987.62,1013.40,214,26.11,13.03,-22,1
1690768913,2023-07-31 04:01,44.30,987.61,1013.39,214,26.10,13.02,-23,1
1690768973,2023-07-31 04:02,44.30,987.60,1013.38,214,26.11,13.03,-22,1
1690769033,2023-07-31 04:03,44.30,987.58,1013.36,214,26.10,13.02,-27,1
1690769093,2023-07-31 04:04,44.33,987.59,1013.37,214,26.10,13.03,-23,1
1690769153,2023-07-31 04:05,44.31,987.59,1013.38,214,26.11,13.03,-29,1
1690769213,2023-07-31 04:06,44.30,987.56,1013.34,214,26.11,13.03,-21,1
1690769273,2023-07-31 04:07,44.30,987.58,1013.37,214,26.05,12.98,-24,1
1690769334,2023-07-31 04:08,44.30,987.59,1013.37,214,26.08,13.00,-25,1
1690769394,2023-07-31 04:09,44.30,987.58,1013.36,214,26.10,13.02,-27,1
1690769454,2023-07-31 04:10,44.30,987.56,1013.34,214,26.11,13.03,-26,1
1690769514,2023-07-31 04:11,44.31,987.59,1013.37,214,26.10,13.02,-19,1
1690769574,2023-07-31 04:12,44.31,987.57,1013.36,214,26.06,12.99,-28,1
1690769634,2023-07-31 04:13,44.30,987.61,1013.39,214,26.10,13.02,-20,1
1690769694,2023-07-31 04:14,44.31,987.62,1013.40,214,26.11,13.03,-26,1
1690769754,2023-07-31 04:15,44.32,987.58,1013.37,214,26.11,13.04,-19,1
1690769814,2023-07-31 04:16,44.05,987.58,1013.36,214,26.11,12.94,-27,1
1690769874,2023-07-31 04:17,44.31,987.61,1013.39,214,26.09,13.01,-26,1
1690769935,2023-07-31 04:18,44.31,987.65,1013.43,214,26.09,13.02,-25,1
1690769995,2023-07-31 04:19,44.32,987.69,1013.47,214,26.10,13.03,-19,1
1690770055,2023-07-31 04:20,44.32,987.69,1013.47,214,26.10,13.03,-21,1
1690770115,2023-07-31 04:21,44.34,987.65,1013.43,214,26.08,13.02,-22,1
1690770175,2023-07-31 04:22,44.34,987.69,1013.47,214,26.09,13.02,-24,1
1690770238,2023-07-31 04:23,44.32,987.71,1013.50,214,26.10,13.03,-24,1
1690770298,2023-07-31 04:24,44.35,987.79,1013.57,214,26.09,13.03,-25,1
1690770358,2023-07-31 04:25,44.34,987.77,1013.56,214,26.10,13.03,-23,1
1690770419,2023-07-31 04:26,44.34,987.82,1013.61,214,26.10,13.03,-27,1
1690770479,2023-07-31 04:27,44.36,987.85,1013.63,214,26.11,13.05,-24,1
1690770539,2023-07-31 04:28,44.33,987.85,1013.64,214,25.71,12.68,-26,1
1690770599,2023-07-31 04:29,44.34,987.86,1013.64,214,26.10,13.04,-16,1
1690770659,2023-07-31 04:30,44.34,987.84,1013.62,214,26.10,13.04,-21,1
1690770719,2023-07-31 04:31,44.32,987.86,1013.64,214,26.10,13.03,-27,1
1690770780,2023-07-31 04:33,44.48,987.93,1013.71,214,26.11,13.09,-27,1
1690770840,2023-07-31 04:34,44.35,987.80,1013.59,214,26.10,13.04,-31,1
1690770900,2023-07-31 04:35,44.34,987.86,1013.64,214,26.10,13.03,-26,1
1690770960,2023-07-31 04:36,44.34,987.92,1013.71,214,26.10,13.03,-32,1
1690771021,2023-07-31 04:37,44.35,987.96,1013.75,214,26.11,13.04,-24,1
1690771081,2023-07-31 04:38,44.23,987.97,1013.75,214,26.11,13.00,-25,1
1690771141,2023-07-31 04:39,44.35,987.98,1013.77,214,26.10,13.04,-29,1
1690771202,2023-07-31 04:40,44.36,988.00,1013.79,214,26.10,13.04,-25,1
1690771262,2023-07-31 04:41,44.35,988.03,1013.81,214,26.10,13.04,-25,1
1690771322,2023-07-31 04:42,44.35,988.05,1013.83,214,26.06,13.00,-26,1
1690771382,2023-07-31 04:43,44.28,988.07,1013.85,214,26.09,13.00,-25,1
1690771443,2023-07-31 04:44,44.36,988.07,1013.85,214,26.10,13.04,-22,1
1690771503,2023-07-31 04:45,44.36,988.03,1013.81,214,26.10,13.04,-27,1
1690771563,2023-07-31 04:46,44.36,987.98,1013.77,214,26.07,13.01,-26,1
1690771623,2023-07-31 04:47,44.37,988.08,1013.86,214,26.08,13.02,-24,1
1690771684,2023-07-31 04:48,44.37,988.13,1013.91,214,26.10,13.04,-27,1
1690771744,2023-07-31 04:49,44.36,988.13,1013.91,214,26.10,13.04,-26,1
1690771804,2023-07-31 04:50,44.18,988.17,1013.95,214,26.10,12.98,-22,1
1690771864,2023-07-31 04:51,44.37,988.17,1013.96,214,26.10,13.04,-23,1
1690771925,2023-07-31 04:52,44.37,988.19,1013.97,214,26.10,13.04,-27,1
1690771985,2023-07-31 04:53,44.36,988.23,1014.02,214,26.10,13.04,-31,1
1690772045,2023-07-31 04:54,44.37,988.27,1014.05,214,26.00,12.95,-21,1
1690772105,2023-07-31 04:55,44.38,988.23,1014.01,214,26.10,13.05,-27,1
1690772165,2023-07-31 04:56,44.36,988.22,1014.00,214,26.08,13.02,-25,1
1690772226,2023-07-31 04:57,44.36,988.21,1013.99,214,26.08,13.02,-23,1
1690772286,2023-07-31 04:58,44.60,988.27,1014.06,214,26.06,13.09,-26,1
1690772346,2023-07-31 04:59,44.37,988.29,1014.07,214,26.09,13.03,-20,1
1690772406,2023-07-31 05:00,44.43,988.08,1013.86,214,26.10,13.07,-25,1
1690772466,2023-07-31 05:01,44.39,988.27,1014.05,214,26.09,13.04,-22,1
1690772526,2023-07-31 05:02,44.65,988.27,1014.05,214,26.10,13.14,-22,1
1690772587,2023-07-31 05:03,44.38,988.32,1014.10,214,26.05,13.00,-22,1
1690772647,2023-07-31 05:04,44.39,988.36,1014.14,214,26.08,13.03,-26,1
1690772707,2023-07-31 05:05,44.40,988.39,1014.17,214,26.09,13.05,-27,1
1690772767,2023-07-31 05:06,44.39,988.38,1014.17,214,26.09,13.04,-27,1
1690772828,2023-07-31 05:07,44.38,988.40,1014.18,214,26.10,13.05,-26,1
1690772888,2023-07-31 05:08,44.41,988.33,1014.12,214,26.10,13.06,-23,1
1690772948,2023-07-31 05:09,44.39,988.38,1014.16,214,26.10,13.05,-28,1
1690773009,2023-07-31 05:10,44.38,988.39,1014.17,214,26.10,13.05,-29,1
1690773069,2023-07-31 05:11,44.39,988.42,1014.20,214,26.09,13.04,-32,1
1690773129,2023-07-31 05:12,44.40,988.40,1014.18,214,26.10,13.05,-29,1
1690773189,2023-07-31 05:13,44.40,988.42,1014.20,214,26.10,13.05,-30,1
1690773250,2023-07-31 05:14,44.40,988.43,1014.21,214,26.10,13.05,-25,1
1690773310,2023-07-31 05:15,44.40,988.42,1014.20,214,26.04,13.00,-25,1
1690773370,2023-07-31 05:16,44.40,988.42,1014.20,214,26.06,13.02,-23,1
1690773430,2023-07-31 05:17,44.39,988.39,1014.17,214,26.09,13.04,-22,1
1690773491,2023-07-31 05:18,44.39,988.37,1014.15,214,26.10,13.05,-22,1
1690773551,2023-07-31 05:19,44.39,988.39,1014.17,214,26.10,13.05,-27,1
1690773611,2023-07-31 05:20,44.40,988.34,1014.12,214,26.09,13.04,-20,1
1690773671,2023-07-31 05:21,44.39,988.37,1014.15,214,26.07,13.02,-25,1
1690773732,2023-07-31 05:22,44.40,988.39,1014.17,214,26.10,13.05,-23,1
1690773792,2023-07-31 05:23,44.13,988.41,1014.19,214,26.09,12.95,-25,1
1690773852,2023-07-31 05:24,44.41,988.33,1014.12,214,26.10,13.06,-26,1
1690773912,2023-07-31 05:25,44.40,988.38,1014.17,214,26.10,13.05,-30,1
1690773973,2023-07-31 05:26,44.41,988.38,1014.17,214,26.09,13.05,-25,1
1690774033,2023-07-31 05:27,44.40,988.38,1014.16,214,26.09,13.05,-23,1
1690774093,2023-07-31 05:28,44.46,988.35,1014.14,214,26.09,13.06,-27,1
1690774154,2023-07-31 05:29,44.40,988.36,1014.14,214,26.10,13.05,-24,1
1690774214,2023-07-31 05:30,44.15,988.37,1014.15,214,26.09,12.96,-25,1
1690774274,2023-07-31 05:31,44.40,988.38,1014.17,214,26.03,12.99,-24,1
1690774334,2023-07-31 05:32,44.42,988.36,1014.14,214,26.08,13.04,-28,1
1690774395,2023-07-31 05:33,44.41,988.37,1014.15,214,26.09,13.05,-25,1
1690774455,2023-07-31 05:34,44.43,988.35,1014.14,214,26.08,13.05,-21,1
1690774515,2023-07-31 05:35,44.35,988.29,1014.07,214,26.09,13.03,-29,1
1690774575,2023-07-31 05:36,44.41,988.37,1014.15,214,26.06,13.02,-26,1
1690774636,2023-07-31 05:37,44.52,988.38,1014.17,214,26.08,13.08,-25,1
1690774696,2023-07-31 05:38,44.41,988.37,1014.16,214,26.09,13.05,-27,1
1690774756,2023-07-31 05:39,44.43,988.35,1014.13,214,26.08,13.05,-24,1
1690774817,2023-07-31 05:40,44.41,988.36,1014.14,214,26.08,13.04,-21,1
1690774877,2023-07-31 05:41,44.42,988.35,1014.13,214,26.09,13.05,-30,1
1690774937,2023-07-31 05:42,44.42,988.35,1014.14,214,26.08,13.04,-24,1
1690774997,2023-07-31 05:43,44.43,988.37,1014.15,214,26.09,13.06,-23,1
1690775058,2023-07-31 05:44,44.42,988.37,1014.16,214,26.09,13.05,-27,1
1690775118,2023-07-31 05:45,44.42,988.39,1014.17,214,26.06,13.03,-20,1
1690775178,2023-07-31 05:46,44.36,988.38,1014.17,214,26.05,12.99,-22,1
1690775239,2023-07-31 05:47,44.42,988.40,1014.19,214,26.08,13.04,-26,1
1690775299,2023-07-31 05:48,44.43,988.40,1014.18,214,26.08,13.05,-26,1
1690775359,2023-07-31 05:49,44.42,988.34,1014.12,214,26.08,13.04,-24,1
1690775420,2023-07-31 05:50,44.42,988.41,1014.19,214,26.08,13.04,-22,1
1690775480,2023-07-31 05:51,44.43,988.41,1014.20,214,26.08,13.05,-27,1
1690775540,2023-07-31 05:52,44.42,988.36,1014.14,214,26.08,13.04,-23,1
1690775600,2023-07-31 05:53,44.43,988.40,1014.18,214,26.08,13.05,-21,1
1690775661,2023-07-31 05:54,44.42,988.42,1014.21,214,26.08,13.04,-22,1
1690775721,2023-07-31 05:55,44.43,988.42,1014.20,214,26.08,13.05,-24,1
1690775781,2023-07-31 05:56,44.32,988.42,1014.20,214,26.08,13.01,-23,1
1690775842,2023-07-31 05:57,44.43,988.41,1014.20,214,26.08,13.05,-21,1
1690775902,2023-07-31 05:58,44.41,988.45,1014.23,214,26.08,13.04,-24,1
1690775962,2023-07-31 05:59,44.55,988.44,1014.22,214,26.02,13.03,-26,1
1690776022,2023-07-31 06:00,44.43,988.42,1014.20,214,26.07,13.04,-25,1
1690776083,2023-07-31 06:01,44.42,988.46,1014.25,214,26.08,13.04,-30,1
1690776143,2023-07-31 06:02,44.43,988.40,1014.18,214,26.07,13.04,-25,1
1690776203,2023-07-31 06:03,44.43,988.40,1014.19,214,26.03,13.00,-25,1
1690776264,2023-07-31 06:04,44.42,988.40,1014.18,214,26.07,13.03,-17,1
1690776324,2023-07-31 06:05,44.42,988.37,1014.15,214,26.07,13.03,-27,1
1690776384,2023-07-31 06:06,44.42,988.36,1014.14,214,26.08,13.04,-24,1
1690776445,2023-07-31 06:07,44.43,988.45,1014.23,214,26.08,13.05,-27,1
1690776505,2023-07-31 06:08,44.42,988.44,1014.23,214,26.08,13.04,-28,1
1690776565,2023-07-31 06:09,44.43,988.44,1014.22,214,26.07,13.04,-24,1
1690776625,2023-07-31 06:10,44.41,988.45,1014.24,214,26.08,13.04,-27,1
1690776686,2023-07-31 06:11,44.42,988.44,1014.23,214,26.08,13.04,-27,1
1690776746,2023-07-31 06:12,44.42,988.49,1014.27,214,26.01,12.98,-27,1
1690776806,2023-07-31 06:13,44.46,988.47,1014.25,214,26.07,13.05,-22,1
1690776867,2023-07-31 06:14,44.42,988.49,1014.27,214,26.08,13.04,-24,1
1690776927,2023-07-31 06:15,44.42,988.48,1014.27,214,26.07,13.03,-29,1
1690776987,2023-07-31 06:16,44.43,988.45,1014.23,214,26.06,13.03,-25,1
1690777047,2023-07-31 06:17,44.41,988.52,1014.30,214,26.08,13.04,-24,1
1690777108,2023-07-31 06:18,44.43,988.50,1014.29,214,26.07,13.04,-25,1
1690777168,2023-07-31 06:19,44.42,988.50,1014.28,214,26.08,13.04,-24,1
1690777228,2023-07-31 06:20,44.43,988.44,1014.22,214,26.07,13.04,-26,1
1690777289,2023-07-31 06:21,44.42,988.48,1014.26,214,26.07,13.03,-25,1
1690777349,2023-07-31 06:22,44.40,988.52,1014.31,214,26.07,13.03,-28,1
1690777409,2023-07-31 06:23,44.42,988.47,1014.26,214,26.07,13.03,-25,1
1690777470,2023-07-31 06:24,44.32,988.48,1014.27,214,26.07,13.00,-28,1
1690777530,2023-07-31 06:25,44.43,988.49,1014.27,214,26.08,13.05,-28,1
1690777590,2023-07-31 06:26,44.42,988.48,1014.26,214,26.03,13.00,-25,1
1690777650,2023-07-31 06:27,44.41,988.49,1014.27,214,26.07,13.03,-26,1
1690777711,2023-07-31 06:28,44.43,988.45,1014.23,214,26.08,13.05,-27,1
1690777771,2023-07-31 06:29,44.42,988.45,1014.24,214,26.08,13.04,-27,1
1690777831,2023-07-31 06:30,44.43,988.38,1014.17,214,26.08,13.05,-23,1
1690777891,2023-07-31 06:31,44.43,988.40,1014.19,214,26.07,13.04,-24,1
1690777952,2023-07-31 06:32,44.49,988.44,1014.23,214,26.08,13.07,-28,1
1690778012,2023-07-31 06:33,44.42,988.45,1014.24,214,26.08,13.04,-28,1
1690778072,2023-07-31 06:34,44.43,988.41,1014.19,214,26.08,13.05,-28,1
1690778133,2023-07-31 06:35,44.42,988.47,1014.26,214,26.07,13.03,-26,1
1690778193,2023-07-31 06:36,44.42,988.52,1014.31,214,26.08,13.04,-27,1
1690778253,2023-07-31 06:37,44.47,988.51,1014.29,214,26.08,13.06,-30,1
1690778314,2023-07-31 06:38,44.40,988.54,1014.32,214,26.07,13.03,-26,1
1690778374,2023-07-31 06:39,44.42,988.55,1014.34,214,26.07,13.03,-29,1
1690778434,2023-07-31 06:40,44.41,988.58,1014.37,214,26.06,13.02,-27,1
1690778494,2023-07-31 06:41,44.41,988.62,1014.41,214,26.08,13.04,-25,1
1690778555,2023-07-31 06:42,44.41,988.60,1014.39,214,26.08,13.04,-29,1
1690778615,2023-07-31 06:43,44.46,988.56,1014.34,214,26.08,13.06,-17,1
1690778675,2023-07-31 06:44,44.41,988.59,1014.38,214,26.08,13.04,-30,1
1690778735,2023-07-31 06:45,44.42,988.63,1014.42,214,26.04,13.01,-26,1
1690778796,2023-07-31 06:46,44.42,988.68,1014.47,214,26.09,13.05,-28,1
1690778856,2023-07-31 06:47,44.41,988.66,1014.45,214,26.09,13.05,-28,1
1690778916,2023-07-31 06:48,44.41,988.69,1014.48,214,26.07,13.03,-27,1
1690778976,2023-07-31 06:49,44.41,988.60,1014.38,214,26.09,13.05,-20,1
1690779036,2023-07-31 06:50,44.41,988.67,1014.45,214,26.09,13.05,-22,1
1690779097,2023-07-31 06:51,44.43,988.71,1014.49,214,26.09,13.06,-28,1
1690779157,2023-07-31 06:52,44.39,988.66,1014.44,214,26.10,13.05,-25,1
1690779217,2023-07-31 06:53,44.41,988.66,1014.45,214,26.09,13.05,-26,1
1690779277,2023-07-31 06:54,44.40,988.67,1014.45,214,26.10,13.05,-24,1
1690779338,2023-07-31 06:55,44.40,988.68,1014.46,214,26.10,13.05,-32,1
1690779398,2023-07-31 06:56,44.39,988.74,1014.52,214,26.10,13.05,-27,1
1690779458,2023-07-31 06:57,44.38,988.70,1014.48,214,26.07,13.02,-20,1
1690779518,2023-07-31 06:58,44.41,988.77,1014.55,214,26.08,13.04,-25,1
1690779578,2023-07-31 06:59,44.30,988.76,1014.54,214,26.09,13.01,-24,1
1690779639,2023-07-31 07:00,44.41,988.76,1014.54,214,26.09,13.05,-22,1
1690779699,2023-07-31 07:01,44.40,988.79,1014.57,214,26.10,13.05,-21,1
1690779759,2023-07-31 07:02,44.41,988.77,1014.55,214,26.07,13.03,-21,1
1690779819,2023-07-31 07:03,44.40,988.84,1014.62,214,26.09,13.05,-26,1
1690779880,2023-07-31 07:04,44.41,988.84,1014.63,214,26.09,13.05,-26,1
1690779940,2023-07-31 07:05,44.38,988.86,1014.64,214,26.09,13.04,-25,1
1690780000,2023-07-31 07:06,44.40,988.83,1014.61,214,26.10,13.05,-21,1
1690780060,2023-07-31 07:07,44.40,988.83,1014.61,214,26.10,13.05,-28,1
1690780121,2023-07-31 07:08,44.40,988.89,1014.68,214,26.10,13.05,-25,1
1690780181,2023-07-31 07:09,44.37,988.94,1014.72,214,26.10,13.04,-27,1
1690780241,2023-07-31 07:10,44.39,988.93,1014.71,214,26.10,13.05,-28,1
1690780302,2023-07-31 07:11,44.40,988.92,1014.70,214,26.10,13.05,-31,1
1690780362,2023-07-31 07:12,44.40,988.95,1014.74,214,26.09,13.05,-21,1
1690780422,2023-07-31 07:13,44.40,988.97,1014.75,214,26.07,13.03,-22,1
1690780482,2023-07-31 07:14,44.39,989.01,1014.80,214,26.09,13.04,-23,1
1690780542,2023-07-31 07:15,44.40,988.99,1014.78,214,26.09,13.05,-23,1
1690780603,2023-07-31 07:16,44.38,989.09,1014.87,214,26.09,13.04,-29,1
1690780663,2023-07-31 07:17,44.39,989.11,1014.90,214,26.10,13.05,-22,1
1690780723,2023-07-31 07:18,44.39,989.04,1014.82,214,26.07,13.02,-22,1
1690780783,2023-07-31 07:19,44.40,989.05,1014.84,214,26.07,13.03,-19,1
1690780843,2023-07-31 07:20,44.39,989.05,1014.83,214,26.09,13.04,-26,1
1690780904,2023-07-31 07:21,44.39,989.07,1014.86,214,26.09,13.04,-25,1
1690780964,2023-07-31 07:22,44.83,989.09,1014.88,214,26.10,13.20,-27,1
1690781024,2023-07-31 07:23,44.01,989.06,1014.84,214,26.10,12.92,-28,1
1690781084,2023-07-31 07:24,44.40,989.10,1014.88,214,26.10,13.05,-20,1
1690781145,2023-07-31 07:25,44.40,989.13,1014.92,214,26.10,13.05,-23,1
1690781205,2023-07-31 07:26,44.40,989.13,1014.92,214,26.09,13.05,-20,1
1690781265,2023-07-31 07:27,44.40,989.15,1014.93,214,26.09,13.05,-28,1
1690781325,2023-07-31 07:28,44.40,989.13,1014.91,214,26.09,13.05,-21,1
1690781385,2023-07-31 07:29,44.40,989.11,1014.90,214,26.09,13.05,-22,1
1690781446,2023-07-31 07:30,44.40,989.14,1014.92,214,26.09,13.05,-27,1
1690781506,2023-07-31 07:31,44.40,989.15,1014.93,214,26.07,13.03,-31,1
1690781566,2023-07-31 07:32,44.33,989.12,1014.91,214,26.04,12.98,-29,1
1690781626,2023-07-31 07:33,44.39,989.16,1014.94,214,25.85,12.82,-24,1
1690781686,2023-07-31 07:34,44.40,989.14,1014.92,214,26.09,13.05,-23,1
1690781746,2023-07-31 07:35,44.39,989.14,1014.92,214,26.00,12.96,-29,1
1690781806,2023-07-31 07:36,44.40,989.16,1014.94,214,26.04,13.00,-24,1
1690781866,2023-07-31 07:37,44.40,989.17,1014.95,214,26.07,13.03,-25,1
1690781926,2023-07-31 07:38,44.40,989.21,1014.99,214,26.08,13.04,-28,1
1690781986,2023-07-31 07:39,44.37,989.18,1014.96,214,25.95,12.91,-24,1
1690782047,2023-07-31 07:40,44.41,989.11,1014.90,214,25.95,12.92,-26,1
1690782107,2023-07-31 07:41,44.40,989.10,1014.88,214,25.99,12.96,-24,1
1690782167,2023-07-31 07:42,44.40,989.23,1015.02,214,26.07,13.03,-28,1
1690782227,2023-07-31 07:43,44.40,989.27,1015.05,214,26.10,13.05,-27,1
1690782287,2023-07-31 07:44,44.41,989.25,1015.03,214,26.09,13.05,-25,1
1690782347,2023-07-31 07:45,44.39,989.20,1014.98,214,26.09,13.04,-22,1
1690782407,2023-07-31 07:46,44.42,989.20,1014.99,214,26.08,13.04,-22,1
1690782467,2023-07-31 07:47,43.74,989.24,1015.02,214,26.09,12.82,-25,1
1690782527,2023-07-31 07:48,44.27,988.96,1014.74,214,26.09,13.00,-24,1
1690782588,2023-07-31 07:49,44.40,989.27,1015.05,214,26.09,13.05,-27,1
1690782648,2023-07-31 07:50,44.41,989.21,1014.99,214,26.09,13.05,-26,1
1690782708,2023-07-31 07:51,44.42,989.24,1015.03,214,26.09,13.05,-27,1
1690782768,2023-07-31 07:52,44.42,989.29,1015.07,214,26.09,13.05,-23,1
1690782828,2023-07-31 07:53,44.41,989.26,1015.05,214,26.10,13.06,-24,1
1690782888,2023-07-31 07:54,44.42,989.26,1015.04,214,26.10,13.06,-22,1
1690782949,2023-07-31 07:55,44.43,989.25,1015.03,214,26.08,13.05,-22,1
1690783009,2023-07-31 07:56,44.42,989.23,1015.01,214,26.10,13.06,-21,1
1690783069,2023-07-31 07:57,44.58,989.24,1015.02,214,26.09,13.11,-27,1
1690783129,2023-07-31 07:58,44.41,989.29,1015.07,214,26.10,13.06,-24,1
1690783189,2023-07-31 07:59,44.66,989.25,1015.03,214,26.10,13.14,-25,1
1690783249,2023-07-31 08:00,44.42,989.30,1015.08,214,26.09,13.05,-32,1
1690783309,2023-07-31 08:01,44.72,989.27,1015.05,214,26.08,13.14,-23,1
1690783370,2023-07-31 08:02,44.43,989.24,1015.02,214,25.95,12.93,-27,1
1690783430,2023-07-31 08:03,44.42,989.27,1015.06,214,26.03,13.00,-23,1
1690783490,2023-07-31 08:04,44.41,989.28,1015.06,214,26.08,13.04,-26,1
1690783550,2023-07-31 08:05,44.42,989.27,1015.06,214,26.09,13.05,-27,1
1690783610,2023-07-31 08:06,44.42,989.20,1014.99,214,26.09,13.05,-23,1
1690783670,2023-07-31 08:07,44.70,989.28,1015.07,214,26.03,13.09,-26,1
1690783730,2023-07-31 08:08,44.41,989.26,1015.04,214,26.08,13.04,-21,1
1690783790,2023-07-31 08:09,44.42,989.30,1015.08,214,26.09,13.05,-24,1
1690783851,2023-07-31 08:10,44.41,989.26,1015.04,214,26.10,13.06,-23,1
1690783911,2023-07-31 08:11,44.42,989.21,1014.99,214,26.10,13.06,-24,1
1690783971,2023-07-31 08:12,44.42,989.28,1015.06,214,26.10,13.06,-21,1
1690784031,2023-07-31 08:13,44.41,989.29,1015.07,214,26.10,13.06,-22,1
1690784091,2023-07-31 08:14,44.41,989.27,1015.05,214,26.10,13.06,-19,1
1690784151,2023-07-31 08:15,44.42,989.26,1015.04,214,26.10,13.06,-27,1
1690784211,2023-07-31 08:16,44.42,989.32,1015.10,214,26.08,13.04,-26,1
1690784271,2023-07-31 08:17,44.40,989.27,1015.06,214,26.10,13.05,-26,1
1690784332,2023-07-31 08:18,44.41,989.28,1015.06,214,26.10,13.06,-19,1
1690784392,2023-07-31 08:19,44.42,989.27,1015.05,214,26.10,13.06,-28,1
1690784452,2023-07-31 08:20,44.40,989.21,1014.99,214,26.10,13.05,-25,1
1690784512,2023-07-31 08:21,44.41,989.23,1015.02,214,26.10,13.06,-27,1
1690784572,2023-07-31 08:22,44.40,989.23,1015.02,214,26.10,13.05,-24,1
1690784632,2023-07-31 08:23,44.40,989.26,1015.05,214,26.10,13.05,-23,1
1690784692,2023-07-31 08:24,44.50,989.26,1015.05,214,26.10,13.09,-28,1
1690784752,2023-07-31 08:25,44.40,989.25,1015.03,214,26.10,13.05,-24,1
1690784813,2023-07-31 08:26,44.41,989.28,1015.06,214,26.04,13.00,-26,1
1690784873,2023-07-31 08:27,44.42,989.32,1015.10,214,26.10,13.06,-26,1
1690784933,2023-07-31 08:28,44.54,989.29,1015.07,214,26.10,13.10,-25,1
1690784993,2023-07-31 08:29,44.43,989.31,1015.10,214,26.10,13.07,-24,1
1690785053,2023-07-31 08:30,44.39,989.32,1015.11,214,26.10,13.05,-25,1
1690785113,2023-07-31 08:31,44.40,989.34,1015.12,214,26.10,13.05,-22,1
1690785173,2023-07-31 08:32,44.42,989.34,1015.13,214,26.05,13.02,-31,1
1690785233,2023-07-31 08:33,44.39,989.33,1015.11,214,26.07,13.02,-28,1
1690785294,2023-07-31 08:34,44.67,989.33,1015.11,214,26.09,13.14,-25,1
1690785354,2023-07-31 08:35,44.38,989.36,1015.15,214,26.09,13.04,-25,1
1690785414,2023-07-31 08:36,44.39,989.34,1015.12,214,26.10,13.05,-30,1
1690785474,2023-07-31 08:37,44.39,989.34,1015.12,214,26.10,13.05,-27,1
1690785534,2023-07-31 08:38,44.40,989.35,1015.13,214,26.09,13.05,-23,1
1690785594,2023-07-31 08:39,44.45,989.35,1015.13,214,26.10,13.07,-27,1
1690785654,2023-07-31 08:40,44.75,989.26,1015.04,214,26.09,13.16,-29,1
1690785714,2023-07-31 08:41,44.42,989.24,1015.02,214,26.10,13.06,-22,1
1690785775,2023-07-31 08:42,44.41,989.25,1015.03,214,26.08,13.04,-24,1
1690785835,2023-07-31 08:43,44.41,989.25,1015.03,214,26.09,13.05,-26,1
1690785895,2023-07-31 08:44,44.39,989.28,1015.06,214,26.10,13.05,-25,1
1690785955,2023-07-31 08:45,44.41,989.25,1015.03,214,26.10,13.06,-23,1
1690786015,2023-07-31 08:46,44.40,989.18,1014.97,214,26.10,13.05,-27,1
1690786075,2023-07-31 08:47,44.41,989.21,1014.99,214,26.06,13.02,-26,1
1690786135,2023-07-31 08:48,44.39,989.23,1015.02,214,26.10,13.05,-25,1
1690786195,2023-07-31 08:49,44.40,989.21,1014.99,214,26.10,13.05,-23,1
1690786319,2023-07-31 08:51,44.40,989.23,1015.01,214,26.10,13.05,-27,1
1690786379,2023-07-31 08:52,44.41,989.12,1014.90,214,26.10,13.06,-25,1
1690786439,2023-07-31 08:53,44.39,989.19,1014.98,214,26.07,13.02,-27,1
1690786500,2023-07-31 08:55,44.40,989.20,1014.98,214,26.09,13.04,-21,1
1690786560,2023-07-31 08:56,44.39,989.21,1014.99,214,26.10,13.05,-21,1
1690786620,2023-07-31 08:57,44.50,989.22,1015.00,214,26.10,13.09,-29,1
1690786680,2023-07-31 08:58,44.40,989.25,1015.03,214,26.10,13.05,-25,1
1690786741,2023-07-31 08:59,44.38,989.26,1015.05,214,26.11,13.06,-26,1
1690786801,2023-07-31 09:00,44.37,989.24,1015.02,214,26.10,13.04,-29,1
1690786861,2023-07-31 09:01,44.38,989.27,1015.05,214,26.10,13.05,-29,1
1690786921,2023-07-31 09:02,44.39,989.25,1015.03,214,26.10,13.05,-24,1
1690786982,2023-07-31 09:03,44.38,989.26,1015.04,214,26.11,13.06,-29,1
1690787042,2023-07-31 09:04,44.38,989.29,1015.07,214,26.06,13.01,-24,1
1690787102,2023-07-31 09:05,44.39,989.29,1015.07,214,26.10,13.05,-25,1
1690787163,2023-07-31 09:06,44.45,989.33,1015.12,214,26.11,13.08,-26,1
1690787223,2023-07-31 09:07,44.38,989.29,1015.08,214,26.11,13.06,-26,1
1690787283,2023-07-31 09:08,44.38,989.28,1015.07,214,26.11,13.06,-25,1
1690787343,2023-07-31 09:09,44.37,989.26,1015.04,214,26.06,13.01,-23,1
1690787403,2023-07-31 09:10,44.36,989.26,1015.05,214,26.10,13.04,-28,1
1690787464,2023-07-31 09:11,44.36,989.34,1015.12,214,26.09,13.03,-31,1
1690787524,2023-07-31 09:12,44.37,989.30,1015.09,214,26.11,13.05,-27,1
1690787584,2023-07-31 09:13,44.39,989.17,1014.95,214,26.11,13.06,-31,1
1690787645,2023-07-31 09:14,44.37,989.31,1015.09,214,26.11,13.05,-25,1
1690787705,2023-07-31 09:15,44.26,989.31,1015.09,214,26.11,13.01,-22,1
1690787765,2023-07-31 09:16,44.36,989.30,1015.08,214,26.11,13.05,-26,1
1690787825,2023-07-31 09:17,44.38,989.30,1015.09,214,26.12,13.07,-22,1
1690787886,2023-07-31 09:18,44.36,989.28,1015.06,214,26.12,13.06,-26,1
1690787946,2023-07-31 09:19,44.37,989.29,1015.07,214,26.11,13.05,-30,1
1690788006,2023-07-31 09:20,44.36,989.29,1015.08,214,26.05,12.99,-27,1
1690788067,2023-07-31 09:21,44.35,989.28,1015.07,214,26.10,13.04,-31,1
1690788127,2023-07-31 09:22,44.36,989.28,1015.06,214,26.12,13.06,-25,1
1690788187,2023-07-31 09:23,44.32,989.23,1015.01,214,26.11,13.04,-23,1
1690788247,2023-07-31 09:24,44.34,989.24,1015.02,214,26.10,13.04,-29,1
1690788308,2023-07-31 09:25,44.35,989.26,1015.04,214,26.11,13.04,-28,1
1690788368,2023-07-31 09:26,44.35,989.27,1015.06,214,26.12,13.05,-30,1
1690788428,2023-07-31 09:27,44.37,989.25,1015.03,214,26.12,13.06,-26,1
1690788488,2023-07-31 09:28,44.35,989.25,1015.04,214,26.12,13.05,-29,1
1690788549,2023-07-31 09:29,44.36,989.25,1015.03,214,26.12,13.06,-23,1
1690788609,2023-07-31 09:30,44.35,989.24,1015.02,214,26.12,13.05,-21,1
1690788669,2023-07-31 09:31,44.35,989.21,1014.99,214,26.11,13.04,-32,1
1690788730,2023-07-31 09:32,44.36,989.25,1015.03,214,26.12,13.06,-28,1
1690788790,2023-07-31 09:33,44.36,989.28,1015.06,214,26.09,13.03,-24,1
1690788850,2023-07-31 09:34,44.34,989.26,1015.04,214,26.11,13.04,-24,1
1690788911,2023-07-31 09:35,44.35,989.25,1015.04,214,26.11,13.05,-28,1
1690788971,2023-07-31 09:36,44.35,989.26,1015.04,214,26.12,13.05,-30,1
1690789031,2023-07-31 09:37,44.36,989.25,1015.03,214,26.12,13.06,-21,1
1690789091,2023-07-31 09:38,44.35,989.23,1015.01,214,26.10,13.04,-25,1
1690789152,2023-07-31 09:39,44.35,989.28,1015.06,214,26.11,13.05,-25,1
1690789212,2023-07-31 09:40,44.34,989.25,1015.03,214,26.12,13.05,-30,1
1690789272,2023-07-31 09:41,44.34,989.28,1015.06,214,26.12,13.05,-27,1
1690789332,2023-07-31 09:42,44.34,989.28,1015.07,214,26.12,13.05,-25,1
1690789393,2023-07-31 09:43,44.34,989.28,1015.06,214,26.12,13.05,-22,1
1690789453,2023-07-31 09:44,44.32,989.28,1015.06,214,26.12,13.04,-21,1
1690789513,2023-07-31 09:45,44.34,989.31,1015.09,214,26.12,13.05,-28,1
1690789574,2023-07-31 09:46,44.33,989.30,1015.09,214,26.13,13.06,-27,1
1690789634,2023-07-31 09:47,44.32,989.30,1015.08,214,26.12,13.04,-23,1
1690789694,2023-07-31 09:48,44.16,989.29,1015.08,214,26.11,12.98,-22,1
1690789754,2023-07-31 09:49,44.30,989.30,1015.08,214,26.11,13.03,-25,1
1690789815,2023-07-31 09:50,44.32,989.32,1015.10,214,26.13,13.05,-25,1
1690789875,2023-07-31 09:51,44.33,989.32,1015.11,214,26.13,13.06,-24,1
1690789935,2023-07-31 09:52,44.30,989.27,1015.06,214,26.06,12.98,-30,1
1690789996,2023-07-31 09:53,44.29,989.31,1015.10,214,26.13,13.04,-29,1
1690790056,2023-07-31 09:54,44.30,989.34,1015.12,214,26.13,13.05,-25,1
1690790116,2023-07-31 09:55,44.31,989.32,1015.10,214,26.13,13.05,-25,1
1690790176,2023-07-31 09:56,44.30,989.30,1015.08,214,26.12,13.04,-22,1
1690790237,2023-07-31 09:57,44.29,989.34,1015.12,214,26.12,13.04,-28,1
1690790297,2023-07-31 09:58,44.29,989.32,1015.10,214,26.12,13.04,-27,1
1690790357,2023-07-31 09:59,44.29,989.30,1015.08,214,26.13,13.04,-27,1
1690790417,2023-07-31 10:00,44.31,989.32,1015.10,214,26.13,13.05,-24,1
1690790478,2023-07-31 10:01,44.02,989.32,1015.10,214,26.13,12.95,-29,1
1690790538,2023-07-31 10:02,44.31,989.32,1015.10,214,26.13,13.05,-27,1
1690790598,2023-07-31 10:03,44.30,989.32,1015.10,214,26.06,12.99,-27,1
1690790659,2023-07-31 10:04,44.27,989.33,1015.11,214,26.12,13.03,-27,1
1690790719,2023-07-31 10:05,44.28,989.31,1015.09,214,26.13,13.04,-22,1
1690790779,2023-07-31 10:06,44.28,989.28,1015.07,214,26.13,13.04,-29,1
1690790839,2023-07-31 10:07,44.27,989.32,1015.11,214,26.11,13.02,-26,1
1690790900,2023-07-31 10:08,44.28,989.31,1015.10,214,26.13,13.04,-29,1
1690790960,2023-07-31 10:09,44.26,989.33,1015.11,214,26.13,13.03,-23,1
1690791020,2023-07-31 10:10,44.29,989.25,1015.04,214,26.13,13.04,-28,1
1690791080,2023-07-31 10:11,44.27,989.32,1015.10,214,26.13,13.04,-23,1
1690791141,2023-07-31 10:12,44.27,989.35,1015.13,214,26.14,13.05,-25,1
1690791201,2023-07-31 10:13,44.26,989.33,1015.11,214,26.14,13.04,-31,1
1690791261,2023-07-31 10:14,44.28,989.34,1015.13,214,26.13,13.04,-29,1
1690791322,2023-07-31 10:15,44.26,989.39,1015.17,214,26.14,13.04,-23,1
1690791382,2023-07-31 10:16,44.27,989.34,1015.12,214,26.14,13.05,-24,1
1690791442,2023-07-31 10:17,44.25,989.40,1015.18,214,26.07,12.98,-26,1
1690791503,2023-07-31 10:18,44.27,989.41,1015.19,214,26.12,13.03,-28,1
1690791563,2023-07-31 10:19,44.25,989.37,1015.15,214,26.14,13.04,-23,1
1690791623,2023-07-31 10:20,44.31,989.38,1015.16,214,26.13,13.05,-21,1
1690791683,2023-07-31 10:21,44.27,989.31,1015.09,214,26.13,13.04,-21,1
1690791744,2023-07-31 10:22,44.27,989.38,1015.17,214,26.13,13.04,-27,1
1690791804,2023-07-31 10:23,44.37,989.36,1015.14,214,26.14,13.08,-26,1
1690791864,2023-07-31 10:24,44.26,989.37,1015.15,214,26.14,13.04,-22,1
1690791924,2023-07-31 10:25,44.26,989.37,1015.15,214,26.14,13.04,-25,1
1690791985,2023-07-31 10:26,44.24,989.44,1015.22,214,26.14,13.04,-26,1
1690792045,2023-07-31 10:27,44.25,989.45,1015.24,214,26.13,13.03,-29,1
1690792105,2023-07-31 10:28,44.24,989.46,1015.24,214,26.14,13.04,-29,1
1690792166,2023-07-31 10:29,44.23,989.46,1015.24,214,26.14,13.03,-22,1
1690792226,2023-07-31 10:30,44.26,989.45,1015.23,214,26.14,13.04,-24,1
1690792286,2023-07-31 10:31,44.25,989.46,1015.25,214,26.08,12.99,-34,1
1690792346,2023-07-31 10:32,44.23,989.47,1015.25,214,26.10,13.00,-29,1
1690792407,2023-07-31 10:33,44.24,989.47,1015.25,214,26.13,13.03,-24,1
1690792467,2023-07-31 10:34,44.25,989.47,1015.25,214,26.14,13.04,-26,1
1690792527,2023-07-31 10:35,44.23,989.41,1015.20,214,26.14,13.03,-25,1
1690792587,2023-07-31 10:36,44.24,989.44,1015.22,214,26.11,13.01,-27,1
1690792648,2023-07-31 10:37,44.23,989.47,1015.26,214,26.15,13.04,-27,1
1690792708,2023-07-31 10:38,44.24,989.49,1015.27,214,26.14,13.04,-26,1
1690792768,2023-07-31 10:39,44.36,989.49,1015.28,214,26.15,13.09,-21,1
1690792828,2023-07-31 10:40,44.22,989.38,1015.16,214,26.14,13.03,-31,1
1690792889,2023-07-31 10:41,44.22,989.50,1015.28,214,26.15,13.04,-29,1
1690792949,2023-07-31 10:42,44.32,989.49,1015.28,214,26.15,13.07,-32,1
1690793009,2023-07-31 10:43,44.23,989.45,1015.23,214,26.15,13.04,-24,1
1690793069,2023-07-31 10:44,44.22,989.46,1015.25,214,26.14,13.03,-25,1
1690793130,2023-07-31 10:45,44.22,989.45,1015.23,214,26.15,13.04,-26,1
1690793190,2023-07-31 10:46,44.28,989.47,1015.26,214,26.13,13.04,-25,1
1690793250,2023-07-31 10:47,44.22,989.46,1015.25,214,26.10,12.99,-21,1
1690793311,2023-07-31 10:48,44.23,989.47,1015.25,214,26.15,13.04,-28,1
1690793371,2023-07-31 10:49,44.21,989.48,1015.26,214,26.15,13.03,-26,1
1690793431,2023-07-31 10:50,44.21,989.38,1015.16,214,26.11,13.00,-21,1
1690793491,2023-07-31 10:51,44.23,989.47,1015.25,214,26.14,13.03,-27,1
1690793552,2023-07-31 10:52,44.21,989.46,1015.24,214,26.15,13.03,-26,1
1690793612,2023-07-31 10:53,44.21,989.43,1015.22,214,26.08,12.97,-21,1
1690793672,2023-07-31 10:54,44.21,989.45,1015.23,214,26.15,13.03,-27,1
1690793732,2023-07-31 10:55,44.07,989.29,1015.07,214,26.14,12.98,-24,1
1690793792,2023-07-31 10:56,44.20,989.42,1015.20,214,26.15,13.03,-26,1
1690793853,2023-07-31 10:57,44.21,989.40,1015.18,214,26.15,13.03,-25,1
1690793913,2023-07-31 10:58,44.20,989.43,1015.21,214,26.16,13.04,-24,1
1690793973,2023-07-31 10:59,44.20,989.42,1015.20,214,26.16,13.04,-27,1
1690794033,2023-07-31 11:00,44.20,989.40,1015.18,214,26.15,13.03,-23,1
1690794094,2023-07-31 11:01,44.22,989.38,1015.17,214,26.16,13.05,-23,1
1690794154,2023-07-31 11:02,44.21,989.39,1015.17,214,26.15,13.03,-25,1
1690794214,2023-07-31 11:03,44.22,989.42,1015.20,214,26.13,13.02,-23,1
1690794275,2023-07-31 11:04,44.21,989.38,1015.17,214,26.14,13.02,-26,1
1690794335,2023-07-31 11:05,44.22,989.42,1015.20,214,26.16,13.05,-24,1
1690794395,2023-07-31 11:06,44.20,989.39,1015.17,214,26.15,13.03,-24,1
1690794455,2023-07-31 11:07,44.19,989.32,1015.10,214,26.10,12.98,-24,1
1690794516,2023-07-31 11:08,44.21,989.40,1015.18,214,26.15,13.03,-30,1
1690794576,2023-07-31 11:09,44.15,989.42,1015.20,214,26.16,13.02,-27,1
1690794636,2023-07-31 11:10,44.19,989.40,1015.18,214,26.16,13.04,-29,1
1690794696,2023-07-31 11:11,44.20,989.37,1015.15,214,26.16,13.04,-30,1
1690794757,2023-07-31 11:12,44.17,989.40,1015.18,214,26.16,13.03,-29,1
1690794817,2023-07-31 11:13,44.20,989.40,1015.19,214,26.16,13.04,-27,1
1690794877,2023-07-31 11:14,44.18,989.40,1015.18,214,26.16,13.03,-32,1
1690794938,2023-07-31 11:15,44.20,989.41,1015.19,214,26.14,13.02,-26,1
1690794998,2023-07-31 11:16,44.21,989.36,1015.14,214,26.16,13.04,-22,1
1690795058,2023-07-31 11:17,44.18,989.35,1015.13,214,26.11,12.99,-23,1
1690795118,2023-07-31 11:18,44.48,989.35,1015.13,214,26.14,13.12,-26,1
1690795179,2023-07-31 11:19,44.18,989.31,1015.10,214,26.15,13.02,-27,1
1690795239,2023-07-31 11:20,44.17,989.29,1015.07,214,26.16,13.03,-22,1
1690795299,2023-07-31 11:21,44.20,989.28,1015.06,214,26.17,13.05,-23,1
1690795359,2023-07-31 11:22,44.16,989.18,1014.96,214,26.14,13.01,-23,1
1690795420,2023-07-31 11:23,44.18,989.27,1015.05,214,26.16,13.03,-29,1
1690795480,2023-07-31 11:24,44.18,989.28,1015.06,214,26.16,13.03,-23,1
1690795540,2023-07-31 11:25,44.16,989.29,1015.07,214,26.16,13.02,-23,1
1690795600,2023-07-31 11:26,44.17,989.25,1015.03,214,26.16,13.03,-24,1
1690795661,2023-07-31 11:27,44.18,989.26,1015.04,214,26.15,13.02,-26,1
1690795721,2023-07-31 11:28,44.17,989.26,1015.04,214,26.17,13.04,-33,1
1690795781,2023-07-31 11:29,44.17,989.27,1015.05,214,26.16,13.03,-22,1
1690795841,2023-07-31 11:30,44.17,989.21,1014.99,214,26.17,13.04,-25,1
1690795902,2023-07-31 11:31,44.17,989.29,1015.08,214,26.17,13.04,-27,1
1690795962,2023-07-31 11:32,44.16,989.28,1015.07,214,26.16,13.02,-27,1
1690796022,2023-07-31 11:33,44.15,989.28,1015.06,214,26.15,13.01,-23,1
1690796082,2023-07-31 11:34,44.21,989.24,1015.03,214,26.15,13.03,-27,1
1690796143,2023-07-31 11:35,44.13,989.23,1015.01,214,26.17,13.03,-32,1
1690796203,2023-07-31 11:36,44.12,989.26,1015.05,214,26.18,13.03,-24,1
1690796263,2023-07-31 11:37,43.84,989.17,1014.96,214,26.19,12.94,-24,1
1690796323,2023-07-31 11:38,44.11,989.22,1015.00,214,26.18,13.03,-27,1
1690796383,2023-07-31 11:39,44.11,989.22,1015.00,214,26.18,13.03,-24,1
1690796444,2023-07-31 11:40,44.11,989.20,1014.98,214,26.19,13.04,-25,1
1690796504,2023-07-31 11:41,44.11,989.20,1014.98,214,26.19,13.04,-33,1
1690796564,2023-07-31 11:42,44.13,989.17,1014.95,214,26.19,13.04,-27,1
1690796624,2023-07-31 11:43,44.10,989.17,1014.95,214,26.18,13.02,-23,1
1690796685,2023-07-31 11:44,44.10,989.17,1014.96,214,26.20,13.04,-26,1
1690796745,2023-07-31 11:45,44.08,989.14,1014.92,214,26.20,13.03,-30,1
1690796805,2023-07-31 11:46,44.08,989.14,1014.92,214,26.20,13.03,-21,1
1690796865,2023-07-31 11:47,44.14,989.11,1014.89,214,26.20,13.05,-23,1
1690796926,2023-07-31 11:48,44.07,989.11,1014.90,214,26.21,13.04,-24,1
1690796986,2023-07-31 11:49,44.02,989.12,1014.90,214,26.21,13.02,-26,1
1690797046,2023-07-31 11:50,44.18,989.14,1014.92,214,26.20,13.07,-22,1
1690797106,2023-07-31 11:51,44.06,989.11,1014.89,214,26.19,13.02,-20,1
1690797166,2023-07-31 11:52,44.05,989.09,1014.87,214,26.22,13.04,-28,1
1690797226,2023-07-31 11:53,44.05,989.15,1014.93,214,26.01,12.85,-23,1
1690797287,2023-07-31 11:54,44.04,989.10,1014.89,214,25.83,12.69,-28,1
1690797347,2023-07-31 11:55,44.04,989.02,1014.81,214,26.10,12.93,-21,1
1690797407,2023-07-31 11:56,44.03,988.98,1014.76,214,26.21,13.03,-24,1
1690797467,2023-07-31 11:57,44.02,989.01,1014.79,214,26.14,12.96,-22,1
1690797527,2023-07-31 11:58,44.02,989.01,1014.79,214,26.23,13.04,-30,1
1690797587,2023-07-31 11:59,44.01,988.98,1014.77,214,26.25,13.06,-29,1
1690797648,2023-07-31 12:00,44.00,988.93,1014.71,214,26.24,13.04,-30,1
1690797708,2023-07-31 12:01,44.00,989.01,1014.79,214,26.25,13.05,-25,1
1690797768,2023-07-31 12:02,44.00,989.07,1014.85,214,26.26,13.06,-27,1
1690797828,2023-07-31 12:03,43.99,989.02,1014.81,214,26.26,13.06,-26,1
1690797888,2023-07-31 12:04,43.99,988.97,1014.76,214,26.27,13.07,-27,1
1690797948,2023-07-31 12:05,43.96,988.96,1014.75,214,26.27,13.05,-26,1
1690798008,2023-07-31 12:06,43.95,988.96,1014.74,214,26.28,13.06,-23,1
1690798068,2023-07-31 12:07,43.94,988.95,1014.74,214,26.27,13.05,-26,1
1690798129,2023-07-31 12:08,44.12,988.94,1014.72,214,26.28,13.12,-28,1
1690798189,2023-07-31 12:09,44.33,988.97,1014.75,214,26.29,13.20,-23,1
1690798249,2023-07-31 12:10,43.95,988.94,1014.72,214,26.28,13.06,-25,1
1690798309,2023-07-31 12:11,43.92,988.96,1014.75,214,26.29,13.06,-31,1
1690798369,2023-07-31 12:12,43.91,988.89,1014.67,214,26.30,13.07,-26,1
1690798429,2023-07-31 12:13,43.91,988.90,1014.68,214,26.30,13.06,-30,1
1690798490,2023-07-31 12:14,43.91,988.86,1014.65,214,26.31,13.07,-24,1
1690798550,2023-07-31 12:15,43.88,988.91,1014.69,214,26.31,13.07,-23,1
1690798610,2023-07-31 12:16,43.89,988.84,1014.63,214,26.28,13.04,-27,1
1690798670,2023-07-31 12:17,43.85,988.85,1014.63,214,26.31,13.05,-26,1
1690798730,2023-07-31 12:18,43.87,988.84,1014.62,214,26.32,13.07,-27,1
1690798790,2023-07-31 12:19,43.82,988.81,1014.60,214,26.33,13.06,-32,1
1690798850,2023-07-31 12:20,43.83,988.69,1014.48,214,26.32,13.06,-25,1
1690798911,2023-07-31 12:21,43.85,988.76,1014.54,214,26.30,13.04,-29,1
1690798971,2023-07-31 12:22,43.82,988.78,1014.56,214,26.33,13.06,-24,1
1690799031,2023-07-31 12:23,43.82,988.74,1014.52,214,26.34,13.07,-29,1
1690799091,2023-07-31 12:24,43.73,988.62,1014.40,214,26.34,13.04,-30,1
1690799151,2023-07-31 12:25,43.80,988.62,1014.41,214,26.33,13.05,-24,1
1690799211,2023-07-31 12:26,43.80,988.71,1014.49,214,26.35,13.07,-23,1
1690799271,2023-07-31 12:27,43.78,988.75,1014.53,214,26.35,13.07,-25,1
1690799331,2023-07-31 12:28,43.79,988.68,1014.46,214,26.35,13.07,-27,1
1690799392,2023-07-31 12:29,43.77,988.64,1014.42,214,26.32,13.03,-24,1
1690799452,2023-07-31 12:30,44.00,988.61,1014.40,214,26.37,13.16,-27,1
1690799512,2023-07-31 12:31,43.74,988.60,1014.38,214,26.36,13.06,-27,1
1690799572,2023-07-31 12:32,43.74,988.57,1014.36,214,26.36,13.06,-27,1
1690799632,2023-07-31 12:33,43.73,988.55,1014.33,214,26.37,13.06,-28,1
1690799692,2023-07-31 12:34,43.73,988.57,1014.36,214,26.37,13.06,-32,1
1690799752,2023-07-31 12:35,43.71,988.51,1014.30,214,26.38,13.07,-30,1
1690799813,2023-07-31 12:36,43.69,988.56,1014.34,214,26.37,13.05,-24,1
1690799873,2023-07-31 12:37,43.96,988.61,1014.39,214,26.38,13.15,-21,1
1690799933,2023-07-31 12:38,43.70,988.61,1014.39,214,26.38,13.06,-28,1
1690799993,2023-07-31 12:39,43.73,988.58,1014.36,214,26.39,13.08,-29,1
1690800053,2023-07-31 12:40,43.67,988.62,1014.40,214,26.38,13.05,-24,1
1690800113,2023-07-31 12:41,43.70,988.61,1014.39,214,26.36,13.05,-33,1
1690800173,2023-07-31 12:42,43.65,988.55,1014.33,214,26.38,13.05,-27,1
1690800234,2023-07-31 12:43,43.66,988.56,1014.35,214,26.39,13.06,-24,1
1690800294,2023-07-31 12:44,43.86,988.55,1014.33,214,26.40,13.14,-25,1
1690800354,2023-07-31 12:45,43.66,988.52,1014.30,214,26.35,13.02,-25,1
1690800414,2023-07-31 12:46,43.63,988.55,1014.33,214,26.37,13.03,-26,1
1690800474,2023-07-31 12:47,43.62,988.53,1014.31,214,26.37,13.03,-22,1
1690800534,2023-07-31 12:48,43.63,988.52,1014.30,214,26.40,13.06,-28,1
1690800594,2023-07-31 12:49,43.66,988.54,1014.32,214,26.40,13.07,-26,1
1690800654,2023-07-31 12:50,43.62,988.50,1014.28,214,26.39,13.05,-23,1
1690800715,2023-07-31 12:51,43.61,988.54,1014.32,214,26.38,13.03,-26,1
1690800775,2023-07-31 12:52,43.61,988.49,1014.28,214,26.38,13.03,-27,1
1690800835,2023-07-31 12:53,43.60,988.51,1014.29,214,26.40,13.05,-26,1
1690800895,2023-07-31 12:54,43.58,988.43,1014.22,214,26.39,13.03,-25,1
1690800955,2023-07-31 12:55,43.73,988.46,1014.24,214,26.37,13.06,-32,1
1690801015,2023-07-31 12:56,43.60,988.52,1014.30,214,26.39,13.04,-28,1
1690801075,2023-07-31 12:57,43.58,988.47,1014.26,214,26.39,13.03,-28,1
1690801135,2023-07-31 12:58,43.58,988.49,1014.27,214,26.39,13.03,-31,1
1690801196,2023-07-31 12:59,43.59,988.43,1014.21,214,26.39,13.04,-23,1
1690801256,2023-07-31 13:00,43.59,988.43,1014.21,214,26.38,13.02,-24,1
1690801316,2023-07-31 13:01,43.60,988.45,1014.23,214,26.39,13.04,-26,1
1690801379,2023-07-31 13:02,43.59,988.40,1014.18,214,26.39,13.03,-31,1
1690801439,2023-07-31 13:03,43.59,988.34,1014.13,214,26.38,13.03,-23,1
1690801499,2023-07-31 13:04,43.47,988.29,1014.07,214,26.38,12.98,-30,1
1690801560,2023-07-31 13:06,43.56,988.32,1014.10,214,26.37,13.01,-32,1
1690801620,2023-07-31 13:07,43.58,988.33,1014.11,214,26.38,13.02,-25,1
1690801680,2023-07-31 13:08,43.55,988.36,1014.14,214,26.38,13.01,-29,1
1690801740,2023-07-31 13:09,43.56,988.27,1014.05,214,26.38,13.02,-31,1
1690801801,2023-07-31 13:10,43.56,988.32,1014.11,214,26.38,13.02,-28,1
1690801861,2023-07-31 13:11,43.66,988.31,1014.10,214,26.37,13.04,-31,1
1690801921,2023-07-31 13:12,43.54,988.35,1014.14,214,26.37,13.00,-23,1
1690801981,2023-07-31 13:13,43.54,988.33,1014.12,214,26.38,13.01,-26,1
1690802041,2023-07-31 13:14,43.52,988.22,1014.00,214,26.38,13.00,-27,1
1690802102,2023-07-31 13:15,43.52,988.28,1014.06,214,26.38,13.00,-26,1
1690802162,2023-07-31 13:16,43.54,988.21,1014.00,214,26.36,12.99,-24,1
1690802222,2023-07-31 13:17,43.54,988.21,1014.00,214,26.35,12.98,-26,1
1690802282,2023-07-31 13:18,43.52,988.22,1014.00,214,26.33,12.96,-30,1
1690802343,2023-07-31 13:19,43.52,988.14,1013.93,214,26.36,12.98,-26,1
1690802403,2023-07-31 13:20,43.51,988.12,1013.91,214,26.37,12.99,-22,1
1690802463,2023-07-31 13:21,43.53,988.20,1013.98,214,26.37,13.00,-26,1
1690802523,2023-07-31 13:22,43.51,988.07,1013.85,214,26.35,12.97,-24,1
1690802584,2023-07-31 13:23,43.54,988.17,1013.95,214,26.38,13.01,-32,1
1690802644,2023-07-31 13:24,43.49,988.16,1013.95,214,26.38,12.99,-29,1
1690802704,2023-07-31 13:25,43.49,988.23,1014.01,214,26.38,12.99,-27,1
1690802765,2023-07-31 13:26,43.49,988.24,1014.02,214,26.38,12.99,-29,1
1690802825,2023-07-31 13:27,43.52,988.29,1014.08,214,26.38,13.00,-28,1
1690802885,2023-07-31 13:28,43.63,988.26,1014.05,214,26.37,13.03,-23,1
1690802945,2023-07-31 13:29,43.45,988.29,1014.08,214,26.38,12.98,-22,1
1690803006,2023-07-31 13:30,43.45,988.25,1014.03,214,26.38,12.98,-26,1
1690803066,2023-07-31 13:31,43.42,988.22,1014.00,214,26.38,12.97,-24,1
1690803126,2023-07-31 13:32,43.43,988.27,1014.05,214,26.34,12.93,-32,1
1690803186,2023-07-31 13:33,43.41,988.27,1014.05,214,26.34,12.93,-23,1
1690803247,2023-07-31 13:34,43.40,988.25,1014.04,214,26.37,12.95,-28,1
1690803307,2023-07-31 13:35,43.42,988.23,1014.01,214,26.37,12.96,-27,1
1690803367,2023-07-31 13:36,43.40,988.24,1014.03,214,26.33,12.91,-26,1
1690803428,2023-07-31 13:37,43.39,988.24,1014.02,214,26.37,12.94,-24,1
1690803488,2023-07-31 13:38,43.37,988.24,1014.02,214,26.37,12.94,-26,1
1690803548,2023-07-31 13:39,43.37,988.22,1014.00,214,26.38,12.95,-27,1
1690803608,2023-07-31 13:40,43.37,988.16,1013.94,214,26.38,12.95,-28,1
1690803668,2023-07-31 13:41,43.37,988.18,1013.97,214,26.38,12.95,-24,1
1690803729,2023-07-31 13:42,43.36,988.25,1014.04,214,26.38,12.94,-24,1
1690803789,2023-07-31 13:43,43.40,988.22,1014.00,214,26.38,12.96,-24,1
1690803849,2023-07-31 13:44,43.37,988.23,1014.01,214,26.39,12.96,-23,1
1690803909,2023-07-31 13:45,43.33,988.18,1013.96,214,26.38,12.94,-25,1
1690803970,2023-07-31 13:46,43.38,988.18,1013.96,214,26.38,12.95,-28,1
1690804030,2023-07-31 13:47,43.55,988.20,1013.98,214,26.38,13.01,-24,1
1690804090,2023-07-31 13:48,43.36,988.18,1013.97,214,26.36,12.93,-23,1
1690804150,2023-07-31 13:49,43.18,988.20,1013.99,214,26.35,12.85,-24,1
1690804211,2023-07-31 13:50,43.35,988.13,1013.91,214,26.38,12.94,-30,1
1690804271,2023-07-31 13:51,43.36,988.10,1013.88,214,26.39,12.95,-27,1
1690804331,2023-07-31 13:52,43.33,988.09,1013.88,214,26.39,12.94,-32,1
1690804392,2023-07-31 13:53,43.32,988.10,1013.88,214,26.37,12.92,-23,1
1690804452,2023-07-31 13:54,43.32,988.09,1013.88,214,26.38,12.93,-26,1
1690804512,2023-07-31 13:55,43.24,988.11,1013.89,214,26.39,12.91,-31,1
1690804572,2023-07-31 13:56,43.54,988.06,1013.84,214,26.39,13.02,-30,1
1690804633,2023-07-31 13:57,43.38,988.13,1013.91,214,26.38,12.95,-28,1
1690804693,2023-07-31 13:58,43.33,988.15,1013.93,214,26.38,12.93,-23,1
1690804753,2023-07-31 13:59,43.31,988.08,1013.86,214,26.39,12.94,-24,1
1690804813,2023-07-31 14:00,43.31,988.10,1013.88,214,26.39,12.94,-28,1
1690804874,2023-07-31 14:01,43.31,988.11,1013.89,214,26.40,12.95,-26,1
1690804934,2023-07-31 14:02,43.28,988.14,1013.92,214,26.37,12.91,-30,1
1690804994,2023-07-31 14:03,43.29,988.06,1013.85,214,26.40,12.94,-22,1
1690805054,2023-07-31 14:04,43.28,988.08,1013.86,214,26.36,12.90,-19,1
1690805115,2023-07-31 14:05,43.28,988.12,1013.90,214,26.40,12.94,-23,1
1690805175,2023-07-31 14:06,43.28,988.06,1013.84,214,26.41,12.94,-31,1
1690805235,2023-07-31 14:07,43.27,987.94,1013.72,214,26.40,12.93,-23,1
1690805296,2023-07-31 14:08,43.27,988.05,1013.83,214,26.39,12.92,-24,1
1690805356,2023-07-31 14:09,43.25,988.05,1013.83,214,26.40,12.92,-29,1
1690805416,2023-07-31 14:10,43.26,988.04,1013.82,214,26.40,12.93,-31,1
1690805476,2023-07-31 14:11,43.25,987.99,1013.77,214,26.40,12.93,-24,1
1690805537,2023-07-31 14:12,43.26,988.08,1013.87,214,26.42,12.95,-26,1
1690805597,2023-07-31 14:13,43.26,988.09,1013.88,214,26.42,12.95,-17,1
1690805657,2023-07-31 14:14,43.63,988.08,1013.87,214,26.41,13.07,-27,1
1690805717,2023-07-31 14:15,43.26,988.08,1013.86,214,26.42,12.95,-25,1
1690805778,2023-07-31 14:16,43.24,988.06,1013.84,214,26.42,12.94,-20,1
1690805838,2023-07-31 14:17,43.25,988.06,1013.84,214,26.42,12.94,-25,1
1690805898,2023-07-31 14:18,43.23,988.06,1013.85,214,26.38,12.90,-26,1
1690805959,2023-07-31 14:19,43.25,988.01,1013.80,214,26.42,12.94,-28,1
1690806019,2023-07-31 14:20,43.24,987.98,1013.76,214,26.42,12.94,-28,1
1690806079,2023-07-31 14:21,43.23,987.94,1013.73,214,26.43,12.94,-26,1
1690806140,2023-07-31 14:22,43.22,987.90,1013.69,214,26.41,12.92,-27,1
1690806200,2023-07-31 14:23,43.22,987.95,1013.73,214,26.43,12.94,-28,1
1690806260,2023-07-31 14:24,43.22,987.94,1013.72,214,26.43,12.94,-28,1
1690806320,2023-07-31 14:25,43.24,987.88,1013.66,214,26.43,12.95,-26,1
1690806381,2023-07-31 14:26,43.23,987.93,1013.71,214,26.43,12.94,-26,1
1690806441,2023-07-31 14:27,43.22,987.93,1013.72,214,26.43,12.94,-30,1
1690806501,2023-07-31 14:28,43.23,987.96,1013.74,214,26.44,12.95,-25,1
1690806562,2023-07-31 14:29,43.23,987.91,1013.69,214,26.43,12.94,-23,1
1690806622,2023-07-31 14:30,43.21,987.91,1013.70,214,26.43,12.94,-26,1
1690806682,2023-07-31 14:31,43.23,987.93,1013.72,214,26.42,12.93,-31,1
1690806742,2023-07-31 14:32,43.22,987.87,1013.65,214,26.40,12.91,-25,1
1690806803,2023-07-31 14:33,43.21,987.90,1013.68,214,26.43,12.94,-26,1
1690806863,2023-07-31 14:34,43.22,987.84,1013.63,214,26.42,12.93,-24,1
1690806923,2023-07-31 14:35,43.21,987.79,1013.57,214,26.43,12.93,-25,1
1690806984,2023-07-31 14:36,43.16,987.83,1013.61,214,26.43,12.92,-27,1
1690807044,2023-07-31 14:37,43.17,987.78,1013.57,214,26.43,12.92,-25,1
1690807104,2023-07-31 14:38,43.18,987.75,1013.53,214,26.43,12.93,-24,1
1690807164,2023-07-31 14:39,43.18,987.73,1013.51,214,26.43,12.93,-23,1
1690807224,2023-07-31 14:40,43.17,987.73,1013.51,214,26.42,12.91,-28,1
1690807285,2023-07-31 14:41,43.17,987.73,1013.51,214,26.41,12.91,-28,1
1690807345,2023-07-31 14:42,43.16,987.70,1013.49,214,26.42,12.91,-22,1
1690807405,2023-07-31 14:43,43.17,987.70,1013.48,214,26.42,12.91,-26,1
1690807466,2023-07-31 14:44,43.16,987.68,1013.47,214,26.42,12.91,-33,1
1690807526,2023-07-31 14:45,43.15,987.69,1013.47,214,26.42,12.91,-26,1
1690807586,2023-07-31 14:46,43.16,987.70,1013.49,214,26.41,12.90,-27,1
1690807646,2023-07-31 14:47,43.05,987.67,1013.45,214,26.39,12.84,-22,1
1690807707,2023-07-31 14:48,43.17,987.69,1013.47,214,26.40,12.90,-23,1
1690807767,2023-07-31 14:49,43.18,987.66,1013.44,214,26.42,12.92,-31,1
1690807827,2023-07-31 14:50,43.15,987.72,1013.51,214,26.42,12.91,-27,1
1690807887,2023-07-31 14:51,43.10,987.61,1013.39,214,26.38,12.85,-25,1
1690807948,2023-07-31 14:52,43.15,987.71,1013.49,214,26.42,12.91,-26,1
1690808008,2023-07-31 14:53,43.13,987.73,1013.51,214,26.43,12.91,-28,1
1690808068,2023-07-31 14:54,43.14,987.69,1013.47,214,26.43,12.91,-27,1
1690808128,2023-07-31 14:55,43.12,987.60,1013.39,214,26.43,12.90,-22,1
1690808189,2023-07-31 14:56,43.13,987.70,1013.48,214,26.43,12.91,-33,1
1690808249,2023-07-31 14:57,43.11,987.58,1013.36,214,26.44,12.91,-28,1
1690808309,2023-07-31 14:58,43.11,987.64,1013.43,214,26.44,12.91,-23,1
1690808369,2023-07-31 14:59,43.11,987.62,1013.40,214,26.43,12.90,-26,1
1690808430,2023-07-31 15:00,43.10,987.65,1013.44,214,26.44,12.91,-24,1
1690808490,2023-07-31 15:01,43.09,987.60,1013.38,214,26.44,12.90,-29,1
1690808550,2023-07-31 15:02,43.11,987.59,1013.37,214,26.44,12.91,-28,1
1690808610,2023-07-31 15:03,43.10,987.57,1013.36,214,26.37,12.84,-26,1
1690808671,2023-07-31 15:04,43.11,987.54,1013.33,214,26.42,12.89,-21,1
1690808731,2023-07-31 15:05,43.10,987.55,1013.34,214,26.44,12.91,-24,1
1690808791,2023-07-31 15:06,43.10,987.56,1013.34,214,26.45,12.92,-29,1
1690808851,2023-07-31 15:07,43.10,987.52,1013.30,214,26.42,12.89,-26,1
1690808912,2023-07-31 15:08,43.09,987.53,1013.31,214,26.46,12.92,-22,1
1690808972,2023-07-31 15:09,43.08,987.55,1013.33,214,26.46,12.92,-24,1
1690809032,2023-07-31 15:10,43.07,987.50,1013.28,214,26.46,12.91,-23,1
1690809092,2023-07-31 15:11,43.07,987.47,1013.25,214,26.47,12.92,-23,1
1690809153,2023-07-31 15:12,43.06,987.47,1013.25,214,26.47,12.92,-24,1
1690809213,2023-07-31 15:13,43.07,987.42,1013.20,214,26.46,12.91,-25,1
1690809273,2023-07-31 15:14,43.06,987.40,1013.18,214,26.47,12.92,-23,1
1690809334,2023-07-31 15:15,43.05,987.52,1013.30,214,26.47,12.91,-26,1
1690809394,2023-07-31 15:16,42.94,987.48,1013.26,214,26.47,12.88,-26,1
1690809454,2023-07-31 15:17,43.04,987.48,1013.26,214,26.46,12.90,-27,1
1690809514,2023-07-31 15:18,43.05,987.42,1013.20,214,26.44,12.89,-24,1
1690809574,2023-07-31 15:19,43.04,987.43,1013.21,214,26.45,12.89,-25,1
1690809635,2023-07-31 15:20,43.04,987.43,1013.22,214,26.47,12.91,-24,1
1690809695,2023-07-31 15:21,43.20,987.41,1013.19,214,26.48,12.98,-26,1
1690809755,2023-07-31 15:22,43.02,987.39,1013.17,214,26.48,12.92,-27,1
1690809815,2023-07-31 15:23,43.01,987.47,1013.25,214,26.45,12.89,-27,1
1690809876,2023-07-31 15:24,43.04,987.39,1013.17,214,26.47,12.91,-27,1
1690809936,2023-07-31 15:25,43.01,987.42,1013.20,214,26.48,12.91,-26,1
1690809996,2023-07-31 15:26,43.00,987.44,1013.22,214,26.48,12.91,-22,1
1690810056,2023-07-31 15:27,43.03,987.36,1013.14,214,26.48,12.92,-28,1
1690810117,2023-07-31 15:28,43.02,987.39,1013.18,214,26.48,12.91,-27,1
1690810177,2023-07-31 15:29,42.98,987.39,1013.18,214,26.48,12.90,-24,1
1690810237,2023-07-31 15:30,42.83,987.39,1013.18,214,26.49,12.86,-26,1
1690810298,2023-07-31 15:31,42.98,987.34,1013.13,214,26.49,12.91,-19,1
1690810358,2023-07-31 15:32,42.99,987.38,1013.16,214,26.49,12.91,-26,1
1690810418,2023-07-31 15:33,42.99,987.32,1013.10,214,26.48,12.90,-30,1
1690810478,2023-07-31 15:34,42.96,987.37,1013.15,214,26.45,12.87,-29,1
1690810539,2023-07-31 15:35,43.08,987.38,1013.16,214,26.46,12.92,-26,1
1690810599,2023-07-31 15:36,42.95,987.37,1013.15,214,26.49,12.90,-30,1
1690810659,2023-07-31 15:37,42.93,987.39,1013.18,214,26.49,12.89,-24,1
1690810719,2023-07-31 15:38,42.95,987.32,1013.11,214,26.48,12.89,-23,1
1690810780,2023-07-31 15:39,42.94,987.36,1013.15,214,26.48,12.89,-27,1
1690810840,2023-07-31 15:40,42.92,987.37,1013.16,214,26.50,12.90,-28,1
1690810900,2023-07-31 15:41,42.93,987.34,1013.13,214,26.50,12.90,-21,1
1690810960,2023-07-31 15:42,42.93,987.26,1013.05,214,26.50,12.90,-24,1
1690811020,2023-07-31 15:43,42.91,987.30,1013.08,214,26.50,12.89,-19,1
1690811080,2023-07-31 15:44,42.91,987.34,1013.12,214,26.51,12.90,-28,1
1690811141,2023-07-31 15:45,42.90,987.35,1013.13,214,26.51,12.90,-21,1
1690811201,2023-07-31 15:46,42.89,987.32,1013.10,214,26.51,12.89,-25,1
1690811261,2023-07-31 15:47,42.86,987.22,1013.00,214,26.46,12.84,-19,1
1690811321,2023-07-31 15:48,43.10,987.27,1013.06,214,26.51,12.97,-35,1
1690811382,2023-07-31 15:49,42.89,987.30,1013.08,214,26.53,12.91,-25,1
1690811442,2023-07-31 15:50,42.87,987.28,1013.07,214,26.53,12.90,-24,1
1690811502,2023-07-31 15:51,42.71,987.27,1013.05,214,26.50,12.82,-25,1
1690811562,2023-07-31 15:52,42.86,987.28,1013.06,214,26.50,12.87,-30,1
1690811623,2023-07-31 15:53,42.85,987.23,1013.01,214,26.52,12.89,-28,1
1690811683,2023-07-31 15:54,42.87,987.22,1013.01,214,26.53,12.90,-23,1
1690811743,2023-07-31 15:55,42.88,987.17,1012.95,214,26.53,12.91,-24,1
1690811803,2023-07-31 15:56,43.06,987.19,1012.98,214,26.52,12.97,-26,1
1690811864,2023-07-31 15:57,42.84,987.18,1012.96,214,26.52,12.89,-19,1
1690811924,2023-07-31 15:58,42.84,987.17,1012.95,214,26.53,12.90,-25,1
1690811984,2023-07-31 15:59,42.84,987.21,1012.99,214,26.53,12.90,-31,1
1690812044,2023-07-31 16:00,42.84,987.11,1012.90,214,26.52,12.89,-29,1
1690812105,2023-07-31 16:01,42.83,987.17,1012.96,214,26.53,12.89,-31,1
1690812165,2023-07-31 16:02,42.82,987.20,1012.98,214,26.52,12.88,-23,1
1690812225,2023-07-31 16:03,42.82,987.20,1012.99,214,26.52,12.88,-28,1
1690812285,2023-07-31 16:04,42.87,987.23,1013.02,214,26.53,12.90,-28,1
1690812346,2023-07-31 16:05,42.82,987.20,1012.99,214,26.51,12.87,-27,1
1690812406,2023-07-31 16:06,42.83,987.22,1013.00,214,26.51,12.87,-24,1
1690812469,2023-07-31 16:07,42.82,987.22,1013.00,214,26.52,12.88,-29,1
1690812529,2023-07-31 16:08,42.83,987.19,1012.97,214,26.52,12.88,-26,1
1690812589,2023-07-31 16:09,42.81,987.20,1012.99,214,26.51,12.87,-26,1
1690812649,2023-07-31 16:10,42.83,987.07,1012.85,214,26.52,12.88,-19,1
1690812709,2023-07-31 16:11,42.82,987.13,1012.91,214,26.53,12.89,-21,1
1690812769,2023-07-31 16:12,42.81,987.14,1012.92,214,26.52,12.88,-28,1
1690812829,2023-07-31 16:13,42.80,987.15,1012.93,214,26.52,12.87,-28,1
1690812890,2023-07-31 16:14,42.79,987.13,1012.91,214,26.53,12.88,-23,1
1690812950,2023-07-31 16:15,42.82,987.09,1012.87,214,26.53,12.89,-24,1
1690813010,2023-07-31 16:16,42.89,987.09,1012.88,214,26.53,12.91,-26,1
1690813070,2023-07-31 16:17,42.78,987.09,1012.87,214,26.53,12.87,-28,1
1690813130,2023-07-31 16:18,42.78,987.06,1012.85,214,26.53,12.87,-25,1
1690813190,2023-07-31 16:19,42.77,987.06,1012.84,214,26.53,12.87,-26,1
1690813250,2023-07-31 16:20,42.78,987.03,1012.81,214,26.53,12.87,-28,1
1690813310,2023-07-31 16:21,42.77,986.96,1012.74,214,26.54,12.88,-23,1
1690813371,2023-07-31 16:22,42.80,987.00,1012.78,214,26.54,12.89,-26,1
1690813431,2023-07-31 16:23,42.77,986.97,1012.75,214,26.50,12.84,-29,1
1690813491,2023-07-31 16:24,42.79,986.96,1012.75,214,26.53,12.88,-24,1
1690813551,2023-07-31 16:25,42.76,986.93,1012.72,214,26.54,12.88,-28,1
1690813611,2023-07-31 16:26,42.73,986.93,1012.72,214,26.50,12.83,-25,1
1690813671,2023-07-31 16:27,42.75,986.97,1012.75,214,26.50,12.84,-23,1
1690813731,2023-07-31 16:28,42.73,986.95,1012.74,214,26.51,12.84,-27,1
1690813791,2023-07-31 16:29,42.72,986.93,1012.72,214,26.54,12.86,-25,1
1690813852,2023-07-31 16:30,42.73,986.93,1012.72,214,26.55,12.87,-27,1
1690813912,2023-07-31 16:31,42.73,986.89,1012.68,214,26.56,12.88,-23,1
1690813972,2023-07-31 16:32,42.74,986.89,1012.67,214,26.54,12.87,-23,1
1690814032,2023-07-31 16:33,42.71,986.82,1012.60,214,26.56,12.88,-23,1
1690814092,2023-07-31 16:34,42.72,986.91,1012.69,214,26.56,12.88,-27,1
1690814152,2023-07-31 16:35,42.72,986.95,1012.74,214,26.56,12.88,-29,1
1690814212,2023-07-31 16:36,42.72,986.92,1012.71,214,26.52,12.84,-23,1
1690814272,2023-07-31 16:37,42.72,986.89,1012.67,214,26.56,12.88,-23,1
1690814332,2023-07-31 16:38,42.69,986.91,1012.69,214,26.57,12.88,-32,1
1690814393,2023-07-31 16:39,42.68,986.88,1012.66,214,26.56,12.87,-28,1
1690814453,2023-07-31 16:40,42.65,986.92,1012.70,214,26.58,12.87,-28,1
1690814513,2023-07-31 16:41,42.58,986.92,1012.70,214,26.57,12.84,-27,1
1690814573,2023-07-31 16:42,42.68,986.87,1012.65,214,26.58,12.88,-21,1
1690814633,2023-07-31 16:43,42.68,986.88,1012.66,214,26.57,12.88,-23,1
1690814693,2023-07-31 16:44,42.68,986.94,1012.72,214,26.59,12.89,-29,1
1690814753,2023-07-31 16:45,42.67,986.90,1012.68,214,26.58,12.88,-28,1
1690814813,2023-07-31 16:46,42.67,986.89,1012.68,214,26.59,12.89,-30,1
1690814873,2023-07-31 16:47,42.66,986.88,1012.66,214,26.59,12.89,-28,1
1690814934,2023-07-31 16:48,42.64,986.83,1012.62,214,26.59,12.88,-27,1
1690814994,2023-07-31 16:49,42.64,986.87,1012.66,214,26.60,12.89,-23,1
1690815054,2023-07-31 16:50,42.64,986.89,1012.67,214,26.60,12.89,-28,1
1690815114,2023-07-31 16:51,42.62,986.87,1012.65,214,26.60,12.88,-16,1
1690815174,2023-07-31 16:52,42.64,986.84,1012.62,214,26.60,12.89,-22,1
1690815234,2023-07-31 16:53,42.64,986.79,1012.58,214,26.59,12.88,-23,1
1690815294,2023-07-31 16:54,42.63,986.84,1012.63,214,26.61,12.89,-30,1
1690815354,2023-07-31 16:55,42.62,986.81,1012.59,214,26.61,12.89,-25,1
1690815414,2023-07-31 16:56,42.62,986.74,1012.53,214,26.61,12.89,-29,1
1690815475,2023-07-31 16:57,42.61,986.77,1012.55,214,26.59,12.87,-21,1
1690815535,2023-07-31 16:58,42.60,986.74,1012.52,214,26.57,12.85,-22,1
1690815595,2023-07-31 16:59,42.60,986.79,1012.57,214,26.60,12.87,-21,1
1690815655,2023-07-31 17:00,42.59,986.73,1012.51,214,26.62,12.89,-20,1
1690815715,2023-07-31 17:01,42.58,986.76,1012.54,214,26.60,12.86,-30,1
1690815775,2023-07-31 17:02,42.40,986.72,1012.51,214,26.60,12.80,-29,1
1690815835,2023-07-31 17:03,42.57,986.72,1012.50,214,26.61,12.87,-25,1
1690815896,2023-07-31 17:04,42.51,986.69,1012.47,214,26.63,12.87,-22,1
1690815956,2023-07-31 17:05,42.56,986.75,1012.53,214,26.63,12.88,-30,1
1690816016,2023-07-31 17:06,42.55,986.59,1012.38,214,26.60,12.85,-23,1
1690816076,2023-07-31 17:07,42.56,986.62,1012.41,214,26.62,12.88,-29,1
1690816136,2023-07-31 17:08,42.57,986.76,1012.54,214,26.63,12.89,-31,1
1690816196,2023-07-31 17:09,42.54,986.73,1012.51,214,26.63,12.88,-22,1
1690816256,2023-07-31 17:10,42.43,986.75,1012.54,214,26.64,12.85,-27,1
1690816319,2023-07-31 17:11,42.55,986.71,1012.50,214,26.63,12.88,-24,1
1690816379,2023-07-31 17:12,42.62,986.78,1012.56,214,26.63,12.91,-25,1
1690816440,2023-07-31 17:14,42.53,986.78,1012.57,214,26.63,12.87,-27,1
1690816500,2023-07-31 17:15,42.53,986.73,1012.52,214,26.64,12.88,-29,1
1690816560,2023-07-31 17:16,42.52,986.74,1012.52,214,26.64,12.88,-25,1
1690816620,2023-07-31 17:17,42.50,986.68,1012.46,214,26.59,12.83,-27,1
1690816680,2023-07-31 17:18,42.50,986.63,1012.42,214,26.63,12.86,-32,1
1690816740,2023-07-31 17:19,42.50,986.72,1012.50,214,26.65,12.88,-29,1
1690816801,2023-07-31 17:20,42.52,986.72,1012.50,214,26.65,12.89,-25,1
1690816861,2023-07-31 17:21,42.50,986.71,1012.49,214,26.65,12.88,-21,1
1690816921,2023-07-31 17:22,42.50,986.68,1012.46,214,26.65,12.88,-24,1
1690816981,2023-07-31 17:23,42.50,986.69,1012.48,214,26.65,12.88,-29,1
1690817042,2023-07-31 17:24,42.50,986.66,1012.45,214,26.65,12.88,-23,1
1690817102,2023-07-31 17:25,42.47,986.65,1012.43,214,26.65,12.87,-25,1
1690817162,2023-07-31 17:26,42.48,986.64,1012.42,214,26.65,12.88,-30,1
1690817222,2023-07-31 17:27,42.46,986.67,1012.45,214,26.65,12.87,-23,1
1690817283,2023-07-31 17:28,42.45,986.64,1012.42,214,26.64,12.85,-32,1
1690817343,2023-07-31 17:29,42.46,986.56,1012.34,214,26.65,12.87,-25,1
1690817403,2023-07-31 17:30,42.46,986.60,1012.38,214,26.65,12.87,-29,1
1690817463,2023-07-31 17:31,42.46,986.61,1012.39,214,26.63,12.85,-27,1
1690817523,2023-07-31 17:32,42.46,986.59,1012.38,214,26.64,12.86,-22,1
1690817584,2023-07-31 17:33,42.45,986.56,1012.34,214,26.64,12.85,-23,1
1690817644,2023-07-31 17:34,42.45,986.61,1012.40,214,26.65,12.86,-28,1
1690817704,2023-07-31 17:35,42.45,986.61,1012.39,214,26.60,12.82,-26,1
1690817764,2023-07-31 17:36,42.44,986.60,1012.38,214,26.63,12.84,-32,1
1690817824,2023-07-31 17:37,42.45,986.59,1012.38,214,26.65,12.86,-22,1
1690817885,2023-07-31 17:38,42.70,986.63,1012.41,214,26.65,12.95,-20,1
1690817945,2023-07-31 17:39,42.44,986.65,1012.43,214,26.63,12.84,-24,1
1690818005,2023-07-31 17:40,42.44,986.61,1012.40,214,26.64,12.85,-24,1
1690818065,2023-07-31 17:41,42.46,986.67,1012.46,214,26.64,12.86,-26,1
1690818125,2023-07-31 17:42,42.45,986.67,1012.45,214,26.65,12.86,-28,1
1690818186,2023-07-31 17:43,42.45,986.68,1012.46,214,26.63,12.85,-27,1
1690818246,2023-07-31 17:44,42.45,986.66,1012.45,214,26.64,12.85,-23,1
1690818306,2023-07-31 17:45,42.44,986.65,1012.43,214,26.63,12.84,-24,1
1690818367,2023-07-31 17:46,42.43,986.62,1012.40,214,26.62,12.83,-25,1
1690818427,2023-07-31 17:47,42.58,986.50,1012.28,214,26.63,12.89,-21,1
1690818487,2023-07-31 17:48,42.42,986.63,1012.41,214,26.57,12.78,-25,1
1690818547,2023-07-31 17:49,42.45,986.64,1012.42,214,26.58,12.80,-23,1
1690818607,2023-07-31 17:50,42.42,986.61,1012.40,214,26.62,12.82,-27,1
1690818668,2023-07-31 17:51,42.45,986.62,1012.41,214,26.62,12.84,-23,1
1690818728,2023-07-31 17:52,42.43,986.65,1012.44,214,26.61,12.82,-22,1
1690818788,2023-07-31 17:53,42.42,986.58,1012.36,214,26.58,12.79,-23,1
1690818848,2023-07-31 17:54,42.42,986.62,1012.40,214,26.60,12.81,-29,1
1690818908,2023-07-31 17:55,42.43,986.62,1012.41,214,26.61,12.82,-23,1
1690818969,2023-07-31 17:56,42.42,986.59,1012.37,214,26.61,12.82,-22,1
1690819029,2023-07-31 17:57,42.68,986.53,1012.31,214,26.61,12.91,-19,1
1690819089,2023-07-31 17:58,42.40,986.58,1012.36,214,26.60,12.80,-24,1
1690819149,2023-07-31 17:59,42.44,986.61,1012.39,214,26.60,12.81,-25,1
1690819210,2023-07-31 18:00,42.41,986.55,1012.33,214,26.60,12.80,-23,1
1690819270,2023-07-31 18:01,42.36,986.56,1012.34,214,26.60,12.79,-28,1
1690819330,2023-07-31 18:02,42.41,986.55,1012.34,214,26.60,12.80,-28,1
1690819390,2023-07-31 18:03,42.42,986.54,1012.32,214,26.60,12.81,-21,1
1690819450,2023-07-31 18:04,42.42,986.58,1012.36,214,26.59,12.80,-27,1
1690819511,2023-07-31 18:05,42.41,986.56,1012.34,214,26.59,12.80,-24,1
1690819571,2023-07-31 18:06,42.42,986.55,1012.33,214,26.56,12.77,-24,1
1690819631,2023-07-31 18:07,42.43,986.53,1012.31,214,26.57,12.79,-28,1
1690819691,2023-07-31 18:08,42.43,986.52,1012.30,214,26.58,12.79,-29,1
1690819752,2023-07-31 18:09,42.44,986.51,1012.29,214,26.58,12.80,-24,1
1690819812,2023-07-31 18:10,42.43,986.48,1012.26,214,26.56,12.78,-21,1
1690819872,2023-07-31 18:11,42.42,986.47,1012.25,214,26.55,12.76,-27,1
1690819932,2023-07-31 18:12,42.42,986.47,1012.25,214,26.57,12.78,-28,1
1690819992,2023-07-31 18:13,42.42,986.48,1012.26,214,26.56,12.77,-27,1
1690820052,2023-07-31 18:14,42.43,986.49,1012.27,214,26.57,12.78,-24,1
1690820113,2023-07-31 18:15,42.43,986.40,1012.18,214,26.57,12.78,-22,1
1690820173,2023-07-31 18:16,42.29,986.41,1012.19,214,26.57,12.73,-26,1
1690820233,2023-07-31 18:17,42.44,986.47,1012.25,214,26.56,12.78,-25,1
1690820293,2023-07-31 18:18,42.42,986.49,1012.27,214,26.56,12.77,-25,1
1690820354,2023-07-31 18:19,42.44,986.50,1012.29,214,26.56,12.78,-26,1
1690820414,2023-07-31 18:20,42.44,986.51,1012.29,214,26.56,12.78,-24,1
1690820474,2023-07-31 18:21,42.44,986.50,1012.28,214,26.55,12.77,-28,1
1690820534,2023-07-31 18:22,42.53,986.48,1012.27,214,26.56,12.81,-29,1
1690820595,2023-07-31 18:23,42.46,986.48,1012.26,214,26.52,12.75,-24,1
1690820655,2023-07-31 18:24,42.44,986.44,1012.22,214,26.54,12.76,-26,1
1690820715,2023-07-31 18:25,42.44,986.46,1012.24,214,26.49,12.72,-24,1
1690820775,2023-07-31 18:26,42.45,986.45,1012.23,214,26.54,12.77,-26,1
1690820836,2023-07-31 18:27,42.46,986.46,1012.24,214,26.54,12.77,-27,1
1690820896,2023-07-31 18:28,42.45,986.37,1012.15,214,26.54,12.76,-26,1
1690820956,2023-07-31 18:29,42.45,986.40,1012.18,214,26.52,12.75,-29,1
1690821016,2023-07-31 18:30,42.46,986.42,1012.20,214,26.54,12.77,-28,1
1690821077,2023-07-31 18:31,42.45,986.44,1012.22,214,26.54,12.77,-23,1
1690821137,2023-07-31 18:32,42.45,986.45,1012.23,214,26.54,12.77,-26,1
1690821197,2023-07-31 18:33,42.47,986.37,1012.16,214,26.53,12.76,-25,1
1690821257,2023-07-31 18:34,42.46,986.40,1012.18,214,26.53,12.76,-23,1
1690821317,2023-07-31 18:35,42.67,986.41,1012.19,214,26.53,12.83,-26,1
1690821378,2023-07-31 18:36,42.46,986.38,1012.16,214,26.53,12.76,-20,1
1690821438,2023-07-31 18:37,42.46,986.39,1012.18,214,26.53,12.76,-21,1
1690821498,2023-07-31 18:38,42.45,986.40,1012.18,214,26.53,12.76,-25,1
1690821558,2023-07-31 18:39,42.46,986.39,1012.17,214,26.52,12.75,-24,1
1690821619,2023-07-31 18:40,42.46,986.41,1012.19,214,26.53,12.76,-23,1
1690821679,2023-07-31 18:41,42.45,986.41,1012.19,214,26.52,12.75,-23,1
1690821739,2023-07-31 18:42,42.47,986.39,1012.18,214,26.50,12.74,-30,1
1690821800,2023-07-31 18:43,42.47,986.42,1012.20,214,26.50,12.74,-27,1
1690821860,2023-07-31 18:44,42.46,986.42,1012.20,214,26.51,12.74,-30,1
1690821920,2023-07-31 18:45,42.46,986.37,1012.16,214,26.52,12.75,-23,1
1690821980,2023-07-31 18:46,42.47,986.34,1012.12,214,26.48,12.72,-24,1
1690822040,2023-07-31 18:47,42.46,986.37,1012.15,214,26.49,12.72,-26,1
1690822101,2023-07-31 18:48,42.46,986.37,1012.16,214,26.52,12.75,-23,1
1690822161,2023-07-31 18:49,42.46,986.38,1012.16,214,26.51,12.74,-21,1
1690822221,2023-07-31 18:50,42.47,986.40,1012.18,214,26.51,12.74,-25,1
1690822282,2023-07-31 18:51,42.46,986.28,1012.06,214,26.51,12.74,-23,1
1690822342,2023-07-31 18:52,42.47,986.35,1012.14,214,26.51,12.74,-28,1
1690822402,2023-07-31 18:53,42.46,986.37,1012.15,214,26.51,12.74,-22,1
1690822462,2023-07-31 18:54,42.46,986.37,1012.16,214,26.51,12.74,-22,1
1690822523,2023-07-31 18:55,42.46,986.36,1012.14,214,26.50,12.73,-28,1
1690822583,2023-07-31 18:56,42.88,986.37,1012.15,214,26.50,12.88,-26,1
1690822643,2023-07-31 18:57,42.47,986.40,1012.18,214,26.51,12.74,-29,1
1690822703,2023-07-31 18:58,42.49,986.38,1012.17,214,26.44,12.69,-26,1
1690822764,2023-07-31 18:59,42.49,986.38,1012.16,214,26.48,12.73,-27,1
1690822824,2023-07-31 19:00,42.47,986.43,1012.21,214,26.50,12.74,-23,1
1690822884,2023-07-31 19:01,42.50,986.40,1012.19,214,26.50,12.75,-21,1
1690822945,2023-07-31 19:02,42.50,986.28,1012.06,214,26.50,12.75,-21,1
1690823005,2023-07-31 19:03,42.50,986.35,1012.14,214,26.49,12.74,-23,1
1690823065,2023-07-31 19:04,42.50,986.35,1012.13,214,26.48,12.73,-34,1
1690823125,2023-07-31 19:05,42.50,986.31,1012.09,214,26.49,12.74,-25,1
1690823186,2023-07-31 19:06,42.49,986.29,1012.07,214,26.49,12.73,-27,1
1690823246,2023-07-31 19:07,42.50,986.34,1012.13,214,26.48,12.73,-24,1
1690823306,2023-07-31 19:08,42.51,986.35,1012.14,214,26.49,12.74,-24,1
1690823366,2023-07-31 19:09,42.50,986.35,1012.14,214,26.49,12.74,-27,1
1690823427,2023-07-31 19:10,42.38,986.36,1012.15,214,26.47,12.68,-28,1
1690823487,2023-07-31 19:11,42.51,986.36,1012.14,214,26.49,12.74,-29,1
1690823547,2023-07-31 19:12,42.50,986.32,1012.11,214,26.48,12.73,-21,1
1690823607,2023-07-31 19:13,42.52,986.37,1012.16,214,26.42,12.68,-21,1
1690823667,2023-07-31 19:14,42.52,986.28,1012.06,214,26.39,12.65,-25,1
1690823728,2023-07-31 19:15,42.58,986.33,1012.11,214,26.47,12.75,-23,1
1690823788,2023-07-31 19:16,42.52,986.35,1012.14,214,26.48,12.74,-26,1
1690823848,2023-07-31 19:17,42.51,986.33,1012.11,214,26.47,12.72,-30,1
1690823908,2023-07-31 19:18,42.53,986.24,1012.02,214,26.45,12.71,-28,1
1690823969,2023-07-31 19:19,42.43,986.29,1012.08,214,26.47,12.70,-26,1
1690824029,2023-07-31 19:20,42.52,986.32,1012.10,214,26.47,12.73,-29,1
1690824089,2023-07-31 19:21,42.53,986.30,1012.09,214,26.48,12.74,-27,1
1690824150,2023-07-31 19:22,42.53,986.31,1012.09,214,26.48,12.74,-21,1
1690824210,2023-07-31 19:23,42.52,986.30,1012.08,214,26.48,12.74,-24,1
1690824270,2023-07-31 19:24,42.53,986.33,1012.11,214,26.47,12.73,-25,1
1690824330,2023-07-31 19:25,42.54,986.31,1012.09,214,26.47,12.74,-29,1
1690824391,2023-07-31 19:26,42.53,986.31,1012.09,214,26.47,12.73,-27,1
1690824451,2023-07-31 19:27,42.53,986.36,1012.15,214,26.47,12.73,-24,1
1690824511,2023-07-31 19:28,42.53,986.37,1012.15,214,26.48,12.74,-28,1
1690824571,2023-07-31 19:29,42.53,986.39,1012.17,214,26.48,12.74,-26,1
1690824631,2023-07-31 19:30,42.53,986.41,1012.20,214,26.44,12.70,-26,1
1690824691,2023-07-31 19:31,42.53,986.36,1012.15,214,26.45,12.71,-20,1
1690824752,2023-07-31 19:32,42.53,986.39,1012.17,214,26.46,12.72,-24,1
1690824812,2023-07-31 19:33,42.78,986.38,1012.16,214,26.47,12.82,-23,1
1690824872,2023-07-31 19:34,42.52,986.34,1012.12,214,26.47,12.73,-22,1
1690824932,2023-07-31 19:35,42.54,986.31,1012.09,214,26.45,12.72,-24,1
1690824993,2023-07-31 19:36,42.50,986.37,1012.15,214,26.46,12.71,-28,1
1690825053,2023-07-31 19:37,42.55,986.40,1012.18,214,26.46,12.73,-22,1
1690825113,2023-07-31 19:38,42.53,986.40,1012.18,214,26.46,12.72,-21,1
1690825173,2023-07-31 19:39,42.51,986.32,1012.11,214,26.46,12.71,-30,1
1690825234,2023-07-31 19:40,42.53,986.37,1012.16,214,26.46,12.72,-28,1
1690825294,2023-07-31 19:41,42.53,986.38,1012.16,214,26.45,12.71,-27,1
1690825354,2023-07-31 19:42,42.55,986.41,1012.19,214,26.45,12.72,-23,1
1690825415,2023-07-31 19:43,42.54,986.43,1012.22,214,26.45,12.72,-25,1
1690825478,2023-07-31 19:44,42.54,986.33,1012.11,214,26.45,12.71,-25,1
1690825538,2023-07-31 19:45,42.55,986.43,1012.21,214,26.45,12.72,-25,1
1690825598,2023-07-31 19:46,42.55,986.41,1012.19,214,26.45,12.72,-23,1
1690825658,2023-07-31 19:47,42.54,986.43,1012.21,214,26.45,12.72,-24,1
1690825718,2023-07-31 19:48,42.55,986.40,1012.19,214,26.45,12.72,-20,1
1690825779,2023-07-31 19:49,42.35,986.42,1012.20,214,26.44,12.64,-27,1
1690825839,2023-07-31 19:50,42.56,986.42,1012.20,214,26.44,12.72,-27,1
1690825899,2023-07-31 19:51,42.54,986.43,1012.22,214,26.44,12.71,-25,1
1690825959,2023-07-31 19:52,42.54,986.45,1012.23,214,26.37,12.64,-24,1
1690826020,2023-07-31 19:53,42.55,986.45,1012.23,214,26.43,12.70,-29,1
1690826080,2023-07-31 19:54,42.58,986.47,1012.25,214,26.44,12.72,-24,1
1690826140,2023-07-31 19:55,42.57,986.49,1012.27,214,26.43,12.71,-26,1
1690826200,2023-07-31 19:56,42.55,986.40,1012.18,214,26.39,12.66,-23,1
1690826261,2023-07-31 19:57,42.53,986.45,1012.23,214,26.42,12.68,-25,1
1690826321,2023-07-31 19:58,42.56,986.49,1012.27,214,26.43,12.71,-24,1
1690826381,2023-07-31 19:59,42.56,986.49,1012.28,214,26.44,12.71,-18,1
1690826442,2023-07-31 20:00,42.55,986.47,1012.26,214,26.42,12.69,-25,1
1690826502,2023-07-31 20:01,42.56,986.49,1012.28,214,26.43,12.71,-27,1
1690826562,2023-07-31 20:02,42.55,986.49,1012.27,214,26.43,12.70,-25,1
1690826623,2023-07-31 20:03,42.56,986.50,1012.29,214,26.42,12.70,-23,1
1690826683,2023-07-31 20:04,42.56,986.53,1012.31,214,26.42,12.70,-26,1
1690826743,2023-07-31 20:05,42.57,986.52,1012.30,214,26.43,12.71,-27,1
1690826803,2023-07-31 20:06,42.55,986.53,1012.31,214,26.36,12.64,-28,1
1690826864,2023-07-31 20:07,42.55,986.53,1012.31,214,26.40,12.67,-30,1
1690826924,2023-07-31 20:08,42.55,986.50,1012.28,214,26.42,12.69,-25,1
1690826984,2023-07-31 20:09,42.57,986.54,1012.32,214,26.42,12.70,-28,1
1690827044,2023-07-31 20:10,42.55,986.53,1012.31,214,26.42,12.69,-22,1
1690827105,2023-07-31 20:11,42.56,986.48,1012.26,214,26.41,12.69,-28,1
1690827165,2023-07-31 20:12,42.57,986.52,1012.30,214,26.42,12.70,-23,1
1690827225,2023-07-31 20:13,42.57,986.52,1012.31,214,26.42,12.70,-31,1
1690827285,2023-07-31 20:14,42.57,986.52,1012.30,214,26.42,12.70,-26,1
1690827346,2023-07-31 20:15,42.57,986.47,1012.26,214,26.41,12.69,-24,1
1690827406,2023-07-31 20:16,42.55,986.53,1012.32,214,26.41,12.68,-23,1
1690827466,2023-07-31 20:17,42.58,986.53,1012.31,214,26.41,12.69,-29,1
1690827526,2023-07-31 20:18,42.56,986.52,1012.31,214,26.41,12.69,-23,1
1690827587,2023-07-31 20:19,42.56,986.52,1012.30,214,26.41,12.69,-23,1
1690827647,2023-07-31 20:20,42.56,986.55,1012.33,214,26.40,12.68,-22,1
1690827707,2023-07-31 20:21,42.56,986.54,1012.32,214,26.40,12.68,-24,1
1690827767,2023-07-31 20:22,42.58,986.53,1012.31,214,26.35,12.64,-23,1
1690827827,2023-07-31 20:23,42.57,986.53,1012.31,214,26.38,12.66,-30,1
1690827887,2023-07-31 20:24,42.48,986.50,1012.29,214,25.96,12.25,-27,1
1690827947,2023-07-31 20:25,42.58,986.51,1012.29,214,26.24,12.54,-26,1
1690828007,2023-07-31 20:26,43.02,986.53,1012.31,214,26.34,12.79,-23,1
1690828068,2023-07-31 20:27,42.58,986.55,1012.33,214,26.36,12.65,-26,1
1690828128,2023-07-31 20:28,42.59,986.49,1012.28,214,25.92,12.26,-26,1
1690828188,2023-07-31 20:29,42.58,986.50,1012.29,214,26.20,12.51,-28,1
1690828248,2023-07-31 20:30,43.09,986.50,1012.29,214,26.35,12.82,-22,1
1690828308,2023-07-31 20:31,42.59,986.49,1012.27,214,26.37,12.66,-25,1
1690828368,2023-07-31 20:32,42.86,985.92,1011.70,214,26.35,12.74,-25,1
1690828428,2023-07-31 20:33,42.58,986.23,1012.01,214,26.38,12.67,-20,1
1690828488,2023-07-31 20:34,42.59,986.53,1012.32,214,26.38,12.67,-18,1
1690828548,2023-07-31 20:35,42.61,986.51,1012.30,214,26.37,12.67,-25,1
1690828608,2023-07-31 20:36,43.01,986.04,1011.82,214,26.36,12.80,-18,1
1690828669,2023-07-31 20:37,42.58,986.12,1011.90,214,26.28,12.58,-22,1
1690828729,2023-07-31 20:38,42.04,986.41,1012.19,214,26.39,12.48,-26,1
1690828789,2023-07-31 20:39,42.59,986.54,1012.33,214,26.38,12.67,-25,1
1690828849,2023-07-31 20:40,42.61,986.52,1012.30,214,26.37,12.67,-25,1
1690828909,2023-07-31 20:41,42.61,986.44,1012.22,214,26.38,12.68,-23,1
1690828969,2023-07-31 20:42,42.61,986.58,1012.37,214,26.37,12.67,-22,1
1690829029,2023-07-31 20:43,42.62,986.57,1012.36,214,26.37,12.67,-28,1
1690829089,2023-07-31 20:44,42.69,986.51,1012.29,214,26.38,12.71,-20,1
1690829150,2023-07-31 20:45,42.61,986.42,1012.21,214,26.31,12.62,-21,1
1690829210,2023-07-31 20:46,42.61,986.57,1012.35,214,26.37,12.67,-22,1
1690829270,2023-07-31 20:47,42.47,986.58,1012.36,214,26.36,12.61,-24,1
1690829330,2023-07-31 20:48,42.62,986.61,1012.39,214,26.37,12.67,-26,1
1690829390,2023-07-31 20:49,42.62,986.62,1012.41,214,26.36,12.66,-20,1
1690829450,2023-07-31 20:50,42.62,986.64,1012.43,214,26.37,12.67,-25,1
1690829510,2023-07-31 20:51,42.63,986.64,1012.43,214,26.37,12.68,-24,1
1690829570,2023-07-31 20:52,42.62,986.64,1012.42,214,26.36,12.66,-22,1
1690829630,2023-07-31 20:53,42.63,986.66,1012.44,214,26.37,12.68,-21,1
1690829691,2023-07-31 20:54,42.70,986.66,1012.44,214,26.37,12.70,-20,1
1690829751,2023-07-31 20:55,42.63,986.67,1012.45,214,26.36,12.67,-25,1
1690829811,2023-07-31 20:56,42.65,986.65,1012.43,214,26.35,12.67,-24,1
1690829871,2023-07-31 20:57,42.62,986.71,1012.49,214,26.34,12.65,-25,1
1690829931,2023-07-31 20:58,42.76,986.70,1012.49,214,26.35,12.71,-19,1
1690829991,2023-07-31 20:59,42.64,986.72,1012.50,214,26.36,12.67,-26,1
1690830051,2023-07-31 21:00,42.59,986.69,1012.48,214,26.36,12.65,-20,1
1690830111,2023-07-31 21:01,42.65,986.68,1012.47,214,26.36,12.68,-24,1
1690830171,2023-07-31 21:02,42.65,986.68,1012.46,214,26.32,12.64,-22,1
1690830231,2023-07-31 21:03,42.65,986.68,1012.47,214,26.35,12.67,-24,1
1690830292,2023-07-31 21:04,42.65,986.69,1012.47,214,26.35,12.67,-23,1
1690830352,2023-07-31 21:05,42.64,986.69,1012.48,214,26.36,12.67,-23,1
1690830412,2023-07-31 21:06,42.67,986.62,1012.40,214,26.34,12.66,-25,1
1690830472,2023-07-31 21:07,42.66,986.63,1012.42,214,26.32,12.64,-27,1
1690830532,2023-07-31 21:08,42.65,986.70,1012.48,214,26.36,12.68,-20,1
1690830593,2023-07-31 21:09,42.67,986.70,1012.49,214,26.35,12.67,-28,1
1690830653,2023-07-31 21:10,42.97,986.74,1012.52,214,26.35,12.78,-27,1
1690830713,2023-07-31 21:11,42.65,986.67,1012.46,214,26.35,12.67,-24,1
1690830773,2023-07-31 21:12,42.68,986.69,1012.48,214,26.36,12.69,-23,1
1690830833,2023-07-31 21:13,42.66,986.77,1012.55,214,26.36,12.68,-23,1
1690830893,2023-07-31 21:14,42.66,986.76,1012.54,214,26.36,12.68,-23,1
1690830953,2023-07-31 21:15,42.68,986.66,1012.45,214,26.36,12.68,-24,1
1690831013,2023-07-31 21:16,42.68,986.72,1012.51,214,26.35,12.68,-23,1
1690831073,2023-07-31 21:17,42.69,986.79,1012.58,214,26.35,12.68,-18,1
1690831133,2023-07-31 21:18,42.70,986.77,1012.55,214,26.34,12.67,-28,1
1690831194,2023-07-31 21:19,42.70,986.79,1012.58,214,26.35,12.68,-24,1
1690831254,2023-07-31 21:20,42.70,986.81,1012.59,214,26.35,12.68,-21,1
1690831314,2023-07-31 21:21,42.69,986.80,1012.59,214,26.35,12.68,-24,1
1690831374,2023-07-31 21:22,42.86,986.81,1012.60,214,26.35,12.74,-26,1
1690831434,2023-07-31 21:23,42.69,986.80,1012.58,214,26.34,12.67,-24,1
1690831494,2023-07-31 21:24,42.63,986.83,1012.61,214,26.34,12.65,-20,1
1690831554,2023-07-31 21:25,42.69,986.82,1012.60,214,26.33,12.66,-19,1
1690831614,2023-07-31 21:26,42.71,986.83,1012.61,214,26.34,12.68,-27,1
1690831674,2023-07-31 21:27,42.71,986.82,1012.61,214,26.34,12.68,-22,1
1690831735,2023-07-31 21:28,42.70,986.83,1012.61,214,26.32,12.65,-23,1
1690831795,2023-07-31 21:29,42.71,986.82,1012.60,214,26.33,12.67,-28,1
1690831855,2023-07-31 21:30,42.71,986.85,1012.63,214,26.34,12.68,-28,1
1690831915,2023-07-31 21:31,42.71,986.87,1012.65,214,26.34,12.68,-26,1
1690831975,2023-07-31 21:32,42.71,986.90,1012.68,214,26.35,12.69,-24,1
1690832035,2023-07-31 21:33,42.58,986.88,1012.67,214,26.30,12.60,-23,1
1690832095,2023-07-31 21:34,42.73,986.92,1012.71,214,26.29,12.64,-23,1
1690832155,2023-07-31 21:35,42.72,986.93,1012.71,214,26.33,12.67,-19,1
1690832215,2023-07-31 21:36,42.71,986.92,1012.70,214,26.35,12.69,-30,1
1690832276,2023-07-31 21:37,42.70,986.80,1012.58,214,26.33,12.66,-31,1
1690832336,2023-07-31 21:38,42.75,986.88,1012.67,214,26.31,12.66,-23,1
1690832396,2023-07-31 21:39,42.73,986.95,1012.73,214,26.33,12.68,-22,1
1690832456,2023-07-31 21:40,42.73,986.94,1012.72,214,26.33,12.68,-24,1
1690832516,2023-07-31 21:41,42.74,986.89,1012.67,214,26.34,12.69,-26,1
1690832576,2023-07-31 21:42,42.37,986.85,1012.63,214,26.29,12.51,-33,1
1690832636,2023-07-31 21:43,42.75,986.87,1012.66,214,26.33,12.68,-24,1
1690832697,2023-07-31 21:44,42.75,986.90,1012.68,214,26.33,12.68,-25,1
1690832757,2023-07-31 21:45,42.73,986.90,1012.69,214,26.33,12.68,-30,1
1690832817,2023-07-31 21:46,42.73,986.86,1012.64,214,26.34,12.68,-25,1
1690832877,2023-07-31 21:47,42.73,986.88,1012.67,214,26.34,12.68,-23,1
1690832938,2023-07-31 21:48,42.72,986.89,1012.68,214,26.33,12.67,-24,1
1690832998,2023-07-31 21:49,42.73,986.87,1012.66,214,26.33,12.68,-24,1
1690833058,2023-07-31 21:50,42.75,986.87,1012.65,214,26.33,12.68,-25,1
1690833118,2023-07-31 21:51,42.73,986.86,1012.65,214,26.33,12.68,-24,1
1690833178,2023-07-31 21:52,42.76,986.86,1012.64,214,26.33,12.69,-23,1
1690833239,2023-07-31 21:53,42.74,986.89,1012.68,214,26.34,12.69,-23,1
1690833299,2023-07-31 21:54,42.67,986.90,1012.69,214,26.33,12.66,-24,1
1690833359,2023-07-31 21:55,42.73,986.88,1012.66,214,26.30,12.65,-23,1
1690833419,2023-07-31 21:56,42.75,986.87,1012.65,214,26.27,12.63,-24,1
1690833480,2023-07-31 21:58,42.75,986.86,1012.64,214,26.33,12.68,-29,1
1690833540,2023-07-31 21:59,43.03,986.84,1012.62,214,26.33,12.78,-25,1
1690833600,2023-07-31 22:00,42.75,986.82,1012.60,214,26.33,12.68,-22,1
1690833661,2023-07-31 22:01,42.76,986.80,1012.59,214,26.28,12.64,-22,1
1690833721,2023-07-31 22:02,42.82,986.76,1012.54,214,25.83,12.26,-26,1
1690833781,2023-07-31 22:03,42.76,986.79,1012.57,214,26.32,12.68,-24,1
1690833841,2023-07-31 22:04,42.77,986.77,1012.55,214,26.33,12.69,-25,1
1690833901,2023-07-31 22:05,42.75,986.70,1012.48,214,26.32,12.68,-31,1
1690833961,2023-07-31 22:06,42.75,986.77,1012.55,214,26.32,12.67,-25,1
1690834021,2023-07-31 22:07,42.75,986.62,1012.40,214,26.29,12.65,-24,1
1690834082,2023-07-31 22:08,42.77,986.77,1012.55,214,26.33,12.69,-22,1
1690834142,2023-07-31 22:09,42.76,986.76,1012.54,214,26.32,12.68,-27,1
1690834202,2023-07-31 22:10,42.64,986.74,1012.52,214,26.32,12.63,-24,1
1690834262,2023-07-31 22:11,42.76,986.72,1012.50,214,26.32,12.68,-24,1
1690834322,2023-07-31 22:12,42.76,986.66,1012.45,214,26.32,12.68,-27,1
1690834383,2023-07-31 22:13,42.76,986.67,1012.45,214,26.30,12.66,-27,1
1690834443,2023-07-31 22:14,42.77,986.67,1012.45,214,26.30,12.66,-24,1
1690834503,2023-07-31 22:15,42.78,986.64,1012.42,214,26.27,12.64,-28,1
1690834563,2023-07-31 22:16,42.77,986.63,1012.42,214,26.31,12.67,-27,1
1690834624,2023-07-31 22:17,42.76,986.64,1012.43,214,26.31,12.67,-23,1
1690834684,2023-07-31 22:18,42.77,986.62,1012.41,214,26.31,12.67,-26,1
1690834744,2023-07-31 22:19,42.78,986.58,1012.36,214,26.28,12.65,-26,1
1690834804,2023-07-31 22:20,42.78,986.57,1012.36,214,26.31,12.68,-33,1
1690834865,2023-07-31 22:21,42.77,986.60,1012.38,214,26.30,12.66,-27,1
1690834925,2023-07-31 22:22,42.78,986.57,1012.35,214,26.30,12.67,-23,1
1690834985,2023-07-31 22:23,42.78,986.55,1012.34,214,26.30,12.67,-21,1
1690835045,2023-07-31 22:24,42.78,986.55,1012.34,214,26.31,12.68,-24,1
1690835106,2023-07-31 22:25,42.79,986.54,1012.33,214,26.31,12.68,-25,1
1690835166,2023-07-31 22:26,42.78,986.53,1012.31,214,26.31,12.68,-22,1
1690835226,2023-07-31 22:27,42.78,986.53,1012.31,214,26.29,12.66,-24,1
1690835286,2023-07-31 22:28,42.99,986.47,1012.26,214,26.31,12.75,-24,1
1690835347,2023-07-31 22:29,42.80,986.44,1012.22,214,26.30,12.67,-25,1
1690835407,2023-07-31 22:30,42.79,986.41,1012.19,214,26.30,12.67,-27,1
1690835467,2023-07-31 22:31,42.79,986.39,1012.17,214,26.30,12.67,-21,1
1690835527,2023-07-31 22:32,42.95,986.36,1012.14,214,26.26,12.69,-26,1
1690835587,2023-07-31 22:33,42.79,986.35,1012.14,214,26.27,12.64,-27,1
1690835648,2023-07-31 22:34,42.78,986.38,1012.17,214,26.30,12.67,-25,1
1690835708,2023-07-31 22:35,42.80,986.40,1012.18,214,26.30,12.67,-27,1
1690835768,2023-07-31 22:36,42.80,986.38,1012.16,214,26.30,12.67,-22,1
1690835828,2023-07-31 22:37,42.86,986.39,1012.18,214,26.29,12.69,-20,1
1690835888,2023-07-31 22:38,42.80,986.35,1012.14,214,26.29,12.66,-27,1
1690835949,2023-07-31 22:39,42.81,986.45,1012.23,214,26.30,12.68,-23,1
1690836009,2023-07-31 22:40,42.80,986.46,1012.24,214,26.29,12.67,-26,1
1690836069,2023-07-31 22:41,42.81,986.44,1012.22,214,26.29,12.67,-23,1
1690836129,2023-07-31 22:42,42.80,986.36,1012.14,214,26.30,12.67,-27,1
1690836190,2023-07-31 22:43,42.80,986.40,1012.19,214,26.29,12.66,-20,1
1690836250,2023-07-31 22:44,42.81,986.46,1012.24,214,26.30,12.68,-19,1
1690836310,2023-07-31 22:45,42.72,986.43,1012.21,214,26.29,12.64,-21,1
1690836371,2023-07-31 22:46,42.81,986.44,1012.23,214,26.29,12.67,-26,1
1690836431,2023-07-31 22:47,42.81,986.43,1012.22,214,26.29,12.67,-27,1
1690836491,2023-07-31 22:48,42.82,986.41,1012.20,214,26.29,12.67,-27,1
1690836551,2023-07-31 22:49,42.82,986.41,1012.19,214,26.30,12.68,-19,1
1690836612,2023-07-31 22:50,42.81,986.40,1012.19,214,26.24,12.62,-23,1
1690836672,2023-07-31 22:51,42.82,986.41,1012.19,214,26.26,12.65,-26,1
1690836732,2023-07-31 22:52,42.81,986.35,1012.13,214,26.28,12.66,-27,1
1690836792,2023-07-31 22:53,42.82,986.33,1012.12,214,26.29,12.67,-26,1
1690836852,2023-07-31 22:54,42.83,986.31,1012.10,214,26.23,12.62,-26,1
1690836913,2023-07-31 22:55,42.81,986.34,1012.12,214,26.27,12.65,-22,1
1690836973,2023-07-31 22:56,42.83,986.38,1012.16,214,26.28,12.67,-24,1
1690837034,2023-07-31 22:57,42.82,986.37,1012.15,214,26.28,12.66,-23,1
1690837095,2023-07-31 22:58,42.83,986.35,1012.14,214,26.28,12.67,-25,1
1690837155,2023-07-31 22:59,42.83,986.37,1012.15,214,26.28,12.67,-29,1
1690837215,2023-07-31 23:00,42.82,986.35,1012.14,214,26.28,12.66,-21,1
1690837276,2023-07-31 23:01,42.85,986.35,1012.13,214,26.26,12.66,-22,1
1690837336,2023-07-31 23:02,42.30,986.35,1012.14,214,26.25,12.45,-27,1
1690837396,2023-07-31 23:03,42.85,986.33,1012.11,214,26.28,12.67,-25,1
1690837456,2023-07-31 23:04,42.84,986.31,1012.10,214,26.28,12.67,-24,1
1690837517,2023-07-31 23:05,42.84,986.22,1012.00,214,26.27,12.66,-22,1
1690837577,2023-07-31 23:06,42.84,986.27,1012.05,214,26.28,12.67,-24,1
1690837637,2023-07-31 23:07,42.84,986.26,1012.05,214,26.28,12.67,-28,1
1690837698,2023-07-31 23:08,42.84,986.24,1012.02,214,26.27,12.66,-24,1
1690837758,2023-07-31 23:09,42.83,986.23,1012.02,214,26.27,12.66,-28,1
1690837818,2023-07-31 23:10,42.84,986.20,1011.99,214,26.27,12.66,-23,1
1690837878,2023-07-31 23:11,42.83,986.19,1011.98,214,26.28,12.67,-23,1
1690837939,2023-07-31 23:12,42.84,986.21,1011.99,214,26.27,12.66,-23,1
1690837999,2023-07-31 23:13,42.85,986.18,1011.96,214,26.26,12.66,-21,1
1690838059,2023-07-31 23:14,42.84,986.16,1011.94,214,26.28,12.67,-23,1
1690838120,2023-07-31 23:15,42.85,986.17,1011.95,214,26.23,12.63,-21,1
1690838180,2023-07-31 23:16,42.85,986.13,1011.92,214,26.26,12.66,-27,1
1690838240,2023-07-31 23:17,42.86,986.13,1011.92,214,26.27,12.67,-22,1
1690838301,2023-07-31 23:18,43.02,986.08,1011.86,214,26.21,12.67,-27,1
1690838361,2023-07-31 23:19,42.85,986.05,1011.83,214,26.26,12.66,-23,1
1690838421,2023-07-31 23:20,42.86,986.13,1011.92,214,26.27,12.67,-29,1
1690838481,2023-07-31 23:21,42.87,986.10,1011.89,214,26.26,12.66,-30,1
1690838541,2023-07-31 23:22,42.87,986.04,1011.83,214,26.26,12.66,-20,1
1690838601,2023-07-31 23:23,42.87,986.09,1011.87,214,26.27,12.67,-25,1
1690838662,2023-07-31 23:24,42.44,986.09,1011.87,214,26.27,12.52,-26,1
1690838722,2023-07-31 23:25,42.86,986.05,1011.84,214,26.27,12.67,-22,1
1690838782,2023-07-31 23:26,42.86,986.07,1011.85,214,26.26,12.66,-21,1
1690838842,2023-07-31 23:27,42.86,986.06,1011.84,214,26.26,12.66,-27,1
1690838902,2023-07-31 23:28,42.89,986.03,1011.81,214,26.26,12.67,-27,1
1690838963,2023-07-31 23:29,42.98,986.03,1011.82,214,26.26,12.70,-22,1
1690839023,2023-07-31 23:30,42.89,986.05,1011.83,214,26.22,12.63,-27,1
1690839083,2023-07-31 23:31,42.88,985.99,1011.78,214,26.24,12.65,-24,1
1690839145,2023-07-31 23:32,42.87,985.97,1011.76,214,26.22,12.63,-24,1
1690839205,2023-07-31 23:33,42.88,985.97,1011.76,214,26.26,12.67,-21,1
1690839265,2023-07-31 23:34,42.87,985.97,1011.76,214,26.26,12.66,-29,1
1690839326,2023-07-31 23:35,42.88,985.94,1011.72,214,26.26,12.67,-24,1
1690839386,2023-07-31 23:36,42.88,985.94,1011.72,214,26.26,12.67,-24,1
1690839446,2023-07-31 23:37,42.88,985.96,1011.74,214,26.25,12.66,-27,1
1690839506,2023-07-31 23:38,42.90,985.93,1011.72,214,26.25,12.66,-30,1
1690839567,2023-07-31 23:39,42.90,985.92,1011.71,214,26.26,12.67,-28,1
1690839627,2023-07-31 23:40,42.48,985.89,1011.68,214,26.25,12.51,-26,1
1690839687,2023-07-31 23:41,42.91,985.89,1011.67,214,26.26,12.68,-24,1
1690839748,2023-07-31 23:42,42.90,985.88,1011.66,214,26.24,12.65,-31,1
1690839808,2023-07-31 23:43,42.90,985.86,1011.65,214,26.25,12.66,-31,1
1690839868,2023-07-31 23:44,42.90,985.86,1011.64,214,26.25,12.66,-29,1
1690839928,2023-07-31 23:45,42.91,985.83,1011.61,214,26.26,12.68,-24,1
1690839989,2023-07-31 23:46,42.90,985.78,1011.56,214,26.25,12.67,-21,1
1690840049,2023-07-31 23:47,42.91,985.83,1011.61,214,26.25,12.67,-28,1
1690840109,2023-07-31 23:48,42.88,985.83,1011.62,214,26.25,12.66,-25,1
1690840170,2023-07-31 23:49,42.65,985.73,1011.52,214,26.25,12.58,-23,1
1690840230,2023-07-31 23:50,43.04,985.76,1011.55,214,26.25,12.71,-23,1
1690840290,2023-07-31 23:51,42.92,985.78,1011.57,214,26.25,12.67,-28,1
1690840351,2023-07-31 23:52,42.91,985.78,1011.56,214,26.25,12.67,-23,1
1690840411,2023-07-31 23:53,42.92,985.77,1011.56,214,26.25,12.67,-27,1
1690840471,2023-07-31 23:54,42.91,985.74,1011.52,214,26.25,12.67,-22,1
1690840531,2023-07-31 23:55,42.92,985.72,1011.50,214,26.24,12.66,-29,1
1690840592,2023-07-31 23:56,42.92,985.75,1011.53,214,26.17,12.60,-23,1
1690840652,2023-07-31 23:57,42.93,985.77,1011.56,214,26.24,12.67,-24,1
1690840712,2023-07-31 23:58,42.93,985.72,1011.51,214,26.24,12.66,-26,1
1690840773,2023-07-31 23:59,42.93,985.70,1011.48,214,26.21,12.64,-29,1