1690840833,2023-08-01 00:00,42.93,985.71,1011.50,214,26.24,12.66,-21,1
1690840893,2023-08-01 00:01,42.92,985.70,1011.48,214,26.24,12.66,-26,1
1690840953,2023-08-01 00:02,42.91,985.72,1011.51,214,26.24,12.66,-25,1
1690841014,2023-08-01 00:03,42.93,985.71,1011.49,214,26.25,12.67,-23,1
1690841074,2023-08-01 00:04,42.92,985.69,1011.47,214,26.24,12.66,-20,1
1690841134,2023-08-01 00:05,42.93,985.67,1011.46,214,26.24,12.67,-26,1
1690841195,2023-08-01 00:06,42.95,985.67,1011.45,214,26.24,12.67,-25,1
1690841255,2023-08-01 00:07,43.46,985.67,1011.45,214,26.24,12.85,-26,1
1690841315,2023-08-01 00:08,42.94,985.64,1011.42,214,26.23,12.66,-20,1
1690841376,2023-08-01 00:09,42.94,985.62,1011.40,214,26.21,12.64,-26,1
1690841436,2023-08-01 00:10,42.95,985.57,1011.36,214,26.20,12.64,-24,1
1690841496,2023-08-01 00:11,43.00,985.57,1011.35,214,26.24,12.69,-25,1
1690841556,2023-08-01 00:12,42.94,985.54,1011.33,214,26.24,12.67,-23,1
1690841617,2023-08-01 00:13,42.94,985.52,1011.31,214,26.23,12.66,-22,1
1690841677,2023-08-01 00:14,42.94,985.56,1011.34,214,26.24,12.67,-27,1
1690841737,2023-08-01 00:15,42.94,985.54,1011.32,214,26.24,12.67,-21,1
1690841798,2023-08-01 00:16,43.04,985.44,1011.23,214,26.23,12.70,-25,1
1690841858,2023-08-01 00:17,42.95,985.55,1011.33,214,26.23,12.66,-26,1
1690841918,2023-08-01 00:18,42.96,985.51,1011.29,214,26.24,12.68,-24,1
1690841978,2023-08-01 00:19,42.97,985.52,1011.31,214,26.23,12.67,-24,1
1690842039,2023-08-01 00:20,43.05,985.49,1011.28,214,26.23,12.70,-26,1
1690842099,2023-08-01 00:21,43.01,985.53,1011.32,214,26.23,12.69,-29,1
1690842159,2023-08-01 00:22,42.94,985.49,1011.28,214,26.23,12.66,-21,1
1690842219,2023-08-01 00:23,42.88,985.46,1011.24,214,26.23,12.64,-23,1
1690842280,2023-08-01 00:24,42.95,985.46,1011.24,214,26.19,12.63,-33,1
1690842340,2023-08-01 00:25,42.96,985.40,1011.18,214,26.21,12.65,-24,1
1690842400,2023-08-01 00:26,42.97,985.38,1011.16,214,26.23,12.67,-26,1
1690842460,2023-08-01 00:27,42.96,985.37,1011.16,214,26.19,12.63,-25,1
1690842521,2023-08-01 00:28,42.97,985.30,1011.09,214,26.22,12.66,-28,1
1690842581,2023-08-01 00:29,42.96,985.36,1011.14,214,26.22,12.66,-28,1
1690842641,2023-08-01 00:30,42.95,985.36,1011.15,214,26.22,12.65,-29,1
1690842702,2023-08-01 00:31,43.03,985.32,1011.10,214,26.22,12.69,-27,1
1690842762,2023-08-01 00:32,42.96,985.33,1011.11,214,26.22,12.66,-26,1
1690842822,2023-08-01 00:33,42.96,985.31,1011.10,214,26.22,12.66,-22,1
1690842882,2023-08-01 00:34,42.97,985.29,1011.07,214,26.22,12.66,-28,1
1690842943,2023-08-01 00:35,42.97,985.31,1011.10,214,26.22,12.66,-21,1
1690843003,2023-08-01 00:36,42.98,985.30,1011.08,214,26.22,12.67,-23,1
1690843063,2023-08-01 00:37,42.97,985.29,1011.07,214,26.20,12.64,-24,1
1690843124,2023-08-01 00:38,42.98,985.28,1011.06,214,26.19,12.64,-23,1
1690843184,2023-08-01 00:39,43.08,985.26,1011.05,214,26.21,12.69,-29,1
1690843244,2023-08-01 00:40,42.97,985.30,1011.08,214,26.22,12.66,-21,1
1690843305,2023-08-01 00:41,43.30,985.23,1011.01,214,26.19,12.75,-24,1
1690843365,2023-08-01 00:42,42.98,985.22,1011.01,214,26.21,12.66,-25,1
1690843425,2023-08-01 00:43,42.99,985.27,1011.05,214,26.22,12.67,-23,1
1690843485,2023-08-01 00:44,42.97,985.29,1011.07,214,26.21,12.65,-22,1
1690843546,2023-08-01 00:45,42.99,985.28,1011.07,214,26.21,12.66,-23,1
1690843606,2023-08-01 00:46,43.00,985.29,1011.08,214,26.22,12.67,-26,1
1690843666,2023-08-01 00:47,42.99,985.29,1011.07,214,26.22,12.67,-27,1
1690843727,2023-08-01 00:48,42.98,985.28,1011.06,214,26.22,12.67,-28,1
1690843787,2023-08-01 00:49,43.39,985.26,1011.04,214,26.21,12.80,-25,1
1690843847,2023-08-01 00:50,43.00,985.28,1011.06,214,26.22,12.67,-25,1
1690843907,2023-08-01 00:51,43.00,985.29,1011.07,214,26.21,12.66,-29,1
1690843967,2023-08-01 00:52,43.00,985.25,1011.03,214,26.19,12.65,-20,1
1690844028,2023-08-01 00:53,42.99,985.24,1011.02,214,26.20,12.65,-29,1
1690844088,2023-08-01 00:54,42.98,985.23,1011.02,214,26.20,12.65,-25,1
1690844148,2023-08-01 00:55,43.02,985.25,1011.03,214,25.62,12.14,-26,1
1690844208,2023-08-01 00:56,42.99,985.15,1010.93,214,25.80,12.29,-23,1
1690844268,2023-08-01 00:57,43.00,985.21,1010.99,214,26.16,12.62,-24,1
1690844328,2023-08-01 00:58,43.00,985.20,1010.99,214,26.19,12.65,-20,1
1690844388,2023-08-01 00:59,43.00,985.26,1011.04,214,26.18,12.64,-23,1
1690844448,2023-08-01 01:00,43.02,985.24,1011.03,214,25.76,12.27,-21,1
1690844508,2023-08-01 01:01,43.16,985.17,1010.96,214,26.03,12.56,-21,1
1690844568,2023-08-01 01:02,43.01,985.21,1010.99,214,26.16,12.62,-23,1
1690844629,2023-08-01 01:03,42.91,985.23,1011.01,214,26.20,12.62,-27,1
1690844689,2023-08-01 01:04,42.99,984.85,1010.63,214,26.19,12.64,-23,1
1690844749,2023-08-01 01:05,43.01,984.49,1010.27,214,26.20,12.66,-24,1
1690844809,2023-08-01 01:06,43.00,985.18,1010.96,214,26.11,12.58,-30,1
1690844869,2023-08-01 01:07,43.00,985.26,1011.05,214,26.19,12.65,-24,1
1690844929,2023-08-01 01:08,43.02,985.04,1010.83,214,26.16,12.63,-29,1
1690844989,2023-08-01 01:09,43.00,984.33,1010.11,214,26.20,12.65,-21,1
1690845049,2023-08-01 01:10,43.03,985.04,1010.82,214,26.20,12.67,-24,1
1690845109,2023-08-01 01:11,43.04,985.24,1011.02,214,26.20,12.67,-24,1
1690845169,2023-08-01 01:12,43.03,985.30,1011.08,214,26.20,12.67,-28,1
1690845229,2023-08-01 01:13,43.02,985.30,1011.08,214,26.19,12.65,-26,1
1690845290,2023-08-01 01:14,43.29,984.77,1010.55,214,26.20,12.76,-28,1
1690845350,2023-08-01 01:15,43.03,985.20,1010.99,214,26.20,12.66,-25,1
1690845410,2023-08-01 01:16,43.02,985.29,1011.08,214,26.19,12.65,-27,1
1690845470,2023-08-01 01:17,43.01,985.28,1011.06,214,26.20,12.66,-23,1
1690845530,2023-08-01 01:18,43.02,985.30,1011.08,214,26.20,12.66,-23,1
1690845590,2023-08-01 01:19,43.03,985.28,1011.07,214,26.19,12.66,-25,1
1690845650,2023-08-01 01:20,43.02,985.24,1011.02,214,26.20,12.66,-29,1
1690845710,2023-08-01 01:21,43.03,985.25,1011.04,214,26.19,12.66,-28,1
1690845770,2023-08-01 01:22,43.02,985.23,1011.01,214,26.19,12.65,-27,1
1690845830,2023-08-01 01:23,43.04,985.25,1011.03,214,26.20,12.67,-25,1
1690845891,2023-08-01 01:24,43.01,985.23,1011.02,214,26.19,12.65,-26,1
1690845951,2023-08-01 01:25,43.02,985.25,1011.04,214,26.19,12.65,-19,1
1690846011,2023-08-01 01:26,43.03,985.22,1011.00,214,26.16,12.63,-25,1
1690846071,2023-08-01 01:27,43.03,985.22,1011.00,214,26.19,12.66,-19,1
1690846131,2023-08-01 01:28,43.03,985.23,1011.01,214,26.16,12.63,-26,1
1690846191,2023-08-01 01:29,43.03,985.23,1011.01,214,26.17,12.64,-27,1
1690846251,2023-08-01 01:30,43.05,985.25,1011.04,214,26.19,12.66,-23,1
1690846311,2023-08-01 01:31,43.04,985.26,1011.04,214,26.19,12.66,-31,1
1690846371,2023-08-01 01:32,43.04,985.22,1011.00,214,26.14,12.62,-23,1
1690846431,2023-08-01 01:33,43.03,985.23,1011.02,214,26.16,12.63,-29,1
1690846492,2023-08-01 01:34,43.16,985.23,1011.02,214,26.17,12.68,-24,1
1690846552,2023-08-01 01:35,43.05,985.23,1011.02,214,26.18,12.66,-29,1
1690846612,2023-08-01 01:36,43.04,985.24,1011.03,214,26.18,12.65,-25,1
1690846672,2023-08-01 01:37,43.05,985.21,1011.00,214,26.16,12.64,-23,1
1690846732,2023-08-01 01:38,43.06,985.20,1010.99,214,26.18,12.66,-27,1
1690846792,2023-08-01 01:39,43.04,985.28,1011.06,214,26.19,12.66,-26,1
1690846852,2023-08-01 01:40,43.06,985.19,1010.97,214,26.18,12.66,-24,1
1690846912,2023-08-01 01:41,43.05,985.19,1010.98,214,26.14,12.62,-22,1
1690846972,2023-08-01 01:42,43.06,985.25,1011.04,214,26.18,12.66,-22,1
1690847032,2023-08-01 01:43,43.07,985.23,1011.01,214,26.18,12.66,-24,1
1690847093,2023-08-01 01:44,43.06,985.28,1011.06,214,26.18,12.66,-22,1
1690847153,2023-08-01 01:45,43.06,985.20,1010.98,214,26.18,12.66,-23,1
1690847213,2023-08-01 01:46,43.06,985.24,1011.03,214,26.18,12.66,-26,1
1690847273,2023-08-01 01:47,43.07,985.21,1010.99,214,26.17,12.65,-24,1
1690847333,2023-08-01 01:48,43.03,985.18,1010.96,214,26.18,12.65,-26,1
1690847393,2023-08-01 01:49,43.07,985.16,1010.94,214,26.18,12.66,-27,1
1690847453,2023-08-01 01:50,43.07,985.12,1010.90,214,26.19,12.67,-20,1
1690847513,2023-08-01 01:51,43.07,985.13,1010.91,214,26.17,12.65,-23,1
1690847573,2023-08-01 01:52,42.97,985.13,1010.92,214,26.17,12.62,-27,1
1690847633,2023-08-01 01:53,43.07,985.13,1010.91,214,26.18,12.66,-29,1
1690847693,2023-08-01 01:54,43.07,985.07,1010.85,214,26.17,12.65,-24,1
1690847754,2023-08-01 01:55,43.09,985.03,1010.82,214,26.18,12.67,-26,1
1690847814,2023-08-01 01:56,43.07,985.10,1010.88,214,26.18,12.66,-24,1
1690847874,2023-08-01 01:57,43.07,985.08,1010.86,214,26.17,12.65,-22,1
1690847934,2023-08-01 01:58,43.09,985.09,1010.88,214,26.16,12.65,-26,1
1690847994,2023-08-01 01:59,43.08,985.09,1010.87,214,26.17,12.66,-25,1
1690848054,2023-08-01 02:00,43.11,985.07,1010.85,214,26.17,12.67,-22,1
1690848114,2023-08-01 02:01,43.08,985.05,1010.83,214,26.17,12.66,-23,1
1690848174,2023-08-01 02:02,43.09,985.06,1010.84,214,26.17,12.66,-23,1
1690848234,2023-08-01 02:03,43.09,985.05,1010.84,214,26.17,12.66,-25,1
1690848294,2023-08-01 02:04,43.31,985.03,1010.81,214,26.17,12.74,-20,1
1690848355,2023-08-01 02:05,43.11,985.00,1010.79,214,26.17,12.67,-30,1
1690848415,2023-08-01 02:06,43.12,984.99,1010.77,214,26.17,12.67,-26,1
1690848475,2023-08-01 02:07,43.09,984.97,1010.75,214,26.16,12.65,-28,1
1690848535,2023-08-01 02:08,43.11,984.98,1010.76,214,26.16,12.66,-25,1
1690848595,2023-08-01 02:09,43.11,984.94,1010.73,214,26.14,12.64,-30,1
1690848655,2023-08-01 02:10,43.11,984.98,1010.76,214,26.15,12.65,-26,1
1690848715,2023-08-01 02:11,43.09,984.94,1010.73,214,26.16,12.65,-27,1
1690848775,2023-08-01 02:12,43.12,984.96,1010.75,214,26.13,12.63,-26,1
1690848835,2023-08-01 02:13,43.11,984.99,1010.77,214,26.14,12.64,-28,1
1690848896,2023-08-01 02:14,43.11,984.98,1010.76,214,26.13,12.63,-25,1
1690848956,2023-08-01 02:15,43.12,984.93,1010.71,214,26.15,12.65,-19,1
1690849016,2023-08-01 02:16,43.11,984.95,1010.74,214,26.16,12.66,-20,1
1690849076,2023-08-01 02:17,43.11,984.92,1010.70,214,26.16,12.66,-28,1
1690849136,2023-08-01 02:18,43.11,984.82,1010.61,214,26.15,12.65,-23,1
1690849196,2023-08-01 02:19,43.11,984.81,1010.60,214,26.15,12.65,-27,1
1690849256,2023-08-01 02:20,43.12,984.89,1010.67,214,26.15,12.65,-21,1
1690849316,2023-08-01 02:21,43.11,984.85,1010.64,214,26.16,12.66,-23,1
1690849376,2023-08-01 02:22,43.12,984.77,1010.55,214,26.13,12.64,-28,1
1690849436,2023-08-01 02:23,43.13,984.80,1010.58,214,26.15,12.65,-24,1
1690849497,2023-08-01 02:24,43.13,984.79,1010.58,214,26.16,12.66,-23,1
1690849557,2023-08-01 02:25,42.94,984.81,1010.59,214,26.15,12.59,-24,1
1690849617,2023-08-01 02:26,43.12,984.76,1010.54,214,26.16,12.66,-22,1
1690849677,2023-08-01 02:27,43.14,984.77,1010.55,214,26.15,12.66,-23,1
1690849737,2023-08-01 02:28,43.13,984.77,1010.56,214,26.14,12.65,-27,1
1690849797,2023-08-01 02:29,43.13,984.76,1010.54,214,26.15,12.65,-24,1
1690849857,2023-08-01 02:30,43.14,984.77,1010.55,214,26.15,12.66,-21,1
1690849917,2023-08-01 02:31,43.15,984.71,1010.49,214,26.15,12.66,-20,1
1690849977,2023-08-01 02:32,43.12,984.68,1010.46,214,26.15,12.65,-22,1
1690850101,2023-08-01 02:35,43.13,984.62,1010.41,214,26.15,12.66,-20,1
1690850161,2023-08-01 02:36,43.13,984.66,1010.44,214,26.14,12.65,-25,1
1690850221,2023-08-01 02:37,43.14,984.66,1010.44,214,26.14,12.65,-25,1
1690850281,2023-08-01 02:38,43.15,984.64,1010.42,214,26.15,12.66,-25,1
1690850342,2023-08-01 02:39,43.14,984.62,1010.40,214,26.14,12.65,-24,1
1690850402,2023-08-01 02:40,43.14,984.62,1010.41,214,26.15,12.66,-26,1
1690850462,2023-08-01 02:41,43.14,984.62,1010.40,214,26.15,12.66,-23,1
1690850523,2023-08-01 02:42,43.15,984.60,1010.38,214,26.14,12.65,-27,1
1690850583,2023-08-01 02:43,43.32,984.57,1010.36,214,26.14,12.71,-28,1
1690850643,2023-08-01 02:44,43.16,984.57,1010.35,214,26.15,12.67,-26,1
1690850704,2023-08-01 02:45,43.14,984.53,1010.32,214,26.12,12.63,-23,1
1690850764,2023-08-01 02:46,43.14,984.53,1010.31,214,26.13,12.64,-23,1
1690850824,2023-08-01 02:47,43.15,984.52,1010.30,214,26.14,12.65,-24,1
1690850884,2023-08-01 02:48,43.14,984.51,1010.29,214,26.15,12.66,-20,1
1690850945,2023-08-01 02:49,43.15,984.47,1010.26,214,26.13,12.64,-24,1
1690851005,2023-08-01 02:50,43.17,984.49,1010.28,214,26.13,12.65,-28,1
1690851065,2023-08-01 02:51,43.16,984.44,1010.23,214,26.13,12.65,-21,1
1690851126,2023-08-01 02:52,43.17,984.36,1010.14,214,26.13,12.65,-23,1
1690851186,2023-08-01 02:53,43.16,984.45,1010.24,214,26.14,12.66,-28,1
1690851246,2023-08-01 02:54,43.15,984.42,1010.20,214,26.13,12.64,-29,1
1690851306,2023-08-01 02:55,43.04,984.44,1010.22,214,26.14,12.61,-23,1
1690851367,2023-08-01 02:56,43.03,984.39,1010.18,214,26.14,12.61,-24,1
1690851427,2023-08-01 02:57,43.17,984.40,1010.19,214,26.14,12.66,-27,1
1690851487,2023-08-01 02:58,43.16,984.36,1010.15,214,26.12,12.64,-21,1
1690851548,2023-08-01 02:59,43.16,984.36,1010.15,214,26.09,12.61,-28,1
1690851608,2023-08-01 03:00,43.16,984.32,1010.11,214,26.13,12.65,-22,1
1690851668,2023-08-01 03:01,43.16,984.32,1010.11,214,26.14,12.66,-24,1
1690851728,2023-08-01 03:02,43.18,984.31,1010.09,214,26.11,12.64,-28,1
1690851789,2023-08-01 03:03,43.17,984.30,1010.09,214,26.08,12.61,-23,1
1690851849,2023-08-01 03:04,43.15,984.26,1010.04,214,26.12,12.64,-28,1
1690851909,2023-08-01 03:05,43.21,984.24,1010.03,214,26.13,12.67,-24,1
1690851970,2023-08-01 03:06,42.83,984.25,1010.03,214,26.14,12.54,-26,1
1690852030,2023-08-01 03:07,43.16,984.19,1009.98,214,26.13,12.65,-23,1
1690852090,2023-08-01 03:08,43.19,984.27,1010.05,214,26.13,12.66,-22,1
1690852150,2023-08-01 03:09,43.18,984.26,1010.04,214,26.12,12.65,-28,1
1690852211,2023-08-01 03:10,43.18,984.22,1010.00,214,26.13,12.66,-30,1
1690852271,2023-08-01 03:11,43.17,984.23,1010.01,214,26.13,12.65,-27,1
1690852331,2023-08-01 03:12,43.19,984.20,1009.98,214,26.10,12.63,-29,1
1690852392,2023-08-01 03:13,43.19,984.18,1009.96,214,26.09,12.62,-24,1
1690852452,2023-08-01 03:14,43.17,984.14,1009.93,214,26.10,12.62,-25,1
1690852512,2023-08-01 03:15,43.26,984.14,1009.93,214,26.13,12.68,-24,1
1690852573,2023-08-01 03:16,43.24,984.09,1009.87,214,26.10,12.65,-23,1
1690852633,2023-08-01 03:17,43.17,983.99,1009.77,214,26.13,12.65,-21,1
1690852693,2023-08-01 03:18,43.50,984.04,1009.82,214,26.12,12.76,-24,1
1690852753,2023-08-01 03:19,43.19,984.03,1009.81,214,26.13,12.66,-21,1
1690852814,2023-08-01 03:20,43.19,983.89,1009.67,214,26.13,12.66,-20,1
1690852874,2023-08-01 03:21,43.17,984.02,1009.81,214,26.13,12.65,-26,1
1690852934,2023-08-01 03:22,43.22,984.01,1009.79,214,26.13,12.67,-31,1
1690852995,2023-08-01 03:23,43.20,984.00,1009.79,214,26.13,12.66,-27,1
1690853055,2023-08-01 03:24,43.66,983.98,1009.76,214,26.13,12.82,-30,1
1690853115,2023-08-01 03:25,43.17,983.98,1009.76,214,26.12,12.64,-29,1
1690853175,2023-08-01 03:26,43.20,983.92,1009.70,214,26.10,12.64,-27,1
1690853236,2023-08-01 03:27,43.19,983.91,1009.69,214,26.08,12.61,-18,1
1690853296,2023-08-01 03:28,43.20,983.87,1009.65,214,26.11,12.64,-21,1
1690853356,2023-08-01 03:29,43.18,983.82,1009.61,214,26.12,12.65,-27,1
1690853417,2023-08-01 03:30,43.18,983.73,1009.51,214,26.10,12.63,-21,1
1690853477,2023-08-01 03:31,43.20,983.83,1009.61,214,26.12,12.65,-21,1
1690853537,2023-08-01 03:32,43.19,983.82,1009.60,214,26.12,12.65,-21,1
1690853597,2023-08-01 03:33,43.22,983.85,1009.63,214,26.12,12.66,-25,1
1690853658,2023-08-01 03:34,43.20,983.76,1009.55,214,26.11,12.64,-27,1
1690853718,2023-08-01 03:35,43.20,983.78,1009.57,214,26.12,12.65,-25,1
1690853778,2023-08-01 03:36,43.20,983.78,1009.57,214,26.11,12.64,-26,1
1690853839,2023-08-01 03:37,43.20,983.78,1009.57,214,26.12,12.65,-29,1
1690853899,2023-08-01 03:38,43.20,983.77,1009.56,214,26.12,12.65,-22,1
1690853959,2023-08-01 03:39,43.19,983.75,1009.53,214,26.12,12.65,-26,1
1690854019,2023-08-01 03:40,43.20,983.72,1009.51,214,26.10,12.64,-24,1
1690854080,2023-08-01 03:41,43.19,983.73,1009.51,214,26.09,12.62,-23,1
1690854140,2023-08-01 03:42,43.20,983.71,1009.49,214,26.11,12.64,-25,1
1690854200,2023-08-01 03:43,43.21,983.71,1009.49,214,26.10,12.64,-24,1
1690854260,2023-08-01 03:44,43.21,983.68,1009.46,214,26.09,12.63,-25,1
1690854321,2023-08-01 03:45,43.22,983.59,1009.38,214,26.08,12.62,-25,1
1690854381,2023-08-01 03:46,43.21,983.64,1009.43,214,26.11,12.65,-28,1
1690854441,2023-08-01 03:47,43.22,983.65,1009.43,214,26.11,12.65,-30,1
1690854502,2023-08-01 03:48,43.22,983.59,1009.37,214,26.10,12.64,-29,1
1690854562,2023-08-01 03:49,43.44,983.59,1009.37,214,26.11,12.73,-25,1
1690854622,2023-08-01 03:50,43.22,983.54,1009.32,214,26.10,12.64,-24,1
1690854683,2023-08-01 03:51,43.18,983.53,1009.31,214,26.10,12.63,-23,1
1690854743,2023-08-01 03:52,43.22,983.53,1009.31,214,26.11,12.65,-19,1
1690854803,2023-08-01 03:53,43.12,983.48,1009.26,214,26.10,12.61,-25,1
1690854863,2023-08-01 03:54,43.22,983.46,1009.24,214,26.10,12.64,-23,1
1690854924,2023-08-01 03:55,43.21,983.47,1009.25,214,26.06,12.60,-20,1
1690854984,2023-08-01 03:56,43.22,983.44,1009.22,214,26.06,12.61,-25,1
1690855044,2023-08-01 03:57,43.23,983.46,1009.24,214,26.10,12.65,-22,1
1690855104,2023-08-01 03:58,43.23,983.46,1009.25,214,26.11,12.66,-28,1
1690855165,2023-08-01 03:59,43.22,983.42,1009.21,214,26.10,12.64,-24,1
1690855225,2023-08-01 04:00,43.22,983.41,1009.19,214,26.10,12.64,-25,1
1690855285,2023-08-01 04:01,43.23,983.40,1009.18,214,26.10,12.65,-23,1
1690855345,2023-08-01 04:02,43.22,983.40,1009.18,214,26.10,12.64,-22,1
1690855406,2023-08-01 04:03,43.02,983.38,1009.16,214,26.10,12.57,-26,1
1690855466,2023-08-01 04:04,43.23,983.39,1009.18,214,26.10,12.65,-28,1
1690855526,2023-08-01 04:05,43.23,983.39,1009.18,214,26.10,12.65,-28,1
1690855587,2023-08-01 04:06,43.11,983.39,1009.17,214,26.10,12.60,-28,1
1690855647,2023-08-01 04:07,43.22,983.40,1009.18,214,26.10,12.64,-25,1
1690855707,2023-08-01 04:08,43.23,983.35,1009.14,214,26.09,12.64,-26,1
1690855767,2023-08-01 04:09,43.23,983.34,1009.12,214,26.09,12.64,-19,1
1690855828,2023-08-01 04:10,43.23,983.37,1009.15,214,26.07,12.62,-24,1
1690855888,2023-08-01 04:11,43.23,983.33,1009.11,214,26.07,12.62,-23,1
1690855948,2023-08-01 04:12,43.31,983.31,1009.09,214,26.08,12.66,-25,1
1690856009,2023-08-01 04:13,43.25,983.23,1009.01,214,26.03,12.59,-26,1
1690856069,2023-08-01 04:14,43.23,983.30,1009.08,214,26.09,12.64,-28,1
1690856129,2023-08-01 04:15,43.25,983.29,1009.07,214,26.08,12.64,-23,1
1690856189,2023-08-01 04:16,43.23,983.27,1009.06,214,26.10,12.65,-23,1
1690856250,2023-08-01 04:17,43.24,983.25,1009.03,214,26.09,12.64,-21,1
1690856310,2023-08-01 04:18,43.24,983.23,1009.01,214,26.08,12.63,-22,1
1690856370,2023-08-01 04:19,43.36,983.22,1009.00,214,26.09,12.68,-27,1
1690856431,2023-08-01 04:20,43.34,983.23,1009.02,214,26.09,12.68,-21,1
1690856491,2023-08-01 04:21,43.22,983.21,1009.00,214,26.08,12.62,-23,1
1690856551,2023-08-01 04:22,43.46,983.22,1009.01,214,26.09,12.72,-25,1
1690856612,2023-08-01 04:23,43.23,983.21,1008.99,214,26.09,12.64,-22,1
1690856672,2023-08-01 04:24,43.25,983.21,1009.00,214,26.04,12.60,-22,1
1690856732,2023-08-01 04:25,43.24,983.19,1008.98,214,26.08,12.63,-24,1
1690856792,2023-08-01 04:26,43.23,983.18,1008.97,214,26.09,12.64,-20,1
1690856853,2023-08-01 04:27,43.61,983.11,1008.90,214,26.07,12.75,-26,1
1690856913,2023-08-01 04:28,43.25,983.12,1008.90,214,26.09,12.64,-25,1
1690856973,2023-08-01 04:29,43.24,983.12,1008.91,214,26.09,12.64,-26,1
1690857034,2023-08-01 04:30,43.50,983.04,1008.83,214,26.08,12.72,-22,1
1690857094,2023-08-01 04:31,43.25,983.08,1008.86,214,26.08,12.64,-21,1
1690857154,2023-08-01 04:32,43.24,983.06,1008.85,214,26.08,12.63,-24,1
1690857214,2023-08-01 04:33,43.24,983.05,1008.83,214,26.08,12.63,-26,1
1690857275,2023-08-01 04:34,43.24,983.05,1008.84,214,26.09,12.64,-19,1
1690857335,2023-08-01 04:35,43.24,983.08,1008.86,214,26.08,12.63,-23,1
1690857395,2023-08-01 04:36,43.26,983.13,1008.92,214,26.08,12.64,-24,1
1690857456,2023-08-01 04:37,43.25,983.10,1008.88,214,26.05,12.61,-20,1
1690857516,2023-08-01 04:38,43.24,983.11,1008.89,214,26.06,12.61,-26,1
1690857576,2023-08-01 04:39,43.22,983.09,1008.87,214,26.07,12.61,-24,1
1690857636,2023-08-01 04:40,43.27,983.08,1008.87,214,26.07,12.63,-25,1
1690857697,2023-08-01 04:41,43.25,983.05,1008.84,214,26.05,12.61,-20,1
1690857757,2023-08-01 04:42,43.02,983.07,1008.86,214,26.08,12.55,-31,1
1690857817,2023-08-01 04:43,43.24,983.09,1008.87,214,26.08,12.63,-25,1
1690857878,2023-08-01 04:44,43.24,983.04,1008.82,214,26.08,12.63,-25,1
1690857938,2023-08-01 04:45,43.26,983.10,1008.88,214,26.08,12.64,-21,1
1690857998,2023-08-01 04:46,43.25,983.09,1008.88,214,26.07,12.63,-21,1
1690858058,2023-08-01 04:47,42.93,983.03,1008.81,214,26.07,12.51,-28,1
1690858119,2023-08-01 04:48,43.24,983.02,1008.80,214,26.07,12.62,-20,1
1690858179,2023-08-01 04:49,43.23,983.03,1008.81,214,26.07,12.62,-27,1
1690858239,2023-08-01 04:50,43.25,983.02,1008.81,214,26.07,12.63,-27,1
1690858300,2023-08-01 04:51,43.25,983.03,1008.81,214,26.05,12.61,-22,1
1690858360,2023-08-01 04:52,43.24,983.02,1008.80,214,26.02,12.58,-24,1
1690858420,2023-08-01 04:53,43.23,983.02,1008.80,214,26.06,12.61,-30,1
1690858480,2023-08-01 04:54,43.25,983.02,1008.81,214,26.07,12.63,-27,1
1690858541,2023-08-01 04:55,43.26,983.00,1008.78,214,26.05,12.61,-22,1
1690858601,2023-08-01 04:56,43.26,982.89,1008.67,214,26.07,12.63,-26,1
1690858661,2023-08-01 04:57,43.30,982.99,1008.77,214,26.07,12.64,-27,1
1690858721,2023-08-01 04:58,43.27,983.00,1008.78,214,26.07,12.63,-26,1
1690858782,2023-08-01 04:59,43.26,982.98,1008.77,214,26.06,12.62,-22,1
1690858842,2023-08-01 05:00,43.27,982.96,1008.74,214,26.07,12.63,-22,1
1690858902,2023-08-01 05:01,43.26,982.95,1008.73,214,26.07,12.63,-24,1
1690858963,2023-08-01 05:02,43.26,982.91,1008.69,214,26.06,12.62,-26,1
1690859023,2023-08-01 05:03,43.27,982.92,1008.70,214,26.06,12.62,-25,1
1690859083,2023-08-01 05:04,43.26,982.91,1008.70,214,26.05,12.61,-26,1
1690859144,2023-08-01 05:05,43.26,982.87,1008.66,214,26.03,12.59,-19,1
1690859204,2023-08-01 05:06,43.25,982.89,1008.67,214,26.01,12.57,-20,1
1690859264,2023-08-01 05:07,43.24,982.89,1008.67,214,26.06,12.61,-24,1
1690859325,2023-08-01 05:08,43.25,982.89,1008.67,214,26.01,12.57,-28,1
1690859385,2023-08-01 05:09,43.24,982.83,1008.61,214,26.05,12.60,-25,1
1690859445,2023-08-01 05:10,43.26,982.82,1008.60,214,26.06,12.62,-24,1
1690859505,2023-08-01 05:11,43.24,982.78,1008.56,214,26.03,12.59,-26,1
1690859566,2023-08-01 05:12,43.25,982.75,1008.53,214,26.06,12.62,-23,1
1690859626,2023-08-01 05:13,43.25,982.75,1008.53,214,26.05,12.61,-21,1
1690859686,2023-08-01 05:14,43.26,982.69,1008.48,214,26.05,12.61,-23,1
1690859747,2023-08-01 05:15,43.25,982.73,1008.51,214,26.06,12.62,-25,1
1690859807,2023-08-01 05:16,43.26,982.71,1008.49,214,26.05,12.61,-23,1
1690859867,2023-08-01 05:17,43.24,982.71,1008.49,214,26.05,12.60,-27,1
1690859928,2023-08-01 05:18,43.27,982.72,1008.50,214,26.03,12.60,-26,1
1690859988,2023-08-01 05:19,43.25,982.74,1008.53,214,25.98,12.54,-27,1
1690860048,2023-08-01 05:20,43.26,982.76,1008.55,214,26.04,12.60,-23,1
1690860108,2023-08-01 05:21,43.26,982.77,1008.55,214,26.04,12.60,-24,1
1690860168,2023-08-01 05:22,43.25,982.76,1008.54,214,26.05,12.61,-24,1
1690860228,2023-08-01 05:23,43.26,982.74,1008.53,214,25.60,12.20,-20,1
1690860288,2023-08-01 05:24,43.25,982.71,1008.49,214,25.73,12.32,-25,1
1690860348,2023-08-01 05:25,43.26,982.69,1008.48,214,25.97,12.54,-22,1
1690860408,2023-08-01 05:26,43.27,982.70,1008.48,214,25.97,12.54,-24,1
1690860469,2023-08-01 05:27,43.26,982.62,1008.40,214,26.00,12.57,-23,1
1690860529,2023-08-01 05:28,43.24,982.64,1008.42,214,25.45,12.06,-23,1
1690860589,2023-08-01 05:29,43.26,982.67,1008.45,214,25.87,12.45,-24,1
1690860649,2023-08-01 05:30,43.44,982.66,1008.44,214,26.03,12.66,-23,1
1690860709,2023-08-01 05:31,43.09,982.68,1008.46,214,26.05,12.55,-26,1
1690860769,2023-08-01 05:32,43.25,981.90,1007.68,214,26.02,12.58,-26,1
1690860829,2023-08-01 05:33,43.25,982.12,1007.91,214,26.04,12.60,-24,1
1690860889,2023-08-01 05:34,43.25,982.53,1008.31,214,26.04,12.60,-21,1
1690860949,2023-08-01 05:35,43.30,982.62,1008.41,214,26.03,12.61,-23,1
1690861009,2023-08-01 05:36,43.23,982.38,1008.17,214,26.02,12.57,-25,1
1690861070,2023-08-01 05:37,43.24,981.99,1007.78,214,26.03,12.59,-26,1
1690861130,2023-08-01 05:38,43.26,982.24,1008.02,214,26.04,12.60,-24,1
1690861190,2023-08-01 05:39,43.24,982.59,1008.37,214,26.03,12.59,-22,1
1690861250,2023-08-01 05:40,43.33,982.61,1008.40,214,26.04,12.63,-26,1
1690861310,2023-08-01 05:41,43.26,982.50,1008.28,214,26.02,12.58,-28,1
1690861370,2023-08-01 05:42,43.24,981.90,1007.68,214,26.03,12.59,-19,1
1690861430,2023-08-01 05:43,43.26,982.54,1008.33,214,26.03,12.59,-26,1
1690861490,2023-08-01 05:44,43.25,982.59,1008.38,214,26.03,12.59,-20,1
1690861550,2023-08-01 05:45,43.38,982.61,1008.39,214,26.03,12.63,-23,1
1690861610,2023-08-01 05:46,43.25,982.66,1008.44,214,26.04,12.60,-22,1
1690861671,2023-08-01 05:47,43.25,982.64,1008.43,214,26.03,12.59,-26,1
1690861731,2023-08-01 05:48,43.28,982.61,1008.39,214,26.01,12.58,-21,1
1690861791,2023-08-01 05:49,43.18,982.56,1008.34,214,25.98,12.52,-26,1
1690861851,2023-08-01 05:50,43.27,982.55,1008.34,214,26.04,12.61,-24,1
1690861911,2023-08-01 05:51,43.25,982.56,1008.34,214,26.04,12.60,-23,1
1690861971,2023-08-01 05:52,43.25,982.56,1008.35,214,26.01,12.57,-20,1
1690862031,2023-08-01 05:53,43.25,982.52,1008.30,214,26.03,12.59,-18,1
1690862091,2023-08-01 05:54,43.25,982.55,1008.34,214,26.01,12.57,-20,1
1690862151,2023-08-01 05:55,43.26,982.52,1008.30,214,26.02,12.58,-15,1
1690862212,2023-08-01 05:56,43.26,982.51,1008.29,214,26.02,12.58,-20,1
1690862272,2023-08-01 05:57,43.26,982.50,1008.28,214,26.02,12.58,-21,1
1690862332,2023-08-01 05:58,43.24,982.42,1008.21,214,26.02,12.58,-21,1
1690862392,2023-08-01 05:59,43.25,982.43,1008.21,214,26.00,12.56,-22,1
1690862452,2023-08-01 06:00,43.25,982.44,1008.22,214,26.02,12.58,-24,1
1690862512,2023-08-01 06:01,43.24,982.45,1008.23,214,26.03,12.58,-25,1
1690862572,2023-08-01 06:02,43.25,982.42,1008.21,214,25.99,12.55,-23,1
1690862632,2023-08-01 06:03,43.27,982.38,1008.17,214,26.02,12.59,-23,1
1690862692,2023-08-01 06:04,43.25,982.42,1008.20,214,26.03,12.59,-26,1
1690862753,2023-08-01 06:05,43.22,982.44,1008.22,214,26.04,12.59,-21,1
1690862813,2023-08-01 06:06,43.18,982.43,1008.21,214,26.03,12.57,-24,1
1690862873,2023-08-01 06:07,43.23,982.42,1008.20,214,26.01,12.57,-27,1
1690862933,2023-08-01 06:08,43.25,982.37,1008.15,214,26.03,12.59,-17,1
1690862993,2023-08-01 06:09,43.24,982.46,1008.24,214,26.03,12.58,-28,1
1690863053,2023-08-01 06:10,43.24,982.44,1008.23,214,26.04,12.59,-25,1
1690863113,2023-08-01 06:11,43.24,982.44,1008.22,214,26.03,12.59,-26,1
1690863173,2023-08-01 06:12,43.22,982.44,1008.22,214,26.03,12.58,-25,1
1690863233,2023-08-01 06:13,43.25,982.44,1008.23,214,26.03,12.59,-25,1
1690863293,2023-08-01 06:14,43.24,982.48,1008.26,214,26.04,12.59,-22,1
1690863354,2023-08-01 06:15,43.23,982.39,1008.17,214,26.04,12.59,-19,1
1690863414,2023-08-01 06:16,43.22,982.46,1008.24,214,26.04,12.59,-26,1
1690863474,2023-08-01 06:17,43.24,982.46,1008.24,214,26.04,12.59,-28,1
1690863534,2023-08-01 06:18,43.24,982.45,1008.23,214,26.04,12.59,-27,1
1690863594,2023-08-01 06:19,43.24,982.44,1008.23,214,26.04,12.59,-21,1
1690863654,2023-08-01 06:20,43.17,982.40,1008.18,214,26.03,12.56,-27,1
1690863714,2023-08-01 06:21,43.25,982.40,1008.19,214,26.04,12.60,-25,1
1690863774,2023-08-01 06:22,43.25,982.39,1008.17,214,26.04,12.60,-21,1
1690863834,2023-08-01 06:23,43.24,982.39,1008.17,214,26.04,12.59,-27,1
1690863895,2023-08-01 06:24,43.23,982.38,1008.16,214,26.04,12.59,-27,1
1690863955,2023-08-01 06:25,43.24,982.38,1008.16,214,26.04,12.59,-25,1
1690864015,2023-08-01 06:26,43.22,982.39,1008.17,214,26.04,12.59,-24,1
1690864075,2023-08-01 06:27,43.24,982.38,1008.17,214,26.01,12.57,-25,1
1690864135,2023-08-01 06:28,43.20,982.35,1008.14,214,26.02,12.56,-25,1
1690864195,2023-08-01 06:29,43.23,982.35,1008.13,214,26.04,12.59,-16,1
1690864255,2023-08-01 06:30,42.73,982.31,1008.09,214,26.03,12.41,-25,1
1690864315,2023-08-01 06:31,43.23,982.31,1008.09,214,26.04,12.59,-27,1
1690864376,2023-08-01 06:32,43.01,982.31,1008.10,214,26.04,12.51,-25,1
1690864436,2023-08-01 06:33,43.22,982.13,1007.91,214,26.01,12.56,-28,1
1690864496,2023-08-01 06:34,43.21,982.27,1008.05,214,26.04,12.59,-22,1
1690864556,2023-08-01 06:35,43.22,982.27,1008.05,214,26.04,12.59,-26,1
1690864616,2023-08-01 06:36,43.23,982.29,1008.07,214,26.04,12.59,-27,1
1690864676,2023-08-01 06:37,43.22,982.18,1007.96,214,26.03,12.58,-23,1
1690864736,2023-08-01 06:38,43.44,982.17,1007.95,214,26.03,12.66,-25,1
1690864796,2023-08-01 06:39,43.22,982.24,1008.02,214,26.04,12.59,-25,1
1690864856,2023-08-01 06:40,43.20,982.19,1007.98,214,26.04,12.58,-27,1
1690864916,2023-08-01 06:41,43.21,982.21,1007.99,214,26.01,12.56,-25,1
1690864977,2023-08-01 06:42,43.21,982.22,1008.00,214,26.02,12.57,-23,1
1690865037,2023-08-01 06:43,43.19,982.24,1008.02,214,26.05,12.59,-29,1
1690865097,2023-08-01 06:44,43.08,982.20,1007.98,214,26.05,12.55,-30,1
1690865157,2023-08-01 06:45,43.21,982.16,1007.95,214,26.05,12.59,-24,1
1690865217,2023-08-01 06:46,43.21,982.13,1007.91,214,26.04,12.59,-21,1
1690865277,2023-08-01 06:47,43.21,982.13,1007.91,214,26.05,12.60,-28,1
1690865337,2023-08-01 06:48,43.19,982.12,1007.91,214,26.05,12.59,-25,1
1690865397,2023-08-01 06:49,43.19,982.11,1007.89,214,26.05,12.59,-21,1
1690865457,2023-08-01 06:50,43.20,982.12,1007.90,214,26.05,12.59,-28,1
1690865518,2023-08-01 06:51,43.21,982.11,1007.89,214,26.05,12.60,-21,1
1690865578,2023-08-01 06:52,43.20,982.10,1007.88,214,26.04,12.58,-24,1
1690865638,2023-08-01 06:53,43.20,982.12,1007.90,214,26.05,12.59,-22,1
1690865761,2023-08-01 06:56,43.19,982.12,1007.90,214,26.05,12.59,-23,1
1690865821,2023-08-01 06:57,43.18,982.16,1007.94,214,26.05,12.58,-24,1
1690865881,2023-08-01 06:58,43.28,982.15,1007.94,214,26.06,12.63,-27,1
1690865942,2023-08-01 06:59,43.20,982.10,1007.88,214,26.05,12.59,-25,1
1690866002,2023-08-01 07:00,43.18,982.10,1007.88,214,26.05,12.58,-25,1
1690866062,2023-08-01 07:01,43.19,982.11,1007.90,214,26.05,12.59,-24,1
1690866123,2023-08-01 07:02,43.06,982.11,1007.90,214,26.06,12.55,-22,1
1690866183,2023-08-01 07:03,43.20,982.11,1007.90,214,26.06,12.60,-25,1
1690866243,2023-08-01 07:04,43.18,982.09,1007.87,214,26.05,12.58,-31,1
1690866304,2023-08-01 07:05,43.18,982.06,1007.84,214,26.06,12.59,-28,1
1690866364,2023-08-01 07:06,43.19,982.09,1007.88,214,26.06,12.60,-22,1
1690866425,2023-08-01 07:07,43.18,982.03,1007.82,214,26.04,12.58,-26,1
1690866485,2023-08-01 07:08,43.18,982.01,1007.79,214,26.06,12.59,-31,1
1690866545,2023-08-01 07:09,43.19,982.01,1007.79,214,26.05,12.59,-31,1
1690866606,2023-08-01 07:10,43.18,981.96,1007.74,214,26.06,12.59,-25,1
1690866666,2023-08-01 07:11,43.05,981.97,1007.75,214,26.05,12.54,-27,1
1690866726,2023-08-01 07:12,43.19,981.98,1007.76,214,26.06,12.60,-27,1
1690866786,2023-08-01 07:13,43.18,981.98,1007.77,214,26.07,12.60,-23,1
1690866847,2023-08-01 07:14,43.18,981.99,1007.78,214,26.07,12.60,-26,1
1690866907,2023-08-01 07:15,43.17,981.98,1007.76,214,26.06,12.59,-21,1
1690866967,2023-08-01 07:16,43.16,981.98,1007.76,214,26.07,12.59,-30,1
1690867027,2023-08-01 07:17,43.54,982.00,1007.79,214,26.07,12.73,-21,1
1690867088,2023-08-01 07:18,43.06,981.97,1007.75,214,26.06,12.55,-26,1
1690867148,2023-08-01 07:19,43.16,982.00,1007.79,214,26.06,12.59,-26,1
1690867208,2023-08-01 07:20,43.15,981.98,1007.77,214,26.07,12.59,-28,1
1690867268,2023-08-01 07:21,43.16,981.95,1007.73,214,26.07,12.60,-32,1
1690867329,2023-08-01 07:22,43.16,981.84,1007.63,214,26.03,12.56,-29,1
1690867389,2023-08-01 07:23,43.15,981.87,1007.65,214,26.08,12.60,-25,1
1690867449,2023-08-01 07:24,43.12,981.90,1007.68,214,26.08,12.59,-26,1
1690867510,2023-08-01 07:25,43.15,981.90,1007.68,214,26.08,12.60,-27,1
1690867570,2023-08-01 07:26,43.15,981.89,1007.68,214,26.06,12.58,-21,1
1690867630,2023-08-01 07:27,43.14,981.88,1007.66,214,26.08,12.60,-22,1
1690867690,2023-08-01 07:28,43.46,981.86,1007.64,214,26.08,12.71,-31,1
1690867751,2023-08-01 07:29,43.15,981.86,1007.65,214,26.09,12.61,-22,1
1690867811,2023-08-01 07:30,43.13,981.86,1007.65,214,26.09,12.60,-23,1
1690867871,2023-08-01 07:31,43.14,981.85,1007.64,214,26.08,12.60,-30,1
1690867932,2023-08-01 07:32,43.42,981.87,1007.66,214,26.08,12.69,-27,1
1690867992,2023-08-01 07:33,43.15,981.87,1007.65,214,26.07,12.59,-26,1
1690868052,2023-08-01 07:34,43.13,981.88,1007.66,214,26.08,12.59,-25,1
1690868112,2023-08-01 07:35,43.05,981.88,1007.66,214,26.09,12.58,-29,1
1690868173,2023-08-01 07:36,43.00,981.84,1007.62,214,26.06,12.53,-26,1
1690868233,2023-08-01 07:37,43.15,981.90,1007.68,214,26.09,12.61,-27,1
1690868293,2023-08-01 07:38,43.14,981.95,1007.74,214,26.10,12.62,-22,1
1690868354,2023-08-01 07:39,43.14,981.91,1007.70,214,26.10,12.61,-27,1
1690868414,2023-08-01 07:40,43.14,981.96,1007.75,214,26.10,12.62,-23,1
1690868474,2023-08-01 07:41,43.14,981.94,1007.73,214,26.10,12.62,-22,1
1690868534,2023-08-01 07:42,43.14,981.93,1007.72,214,26.10,12.62,-29,1
1690868595,2023-08-01 07:43,43.14,981.92,1007.71,214,26.10,12.62,-30,1
1690868655,2023-08-01 07:44,43.13,981.92,1007.71,214,26.11,12.62,-27,1
1690868715,2023-08-01 07:45,43.13,981.87,1007.65,214,26.10,12.61,-26,1
1690868776,2023-08-01 07:46,43.12,981.89,1007.67,214,26.06,12.57,-24,1
1690868836,2023-08-01 07:47,43.12,981.87,1007.65,214,26.09,12.60,-33,1
1690868896,2023-08-01 07:48,43.11,981.89,1007.67,214,26.10,12.60,-29,1
1690868957,2023-08-01 07:49,43.26,981.87,1007.65,214,26.07,12.63,-27,1
1690869017,2023-08-01 07:50,43.14,981.82,1007.60,214,26.11,12.62,-31,1
1690869077,2023-08-01 07:51,43.11,981.82,1007.60,214,26.11,12.61,-28,1
1690869137,2023-08-01 07:52,42.97,981.86,1007.64,214,26.11,12.56,-25,1
1690869197,2023-08-01 07:53,43.11,981.83,1007.61,214,26.11,12.61,-32,1
1690869258,2023-08-01 07:54,43.10,981.84,1007.62,214,26.12,12.62,-23,1
1690869318,2023-08-01 07:55,43.11,981.82,1007.60,214,26.12,12.62,-25,1
1690869378,2023-08-01 07:56,43.11,981.84,1007.62,214,26.13,12.63,-27,1
1690869439,2023-08-01 07:57,43.10,981.77,1007.55,214,26.11,12.61,-30,1
1690869499,2023-08-01 07:58,43.11,981.81,1007.59,214,26.11,12.61,-29,1
1690869559,2023-08-01 07:59,43.11,981.81,1007.59,214,26.12,12.62,-29,1
1690869619,2023-08-01 08:00,43.13,981.82,1007.60,214,26.12,12.63,-28,1
1690869680,2023-08-01 08:01,43.11,981.80,1007.58,214,26.11,12.61,-27,1
1690869740,2023-08-01 08:02,43.13,981.84,1007.62,214,26.11,12.62,-28,1
1690869800,2023-08-01 08:03,43.12,981.81,1007.59,214,26.12,12.63,-24,1
1690869861,2023-08-01 08:04,43.12,981.79,1007.57,214,26.12,12.63,-22,1
1690869921,2023-08-01 08:05,43.10,981.73,1007.51,214,26.12,12.62,-27,1
1690869981,2023-08-01 08:06,43.11,981.75,1007.53,214,26.12,12.62,-22,1
1690870041,2023-08-01 08:07,42.97,981.74,1007.53,214,26.13,12.58,-24,1
1690870102,2023-08-01 08:08,43.10,981.73,1007.52,214,26.13,12.63,-24,1
1690870162,2023-08-01 08:09,43.09,981.75,1007.53,214,26.13,12.62,-24,1
1690870222,2023-08-01 08:10,43.10,981.76,1007.54,214,26.12,12.62,-21,1
1690870283,2023-08-01 08:11,43.12,981.77,1007.55,214,26.13,12.64,-26,1
1690870343,2023-08-01 08:12,43.11,981.75,1007.53,214,26.13,12.63,-21,1
1690870403,2023-08-01 08:13,43.12,981.75,1007.54,214,26.13,12.64,-28,1
1690870463,2023-08-01 08:14,43.11,981.76,1007.54,214,25.90,12.42,-21,1
1690870524,2023-08-01 08:15,43.12,981.72,1007.51,214,26.09,12.60,-27,1
1690870584,2023-08-01 08:16,43.13,981.77,1007.55,214,26.11,12.62,-25,1
1690870644,2023-08-01 08:17,43.12,981.74,1007.52,214,26.13,12.64,-23,1
1690870705,2023-08-01 08:18,43.11,981.75,1007.54,214,26.14,12.64,-27,1
1690870765,2023-08-01 08:19,43.13,981.73,1007.52,214,25.81,12.35,-24,1
1690870825,2023-08-01 08:20,43.13,981.69,1007.47,214,26.13,12.64,-24,1
1690870885,2023-08-01 08:21,43.13,981.72,1007.50,214,26.14,12.65,-24,1
1690870946,2023-08-01 08:22,43.13,981.71,1007.50,214,26.13,12.64,-25,1
1690871006,2023-08-01 08:23,43.11,981.71,1007.49,214,26.13,12.63,-28,1
1690871066,2023-08-01 08:24,43.22,981.72,1007.50,214,26.11,12.65,-25,1
1690871126,2023-08-01 08:25,43.09,981.69,1007.47,214,26.13,12.62,-29,1
1690871187,2023-08-01 08:26,43.12,981.67,1007.45,214,26.13,12.64,-29,1
1690871247,2023-08-01 08:27,43.11,981.65,1007.43,214,26.13,12.63,-23,1
1690871307,2023-08-01 08:28,43.09,981.68,1007.46,214,26.14,12.63,-25,1
1690871367,2023-08-01 08:29,43.11,981.71,1007.49,214,25.78,12.32,-25,1
1690871428,2023-08-01 08:30,43.10,981.72,1007.50,214,26.13,12.63,-21,1
1690871488,2023-08-01 08:31,43.05,981.67,1007.46,214,26.11,12.59,-23,1
1690871548,2023-08-01 08:32,43.12,981.64,1007.43,214,26.14,12.64,-25,1
1690871608,2023-08-01 08:33,43.10,981.65,1007.43,214,26.14,12.64,-24,1
1690871669,2023-08-01 08:34,43.12,981.30,1007.08,214,26.08,12.59,-28,1
1690871729,2023-08-01 08:35,43.11,981.53,1007.31,214,26.14,12.64,-23,1
1690871789,2023-08-01 08:36,43.13,981.62,1007.40,214,26.14,12.65,-22,1
1690871849,2023-08-01 08:37,43.12,981.63,1007.42,214,26.15,12.65,-26,1
1690871909,2023-08-01 08:38,43.12,981.54,1007.33,214,26.15,12.65,-28,1
1690871969,2023-08-01 08:39,43.11,981.60,1007.38,214,26.15,12.65,-27,1
1690872030,2023-08-01 08:40,43.13,981.64,1007.43,214,26.15,12.65,-28,1
1690872090,2023-08-01 08:41,43.12,981.62,1007.40,214,26.14,12.64,-25,1
1690872150,2023-08-01 08:42,43.11,981.63,1007.41,214,26.14,12.64,-25,1
1690872210,2023-08-01 08:43,43.12,981.61,1007.39,214,26.15,12.65,-26,1
1690872271,2023-08-01 08:44,43.12,981.60,1007.38,214,26.15,12.65,-24,1
1690872331,2023-08-01 08:45,43.11,981.55,1007.34,214,26.15,12.65,-23,1
1690872391,2023-08-01 08:46,43.10,981.58,1007.37,214,26.15,12.65,-26,1
1690872452,2023-08-01 08:47,43.11,981.59,1007.37,214,26.16,12.66,-28,1
1690872512,2023-08-01 08:48,43.12,981.58,1007.36,214,26.13,12.63,-27,1
1690872572,2023-08-01 08:49,43.11,981.57,1007.35,214,26.14,12.64,-26,1
1690872632,2023-08-01 08:50,43.11,981.56,1007.34,214,26.15,12.65,-23,1
1690872692,2023-08-01 08:51,43.10,981.51,1007.29,214,26.15,12.65,-24,1
1690872753,2023-08-01 08:52,43.11,981.40,1007.18,214,26.11,12.61,-26,1
1690872813,2023-08-01 08:53,43.10,981.43,1007.22,214,26.15,12.65,-28,1
1690872873,2023-08-01 08:54,43.09,981.46,1007.24,214,26.14,12.63,-27,1
1690872933,2023-08-01 08:55,43.11,981.40,1007.18,214,26.16,12.66,-21,1
1690872994,2023-08-01 08:56,43.09,981.45,1007.23,214,26.15,12.64,-31,1
1690873054,2023-08-01 08:57,43.08,981.45,1007.23,214,26.15,12.64,-26,1
1690873114,2023-08-01 08:58,43.10,981.48,1007.26,214,26.15,12.65,-24,1
1690873174,2023-08-01 08:59,43.09,981.52,1007.31,214,26.16,12.65,-27,1
1690873235,2023-08-01 09:00,43.09,981.51,1007.29,214,26.16,12.65,-25,1
1690873295,2023-08-01 09:01,43.09,981.52,1007.30,214,26.16,12.65,-28,1
1690873355,2023-08-01 09:02,43.09,981.47,1007.26,214,26.16,12.65,-29,1
1690873415,2023-08-01 09:03,43.08,981.43,1007.22,214,26.16,12.65,-25,1
1690873475,2023-08-01 09:04,43.08,981.42,1007.20,214,26.11,12.60,-31,1
1690873536,2023-08-01 09:05,43.07,981.46,1007.24,214,26.13,12.62,-22,1
1690873596,2023-08-01 09:06,43.11,981.45,1007.23,214,26.15,12.65,-29,1
1690873656,2023-08-01 09:07,43.08,981.44,1007.23,214,26.16,12.65,-29,1
1690873717,2023-08-01 09:08,43.08,981.44,1007.22,214,26.13,12.62,-28,1
1690873777,2023-08-01 09:09,43.10,981.39,1007.17,214,26.14,12.64,-32,1
1690873837,2023-08-01 09:10,43.08,981.41,1007.19,214,26.16,12.65,-29,1
1690873897,2023-08-01 09:11,43.07,981.40,1007.18,214,26.16,12.64,-26,1
1690873958,2023-08-01 09:12,43.09,981.34,1007.12,214,26.16,12.65,-30,1
1690874018,2023-08-01 09:13,43.08,981.38,1007.17,214,26.16,12.65,-25,1
1690874078,2023-08-01 09:14,43.09,981.40,1007.19,214,26.16,12.65,-24,1
1690874139,2023-08-01 09:15,43.08,981.43,1007.22,214,26.16,12.65,-28,1
1690874199,2023-08-01 09:16,43.07,981.43,1007.21,214,26.15,12.64,-31,1
1690874259,2023-08-01 09:17,43.07,981.40,1007.18,214,26.16,12.64,-28,1
1690874319,2023-08-01 09:18,43.08,981.38,1007.17,214,26.16,12.65,-28,1
1690874380,2023-08-01 09:19,43.07,981.36,1007.15,214,26.15,12.64,-27,1
1690874440,2023-08-01 09:20,43.09,981.36,1007.15,214,26.09,12.59,-27,1
1690874500,2023-08-01 09:21,43.08,981.37,1007.15,214,26.15,12.64,-19,1
1690874561,2023-08-01 09:22,43.08,981.40,1007.19,214,26.16,12.65,-25,1
1690874621,2023-08-01 09:23,43.06,981.33,1007.11,214,26.12,12.60,-26,1
1690874681,2023-08-01 09:24,43.06,981.37,1007.15,214,26.16,12.64,-32,1
1690874741,2023-08-01 09:25,43.07,981.38,1007.17,214,26.16,12.64,-25,1
1690874802,2023-08-01 09:26,43.08,981.37,1007.15,214,26.17,12.66,-25,1
1690874862,2023-08-01 09:27,42.89,981.41,1007.19,214,26.16,12.58,-23,1
1690874922,2023-08-01 09:28,43.07,981.45,1007.23,214,26.16,12.64,-22,1
1690874982,2023-08-01 09:29,43.06,981.44,1007.22,214,26.16,12.64,-24,1
1690875043,2023-08-01 09:30,43.06,981.45,1007.23,214,26.17,12.65,-25,1
1690875103,2023-08-01 09:31,43.07,981.43,1007.22,214,26.17,12.65,-33,1
1690875163,2023-08-01 09:32,43.08,981.45,1007.23,214,26.16,12.65,-26,1
1690875223,2023-08-01 09:33,43.07,981.45,1007.24,214,26.17,12.65,-25,1
1690875284,2023-08-01 09:34,43.08,981.45,1007.24,214,26.16,12.65,-26,1
1690875344,2023-08-01 09:35,43.07,981.44,1007.22,214,26.17,12.65,-24,1
1690875404,2023-08-01 09:36,43.04,981.46,1007.25,214,26.16,12.63,-27,1
1690875464,2023-08-01 09:37,43.08,981.45,1007.23,214,26.11,12.60,-29,1
1690875524,2023-08-01 09:38,43.07,981.44,1007.23,214,26.15,12.64,-23,1
1690875585,2023-08-01 09:39,43.07,981.43,1007.21,214,26.16,12.64,-25,1
1690875646,2023-08-01 09:40,43.08,981.40,1007.18,214,26.17,12.66,-25,1
1690875706,2023-08-01 09:41,43.06,981.36,1007.14,214,26.17,12.65,-26,1
1690875766,2023-08-01 09:42,43.04,981.36,1007.14,214,26.17,12.64,-24,1
1690875826,2023-08-01 09:43,43.05,981.34,1007.12,214,26.15,12.63,-31,1
1690875887,2023-08-01 09:44,43.05,981.36,1007.14,214,26.17,12.65,-22,1
1690875947,2023-08-01 09:45,43.06,981.33,1007.11,214,26.17,12.65,-25,1
1690876007,2023-08-01 09:46,43.06,981.30,1007.08,214,26.18,12.66,-29,1
1690876068,2023-08-01 09:47,43.06,981.30,1007.09,214,26.17,12.65,-24,1
1690876128,2023-08-01 09:48,43.06,981.32,1007.10,214,26.17,12.65,-23,1
1690876188,2023-08-01 09:49,43.06,981.33,1007.12,214,26.18,12.66,-23,1
1690876248,2023-08-01 09:50,43.03,981.29,1007.08,214,26.11,12.58,-26,1
1690876308,2023-08-01 09:51,43.18,981.30,1007.09,214,26.17,12.69,-25,1
1690876369,2023-08-01 09:52,43.06,981.29,1007.07,214,26.15,12.63,-23,1
1690876429,2023-08-01 09:53,43.04,981.25,1007.04,214,26.17,12.64,-26,1
1690876489,2023-08-01 09:54,43.04,981.26,1007.05,214,25.81,12.32,-25,1
1690876549,2023-08-01 09:55,43.04,981.18,1006.96,214,26.09,12.57,-19,1
1690876609,2023-08-01 09:56,43.03,981.18,1006.97,214,26.17,12.64,-26,1
1690876669,2023-08-01 09:57,43.03,981.19,1006.97,214,26.16,12.63,-22,1
1690876729,2023-08-01 09:58,43.05,981.21,1006.99,214,26.17,12.65,-23,1
1690876789,2023-08-01 09:59,43.04,981.16,1006.94,214,26.17,12.64,-23,1
1690876850,2023-08-01 10:00,43.04,981.12,1006.91,214,26.18,12.65,-25,1
1690876910,2023-08-01 10:01,43.03,981.13,1006.91,214,26.17,12.64,-26,1
1690876970,2023-08-01 10:02,43.03,981.17,1006.95,214,26.18,12.65,-27,1
1690877030,2023-08-01 10:03,43.03,980.53,1006.31,214,26.18,12.65,-24,1
1690877090,2023-08-01 10:04,43.03,981.04,1006.82,214,26.15,12.62,-25,1
1690877150,2023-08-01 10:05,43.03,981.11,1006.89,214,26.18,12.65,-25,1
1690877210,2023-08-01 10:06,43.04,981.10,1006.88,214,26.18,12.65,-22,1
1690877270,2023-08-01 10:07,43.03,981.14,1006.92,214,26.18,12.65,-22,1
1690877331,2023-08-01 10:08,43.03,981.09,1006.88,214,26.18,12.65,-25,1
1690877391,2023-08-01 10:09,43.03,981.07,1006.85,214,26.19,12.66,-28,1
1690877451,2023-08-01 10:10,43.03,981.11,1006.90,214,26.19,12.66,-23,1
1690877511,2023-08-01 10:11,43.03,981.11,1006.89,214,26.19,12.66,-29,1
1690877571,2023-08-01 10:12,43.03,981.09,1006.88,214,26.19,12.66,-28,1
1690877631,2023-08-01 10:13,42.91,981.05,1006.83,214,26.18,12.60,-25,1
1690877691,2023-08-01 10:14,43.03,981.10,1006.88,214,26.19,12.66,-26,1
1690877752,2023-08-01 10:15,43.03,981.09,1006.87,214,26.18,12.65,-27,1
1690877812,2023-08-01 10:16,43.04,981.11,1006.89,214,26.19,12.66,-21,1
1690877872,2023-08-01 10:17,43.03,981.12,1006.90,214,26.16,12.63,-26,1
1690877932,2023-08-01 10:18,43.06,981.10,1006.88,214,26.17,12.65,-23,1
1690877992,2023-08-01 10:19,43.29,981.14,1006.92,214,26.18,12.74,-28,1
1690878052,2023-08-01 10:20,43.03,981.09,1006.87,214,26.19,12.66,-32,1
1690878112,2023-08-01 10:21,42.88,981.03,1006.81,214,26.10,12.52,-26,1
1690878172,2023-08-01 10:22,43.15,981.04,1006.82,214,26.10,12.62,-20,1
1690878233,2023-08-01 10:23,43.02,981.05,1006.83,214,26.18,12.64,-28,1
1690878293,2023-08-01 10:24,43.02,981.00,1006.78,214,26.19,12.65,-27,1
1690878353,2023-08-01 10:25,43.02,981.01,1006.79,214,26.20,12.66,-25,1
1690878413,2023-08-01 10:26,43.02,980.91,1006.69,214,26.19,12.65,-31,1
1690878473,2023-08-01 10:27,43.02,980.95,1006.73,214,26.20,12.66,-24,1
1690878533,2023-08-01 10:28,43.01,980.98,1006.77,214,26.19,12.65,-24,1
1690878593,2023-08-01 10:29,43.03,980.97,1006.75,214,26.19,12.66,-26,1
1690878653,2023-08-01 10:30,43.02,981.02,1006.80,214,26.20,12.66,-29,1
1690878714,2023-08-01 10:31,43.03,980.90,1006.69,214,26.20,12.66,-25,1
1690878774,2023-08-01 10:32,43.02,980.95,1006.74,214,26.20,12.66,-29,1
1690878834,2023-08-01 10:33,43.02,980.97,1006.75,214,26.20,12.66,-27,1
1690878894,2023-08-01 10:34,43.02,980.94,1006.72,214,26.20,12.66,-30,1
1690878954,2023-08-01 10:35,43.03,980.94,1006.73,214,26.19,12.66,-26,1
1690879014,2023-08-01 10:36,43.02,980.97,1006.75,214,26.20,12.66,-30,1
1690879074,2023-08-01 10:37,43.02,980.92,1006.70,214,26.20,12.66,-23,1
1690879135,2023-08-01 10:38,43.32,980.92,1006.70,214,26.20,12.77,-24,1
1690879195,2023-08-01 10:39,43.01,980.91,1006.70,214,26.19,12.65,-23,1
1690879255,2023-08-01 10:40,43.01,980.95,1006.73,214,26.18,12.64,-22,1
1690879315,2023-08-01 10:41,43.02,980.97,1006.75,214,26.20,12.66,-28,1
1690879375,2023-08-01 10:42,43.02,980.95,1006.74,214,26.21,12.67,-29,1
1690879435,2023-08-01 10:43,43.00,980.96,1006.74,214,26.21,12.66,-20,1
1690879495,2023-08-01 10:44,43.01,980.90,1006.69,214,26.21,12.67,-22,1
1690879556,2023-08-01 10:45,43.01,980.98,1006.76,214,26.21,12.67,-26,1
1690879616,2023-08-01 10:46,43.00,980.96,1006.75,214,26.20,12.65,-17,1
1690879676,2023-08-01 10:47,43.02,980.98,1006.76,214,26.21,12.67,-27,1
1690879736,2023-08-01 10:48,43.00,980.98,1006.77,214,26.22,12.67,-29,1
1690879796,2023-08-01 10:49,43.00,980.99,1006.77,214,26.18,12.64,-26,1
1690879856,2023-08-01 10:50,43.01,980.96,1006.74,214,26.20,12.66,-23,1
1690879916,2023-08-01 10:51,43.01,980.95,1006.74,214,26.21,12.67,-24,1
1690879977,2023-08-01 10:52,43.02,980.98,1006.77,214,26.21,12.67,-20,1
1690880037,2023-08-01 10:53,43.00,980.91,1006.70,214,26.21,12.66,-27,1
1690880097,2023-08-01 10:54,43.00,980.81,1006.60,214,26.21,12.67,-21,1
1690880157,2023-08-01 10:55,43.02,980.89,1006.67,214,26.20,12.66,-22,1
1690880217,2023-08-01 10:56,43.00,980.94,1006.72,214,26.21,12.66,-25,1
1690880277,2023-08-01 10:57,43.01,980.88,1006.67,214,26.20,12.66,-26,1
1690880337,2023-08-01 10:58,43.18,980.91,1006.69,214,26.20,12.72,-24,1
1690880397,2023-08-01 10:59,43.04,980.89,1006.68,214,26.21,12.68,-26,1
1690880458,2023-08-01 11:00,43.01,980.92,1006.70,214,26.22,12.68,-29,1
1690880518,2023-08-01 11:01,43.02,980.88,1006.67,214,26.21,12.67,-26,1
1690880578,2023-08-01 11:02,42.77,980.89,1006.67,214,26.21,12.58,-23,1
1690880638,2023-08-01 11:03,43.01,980.89,1006.68,214,26.21,12.67,-28,1
1690880698,2023-08-01 11:04,43.01,980.85,1006.63,214,26.21,12.67,-27,1
1690880758,2023-08-01 11:05,43.02,980.81,1006.59,214,26.21,12.67,-24,1
1690880818,2023-08-01 11:06,43.02,980.83,1006.61,214,26.21,12.67,-28,1
1690880942,2023-08-01 11:09,43.02,980.74,1006.52,214,26.20,12.66,-30,1
1690881002,2023-08-01 11:10,43.03,980.70,1006.49,214,26.21,12.67,-24,1
1690881062,2023-08-01 11:11,43.02,980.76,1006.54,214,26.21,12.67,-22,1
1690881122,2023-08-01 11:12,43.03,980.72,1006.50,214,26.21,12.68,-27,1
1690881182,2023-08-01 11:13,43.03,980.73,1006.51,214,26.21,12.68,-21,1
1690881242,2023-08-01 11:14,43.01,980.72,1006.51,214,26.21,12.67,-28,1
1690881303,2023-08-01 11:15,43.02,980.72,1006.50,214,26.20,12.66,-31,1
1690881363,2023-08-01 11:16,43.03,980.71,1006.49,214,26.21,12.68,-24,1
1690881423,2023-08-01 11:17,43.04,980.70,1006.48,214,26.21,12.68,-23,1
1690881483,2023-08-01 11:18,43.21,980.70,1006.48,214,26.21,12.74,-27,1
1690881544,2023-08-01 11:19,43.03,980.70,1006.49,214,26.21,12.68,-22,1
1690881604,2023-08-01 11:20,42.78,980.70,1006.49,214,26.21,12.59,-27,1
1690881664,2023-08-01 11:21,43.07,980.68,1006.46,214,26.21,12.69,-23,1
1690881724,2023-08-01 11:22,43.04,980.65,1006.43,214,26.18,12.65,-33,1
1690881785,2023-08-01 11:23,43.04,980.63,1006.41,214,26.16,12.63,-23,1
1690881845,2023-08-01 11:24,43.03,980.63,1006.41,214,26.21,12.68,-26,1
1690881905,2023-08-01 11:25,43.03,980.61,1006.39,214,26.21,12.68,-26,1
1690881965,2023-08-01 11:26,43.06,980.55,1006.33,214,26.21,12.69,-20,1
1690882026,2023-08-01 11:27,43.05,980.52,1006.30,214,26.21,12.68,-27,1
1690882086,2023-08-01 11:28,43.05,980.55,1006.34,214,26.21,12.68,-25,1
1690882146,2023-08-01 11:29,43.01,980.57,1006.35,214,26.21,12.67,-26,1
1690882206,2023-08-01 11:30,43.04,980.57,1006.35,214,26.21,12.68,-31,1
1690882267,2023-08-01 11:31,43.04,980.56,1006.34,214,26.21,12.68,-28,1
1690882327,2023-08-01 11:32,43.08,980.54,1006.33,214,26.19,12.67,-27,1
1690882387,2023-08-01 11:33,43.07,980.50,1006.29,214,26.21,12.69,-24,1
1690882447,2023-08-01 11:34,43.08,980.49,1006.27,214,26.21,12.69,-27,1
1690882508,2023-08-01 11:35,43.07,980.49,1006.27,214,26.22,12.70,-30,1
1690882568,2023-08-01 11:36,43.06,980.44,1006.23,214,26.21,12.69,-28,1
1690882628,2023-08-01 11:37,43.07,980.43,1006.22,214,26.20,12.68,-24,1
1690882689,2023-08-01 11:38,43.07,980.47,1006.25,214,26.18,12.66,-23,1
1690882749,2023-08-01 11:39,43.07,980.48,1006.26,214,26.21,12.69,-24,1
1690882809,2023-08-01 11:40,43.09,980.49,1006.27,214,26.21,12.70,-21,1
1690882869,2023-08-01 11:41,43.09,980.45,1006.24,214,26.21,12.69,-24,1
1690882930,2023-08-01 11:42,43.07,980.40,1006.18,214,26.21,12.69,-24,1
1690882990,2023-08-01 11:43,43.08,980.48,1006.27,214,26.20,12.68,-31,1
1690883050,2023-08-01 11:44,42.87,980.44,1006.22,214,26.21,12.62,-29,1
1690883111,2023-08-01 11:45,43.08,980.44,1006.22,214,26.22,12.70,-24,1
1690883171,2023-08-01 11:46,43.07,980.41,1006.19,214,26.22,12.70,-28,1
1690883231,2023-08-01 11:47,43.08,980.40,1006.18,214,26.21,12.69,-27,1
1690883291,2023-08-01 11:48,43.08,980.39,1006.18,214,26.21,12.69,-22,1
1690883352,2023-08-01 11:49,43.09,980.39,1006.17,214,26.21,12.70,-26,1
1690883412,2023-08-01 11:50,43.08,980.34,1006.13,214,26.21,12.69,-29,1
1690883472,2023-08-01 11:51,43.53,980.33,1006.11,214,26.21,12.85,-25,1
1690883533,2023-08-01 11:52,42.85,980.31,1006.09,214,26.19,12.59,-24,1
1690883593,2023-08-01 11:53,43.08,980.28,1006.07,214,26.20,12.68,-22,1
1690883653,2023-08-01 11:54,43.09,980.30,1006.09,214,26.20,12.69,-25,1
1690883713,2023-08-01 11:55,43.24,980.30,1006.09,214,26.21,12.75,-27,1
1690883774,2023-08-01 11:56,42.69,980.29,1006.07,214,26.21,12.55,-29,1
1690883834,2023-08-01 11:57,43.08,980.32,1006.10,214,26.22,12.70,-25,1
1690883894,2023-08-01 11:58,43.10,980.30,1006.08,214,26.21,12.70,-24,1
1690883955,2023-08-01 11:59,43.08,980.30,1006.08,214,26.22,12.70,-24,1
1690884015,2023-08-01 12:00,43.08,980.28,1006.07,214,26.22,12.70,-32,1
1690884075,2023-08-01 12:01,43.08,980.27,1006.06,214,26.22,12.70,-25,1
1690884135,2023-08-01 12:02,43.13,980.26,1006.04,214,26.22,12.72,-25,1
1690884196,2023-08-01 12:03,43.10,980.26,1006.04,214,26.18,12.67,-26,1
1690884256,2023-08-01 12:04,43.08,980.23,1006.01,214,26.21,12.69,-25,1
1690884316,2023-08-01 12:05,43.02,980.22,1006.00,214,26.21,12.67,-33,1
1690884376,2023-08-01 12:06,43.11,980.24,1006.02,214,26.16,12.66,-21,1
1690884437,2023-08-01 12:07,43.09,980.24,1006.03,214,26.13,12.62,-24,1
1690884497,2023-08-01 12:08,43.11,980.21,1006.00,214,26.20,12.69,-29,1
1690884557,2023-08-01 12:09,43.09,980.22,1006.00,214,26.21,12.70,-21,1
1690884617,2023-08-01 12:10,43.10,980.20,1005.98,214,26.22,12.71,-31,1
1690884678,2023-08-01 12:11,43.12,980.19,1005.97,214,26.22,12.71,-25,1
1690884738,2023-08-01 12:12,43.11,980.28,1006.06,214,26.22,12.71,-25,1
1690884798,2023-08-01 12:13,43.10,980.27,1006.06,214,26.22,12.71,-28,1
1690884859,2023-08-01 12:14,43.11,980.29,1006.07,214,26.22,12.71,-28,1
1690884919,2023-08-01 12:15,43.12,980.30,1006.08,214,26.22,12.72,-28,1
1690884979,2023-08-01 12:16,43.12,980.32,1006.11,214,26.20,12.70,-31,1
1690885039,2023-08-01 12:17,43.12,980.34,1006.13,214,26.22,12.72,-27,1
1690885100,2023-08-01 12:18,43.12,980.40,1006.18,214,26.20,12.70,-21,1
1690885160,2023-08-01 12:19,43.13,980.37,1006.16,214,26.22,12.72,-28,1
1690885220,2023-08-01 12:20,43.11,980.38,1006.16,214,26.22,12.71,-23,1
1690885280,2023-08-01 12:21,43.26,980.36,1006.15,214,26.22,12.77,-21,1
1690885341,2023-08-01 12:22,43.12,980.35,1006.13,214,26.19,12.69,-20,1
1690885401,2023-08-01 12:23,43.12,980.39,1006.17,214,26.22,12.72,-26,1
1690885461,2023-08-01 12:24,43.14,980.40,1006.18,214,26.22,12.72,-26,1
1690885521,2023-08-01 12:25,43.12,980.39,1006.17,214,26.23,12.73,-20,1
1690885581,2023-08-01 12:26,43.13,980.36,1006.14,214,26.21,12.71,-25,1
1690885642,2023-08-01 12:27,43.13,980.34,1006.12,214,26.23,12.73,-29,1
1690885702,2023-08-01 12:28,43.14,980.37,1006.15,214,26.23,12.73,-28,1
1690885762,2023-08-01 12:29,43.14,980.40,1006.18,214,26.23,12.73,-26,1
1690885822,2023-08-01 12:30,43.15,980.40,1006.18,214,26.23,12.74,-29,1
1690885882,2023-08-01 12:31,43.13,980.40,1006.18,214,26.22,12.72,-25,1
1690885943,2023-08-01 12:32,43.15,980.46,1006.25,214,26.23,12.73,-22,1
1690886003,2023-08-01 12:33,43.13,980.46,1006.24,214,26.23,12.73,-29,1
1690886063,2023-08-01 12:34,43.17,980.40,1006.19,214,26.23,12.74,-27,1
1690886124,2023-08-01 12:35,43.18,980.39,1006.17,214,26.23,12.74,-29,1
1690886184,2023-08-01 12:36,43.17,980.37,1006.16,214,26.23,12.74,-28,1
1690886244,2023-08-01 12:37,43.17,980.39,1006.17,214,26.23,12.74,-20,1
1690886304,2023-08-01 12:38,43.17,980.41,1006.20,214,26.23,12.74,-31,1
1690886364,2023-08-01 12:39,43.19,980.42,1006.20,214,26.19,12.71,-26,1
1690886425,2023-08-01 12:40,43.16,980.42,1006.21,214,26.18,12.69,-21,1
1690886485,2023-08-01 12:41,43.18,980.42,1006.21,214,26.21,12.73,-23,1
1690886545,2023-08-01 12:42,43.19,980.43,1006.21,214,26.22,12.74,-23,1
1690886605,2023-08-01 12:43,43.20,980.42,1006.21,214,26.22,12.74,-21,1
1690886665,2023-08-01 12:44,43.20,980.38,1006.17,214,26.23,12.75,-24,1
1690886726,2023-08-01 12:45,43.16,980.39,1006.17,214,26.22,12.73,-27,1
1690886786,2023-08-01 12:46,43.21,980.45,1006.23,214,26.24,12.77,-24,1
1690886846,2023-08-01 12:47,43.21,980.42,1006.20,214,26.23,12.76,-28,1
1690886906,2023-08-01 12:48,43.22,980.46,1006.24,214,26.23,12.76,-27,1
1690886967,2023-08-01 12:49,43.23,980.44,1006.22,214,26.23,12.76,-26,1
1690887027,2023-08-01 12:50,43.25,980.44,1006.23,214,26.24,12.78,-24,1
1690887087,2023-08-01 12:51,43.16,980.46,1006.24,214,26.23,12.74,-28,1
1690887147,2023-08-01 12:52,43.24,980.46,1006.25,214,26.23,12.77,-24,1
1690887207,2023-08-01 12:53,43.24,980.53,1006.31,214,25.76,12.34,-26,1
1690887268,2023-08-01 12:54,43.25,980.55,1006.33,214,26.23,12.77,-30,1
1690887328,2023-08-01 12:55,43.40,980.56,1006.35,214,26.23,12.82,-27,1
1690887388,2023-08-01 12:56,43.28,980.57,1006.36,214,26.23,12.78,-24,1
1690887448,2023-08-01 12:57,43.29,980.54,1006.33,214,26.23,12.78,-23,1
1690887508,2023-08-01 12:58,43.34,980.54,1006.33,214,26.22,12.79,-30,1
1690887568,2023-08-01 12:59,43.30,980.55,1006.34,214,26.22,12.78,-23,1
1690887629,2023-08-01 13:00,43.30,980.56,1006.34,214,26.22,12.78,-23,1
1690887689,2023-08-01 13:01,43.31,980.59,1006.37,214,26.23,12.79,-29,1
1690887749,2023-08-01 13:02,43.32,980.62,1006.40,214,26.23,12.79,-25,1
1690887809,2023-08-01 13:03,43.32,980.55,1006.33,214,26.23,12.79,-28,1
1690887870,2023-08-01 13:04,43.33,980.55,1006.34,214,26.23,12.80,-29,1
1690887930,2023-08-01 13:05,43.33,980.58,1006.36,214,26.23,12.80,-28,1
1690887990,2023-08-01 13:06,43.35,980.54,1006.32,214,26.23,12.81,-22,1
1690888050,2023-08-01 13:07,43.20,980.54,1006.33,214,26.23,12.75,-25,1
1690888110,2023-08-01 13:08,43.38,980.56,1006.34,214,26.23,12.81,-22,1
1690888170,2023-08-01 13:09,43.37,980.57,1006.35,214,26.23,12.81,-23,1
1690888230,2023-08-01 13:10,43.36,980.58,1006.36,214,26.23,12.81,-25,1
1690888291,2023-08-01 13:11,43.38,980.59,1006.38,214,26.23,12.82,-28,1
1690888351,2023-08-01 13:12,43.38,980.57,1006.35,214,26.19,12.78,-25,1
1690888411,2023-08-01 13:13,43.38,980.55,1006.33,214,26.23,12.82,-31,1
1690888471,2023-08-01 13:14,43.40,980.53,1006.32,214,26.23,12.82,-25,1
1690888532,2023-08-01 13:15,43.41,980.54,1006.32,214,26.22,12.82,-26,1
1690888655,2023-08-01 13:17,43.41,980.53,1006.31,214,26.22,12.82,-27,1
1690888715,2023-08-01 13:18,43.45,980.53,1006.31,214,26.23,12.84,-25,1
1690888776,2023-08-01 13:19,43.45,980.55,1006.33,214,26.23,12.84,-26,1
1690888836,2023-08-01 13:20,43.20,980.54,1006.32,214,26.22,12.74,-33,1
1690888896,2023-08-01 13:21,43.47,980.57,1006.35,214,26.22,12.84,-28,1
1690888956,2023-08-01 13:22,43.48,980.61,1006.39,214,26.23,12.85,-24,1
1690889017,2023-08-01 13:23,43.48,980.60,1006.38,214,26.20,12.83,-31,1
1690889077,2023-08-01 13:24,43.64,980.57,1006.36,214,26.20,12.88,-29,1
1690889137,2023-08-01 13:25,43.51,980.60,1006.39,214,26.22,12.85,-29,1
1690889197,2023-08-01 13:26,43.53,980.59,1006.37,214,26.21,12.85,-27,1
1690889258,2023-08-01 13:27,43.50,980.54,1006.33,214,26.22,12.85,-30,1
1690889318,2023-08-01 13:28,43.53,980.57,1006.35,214,26.22,12.86,-28,1
1690889378,2023-08-01 13:29,43.54,980.54,1006.33,214,26.22,12.86,-25,1
1690889439,2023-08-01 13:30,43.55,980.55,1006.34,214,26.22,12.87,-29,1
1690889499,2023-08-01 13:31,43.55,980.52,1006.31,214,26.21,12.86,-28,1
1690889559,2023-08-01 13:32,43.55,980.50,1006.28,214,26.21,12.86,-22,1
1690889619,2023-08-01 13:33,43.57,980.50,1006.28,214,26.21,12.87,-28,1
1690889680,2023-08-01 13:34,43.56,980.47,1006.26,214,26.22,12.87,-25,1
1690889740,2023-08-01 13:35,43.42,980.44,1006.22,214,26.22,12.82,-26,1
1690889800,2023-08-01 13:36,43.60,980.45,1006.23,214,26.21,12.88,-28,1
1690889861,2023-08-01 13:37,43.52,980.46,1006.25,214,26.19,12.83,-23,1
1690889921,2023-08-01 13:38,43.62,980.44,1006.22,214,26.19,12.87,-27,1
1690889981,2023-08-01 13:39,43.65,980.45,1006.23,214,26.21,12.89,-25,1
1690890041,2023-08-01 13:40,43.66,980.45,1006.24,214,26.22,12.90,-23,1
1690890102,2023-08-01 13:41,43.64,980.39,1006.17,214,26.21,12.89,-25,1
1690890162,2023-08-01 13:42,43.66,980.45,1006.23,214,26.21,12.90,-29,1
1690890222,2023-08-01 13:43,43.69,980.48,1006.26,214,26.22,12.92,-23,1
1690890283,2023-08-01 13:44,43.69,980.49,1006.27,214,26.21,12.91,-28,1
1690890343,2023-08-01 13:45,43.55,980.53,1006.31,214,26.21,12.86,-24,1
1690890403,2023-08-01 13:46,43.70,980.53,1006.32,214,26.21,12.91,-29,1
1690890464,2023-08-01 13:47,43.70,980.53,1006.32,214,26.21,12.91,-29,1
1690890524,2023-08-01 13:48,43.72,980.56,1006.34,214,26.20,12.91,-27,1
1690890584,2023-08-01 13:49,43.74,980.56,1006.34,214,26.21,12.93,-30,1
1690890644,2023-08-01 13:50,43.72,980.52,1006.30,214,26.21,12.92,-23,1
1690890704,2023-08-01 13:51,43.72,980.53,1006.32,214,26.21,12.92,-26,1
1690890764,2023-08-01 13:52,43.72,980.52,1006.30,214,26.17,12.88,-30,1
1690890825,2023-08-01 13:53,43.74,980.54,1006.32,214,26.19,12.91,-27,1
1690890885,2023-08-01 13:54,43.75,980.52,1006.30,214,26.20,12.92,-28,1
1690890945,2023-08-01 13:55,43.75,980.55,1006.33,214,26.21,12.93,-26,1
1690891006,2023-08-01 13:56,43.76,980.46,1006.25,214,26.20,12.92,-28,1
1690891066,2023-08-01 13:57,43.77,980.46,1006.24,214,26.21,12.94,-25,1
1690891126,2023-08-01 13:58,43.78,980.54,1006.32,214,26.21,12.94,-22,1
1690891186,2023-08-01 13:59,43.78,980.55,1006.34,214,26.21,12.94,-27,1
1690891247,2023-08-01 14:00,43.78,980.56,1006.35,214,26.20,12.93,-24,1
1690891307,2023-08-01 14:01,43.79,980.55,1006.33,214,26.20,12.93,-31,1
1690891367,2023-08-01 14:02,43.81,980.57,1006.35,214,26.20,12.94,-25,1
1690891427,2023-08-01 14:03,43.81,980.57,1006.36,214,26.20,12.94,-24,1
1690891488,2023-08-01 14:04,43.83,980.65,1006.43,214,26.21,12.96,-27,1
1690891548,2023-08-01 14:05,43.78,980.65,1006.43,214,26.21,12.94,-22,1
1690891608,2023-08-01 14:06,43.83,980.65,1006.44,214,26.21,12.96,-20,1
1690891668,2023-08-01 14:07,43.94,980.64,1006.43,214,26.20,12.99,-23,1
1690891728,2023-08-01 14:08,43.84,980.66,1006.45,214,26.14,12.90,-29,1
1690891789,2023-08-01 14:09,43.86,980.63,1006.41,214,26.18,12.94,-23,1
1690891849,2023-08-01 14:10,43.85,980.64,1006.43,214,26.19,12.95,-23,1
1690891909,2023-08-01 14:11,43.86,980.67,1006.46,214,26.20,12.96,-26,1
1690891969,2023-08-01 14:12,43.95,980.58,1006.36,214,26.20,12.99,-25,1
1690892029,2023-08-01 14:13,43.89,980.58,1006.36,214,26.20,12.97,-24,1
1690892089,2023-08-01 14:14,43.90,980.57,1006.36,214,25.93,12.73,-27,1
1690892149,2023-08-01 14:15,43.92,980.59,1006.37,214,26.10,12.89,-31,1
1690892209,2023-08-01 14:16,43.91,980.64,1006.42,214,26.18,12.96,-25,1
1690892270,2023-08-01 14:17,43.93,980.60,1006.38,214,26.20,12.98,-26,1
1690892330,2023-08-01 14:18,43.93,980.57,1006.35,214,26.20,12.98,-24,1
1690892390,2023-08-01 14:19,43.94,980.70,1006.49,214,26.19,12.98,-30,1
1690892450,2023-08-01 14:20,43.95,980.72,1006.50,214,26.16,12.95,-29,1
1690892510,2023-08-01 14:21,43.94,980.70,1006.49,214,26.19,12.98,-28,1
1690892570,2023-08-01 14:22,43.98,980.69,1006.47,214,26.20,13.00,-25,1
1690892630,2023-08-01 14:23,43.98,980.66,1006.44,214,26.20,13.00,-29,1
1690892690,2023-08-01 14:24,44.38,980.11,1005.90,214,26.19,13.13,-28,1
1690892750,2023-08-01 14:25,43.98,980.59,1006.38,214,26.19,12.99,-22,1
1690892811,2023-08-01 14:26,44.26,980.63,1006.41,214,26.19,13.09,-28,1
1690892871,2023-08-01 14:27,43.97,979.88,1005.67,214,26.19,12.99,-20,1
1690892931,2023-08-01 14:28,43.99,980.36,1006.14,214,26.18,12.98,-27,1
1690892991,2023-08-01 14:29,44.00,980.64,1006.42,214,26.19,13.00,-26,1
1690893051,2023-08-01 14:30,43.98,980.65,1006.43,214,26.19,12.99,-23,1
1690893111,2023-08-01 14:31,43.99,980.56,1006.35,214,26.19,12.99,-26,1
1690893171,2023-08-01 14:32,43.99,980.62,1006.40,214,26.19,12.99,-29,1
1690893231,2023-08-01 14:33,44.02,980.66,1006.44,214,26.19,13.00,-24,1
1690893292,2023-08-01 14:34,44.03,980.68,1006.47,214,26.19,13.01,-25,1
1690893352,2023-08-01 14:35,44.05,980.68,1006.47,214,26.10,12.93,-25,1
1690893412,2023-08-01 14:36,44.05,980.62,1006.41,214,26.10,12.93,-24,1
1690893472,2023-08-01 14:37,44.06,980.69,1006.47,214,26.19,13.02,-27,1
1690893532,2023-08-01 14:38,44.06,980.70,1006.48,214,26.19,13.02,-28,1
1690893592,2023-08-01 14:39,44.06,980.72,1006.50,214,26.19,13.02,-31,1
1690893652,2023-08-01 14:40,44.07,980.72,1006.51,214,26.18,13.01,-26,1
1690893712,2023-08-01 14:41,44.08,980.71,1006.50,214,26.16,13.00,-31,1
1690893773,2023-08-01 14:42,44.07,980.72,1006.50,214,26.18,13.01,-29,1
1690893833,2023-08-01 14:43,44.11,980.73,1006.51,214,26.19,13.04,-25,1
1690893893,2023-08-01 14:44,44.10,980.49,1006.28,214,26.18,13.02,-26,1
1690893953,2023-08-01 14:45,44.12,980.54,1006.32,214,26.19,13.04,-24,1
1690894013,2023-08-01 14:46,44.12,980.53,1006.31,214,26.19,13.04,-26,1
1690894073,2023-08-01 14:47,44.14,980.59,1006.37,214,26.19,13.04,-22,1
1690894133,2023-08-01 14:48,44.13,980.62,1006.40,214,26.10,12.96,-25,1
1690894193,2023-08-01 14:49,44.28,980.62,1006.40,214,26.19,13.10,-26,1
1690894254,2023-08-01 14:50,44.15,980.72,1006.50,214,26.19,13.05,-32,1
1690894314,2023-08-01 14:51,44.18,980.76,1006.54,214,26.19,13.06,-29,1
1690894374,2023-08-01 14:52,44.17,980.75,1006.53,214,26.19,13.06,-25,1
1690894434,2023-08-01 14:53,44.16,980.79,1006.57,214,26.19,13.05,-30,1
1690894494,2023-08-01 14:54,44.32,980.80,1006.58,214,26.19,13.11,-24,1
1690894554,2023-08-01 14:55,44.20,980.74,1006.53,214,26.18,13.06,-25,1
1690894614,2023-08-01 14:56,44.41,980.68,1006.47,214,26.18,13.13,-24,1
1690894674,2023-08-01 14:57,43.97,980.68,1006.46,214,26.18,12.98,-23,1
1690894734,2023-08-01 14:58,44.19,980.62,1006.40,214,26.19,13.06,-27,1
1690894795,2023-08-01 14:59,44.22,980.62,1006.41,214,26.18,13.07,-24,1
1690894855,2023-08-01 15:00,44.22,980.60,1006.38,214,26.18,13.07,-31,1
1690894915,2023-08-01 15:01,44.49,980.59,1006.37,214,26.18,13.16,-29,1
1690894975,2023-08-01 15:02,44.25,980.61,1006.40,214,26.18,13.07,-27,1
1690895035,2023-08-01 15:03,44.09,980.60,1006.39,214,26.18,13.02,-25,1
1690895095,2023-08-01 15:04,44.26,980.58,1006.36,214,26.18,13.08,-22,1
1690895155,2023-08-01 15:05,44.28,980.59,1006.37,214,26.18,13.08,-30,1
1690895216,2023-08-01 15:06,44.28,980.56,1006.34,214,26.18,13.08,-26,1
1690895276,2023-08-01 15:07,44.28,980.57,1006.36,214,26.18,13.08,-29,1
1690895336,2023-08-01 15:08,44.27,980.58,1006.36,214,26.18,13.08,-26,1
1690895396,2023-08-01 15:09,44.28,980.59,1006.38,214,26.18,13.08,-23,1
1690895456,2023-08-01 15:10,44.29,980.57,1006.36,214,26.18,13.09,-23,1
1690895516,2023-08-01 15:11,44.29,980.60,1006.38,214,26.17,13.08,-31,1
1690895576,2023-08-01 15:12,44.30,980.61,1006.39,214,26.13,13.05,-23,1
1690895636,2023-08-01 15:13,44.30,980.59,1006.38,214,26.16,13.07,-21,1
1690895697,2023-08-01 15:14,44.32,980.55,1006.33,214,26.18,13.10,-22,1
1690895757,2023-08-01 15:15,44.51,980.59,1006.38,214,26.18,13.16,-27,1
1690895817,2023-08-01 15:16,44.31,980.58,1006.37,214,26.18,13.10,-23,1
1690895877,2023-08-01 15:17,44.37,980.53,1006.31,214,26.17,13.11,-22,1
1690895937,2023-08-01 15:18,44.34,980.48,1006.26,214,26.18,13.11,-23,1
1690895997,2023-08-01 15:19,44.43,980.56,1006.35,214,26.17,13.13,-26,1
1690896057,2023-08-01 15:20,44.38,980.54,1006.33,214,26.18,13.12,-28,1
1690896117,2023-08-01 15:21,44.38,980.53,1006.32,214,26.17,13.11,-20,1
1690896178,2023-08-01 15:22,44.41,980.62,1006.40,214,26.18,13.13,-24,1
1690896238,2023-08-01 15:23,44.40,980.63,1006.41,214,26.18,13.13,-27,1
1690896298,2023-08-01 15:24,44.40,980.64,1006.42,214,26.18,13.13,-27,1
1690896358,2023-08-01 15:25,44.39,980.65,1006.43,214,26.17,13.11,-25,1
1690896418,2023-08-01 15:26,44.41,980.66,1006.45,214,26.17,13.12,-27,1
1690896478,2023-08-01 15:27,44.42,980.66,1006.44,214,26.16,13.12,-24,1
1690896538,2023-08-01 15:28,44.43,980.61,1006.40,214,26.17,13.13,-19,1
1690896599,2023-08-01 15:29,44.44,980.51,1006.30,214,26.17,13.13,-24,1
1690896659,2023-08-01 15:30,44.26,980.50,1006.29,214,26.18,13.08,-26,1
1690896782,2023-08-01 15:33,44.43,980.45,1006.23,214,26.17,13.13,-24,1
1690896842,2023-08-01 15:34,44.43,980.54,1006.32,214,26.17,13.13,-24,1
1690896902,2023-08-01 15:35,44.46,980.55,1006.34,214,26.17,13.14,-25,1
1690896963,2023-08-01 15:36,44.47,980.52,1006.31,214,26.17,13.14,-25,1
1690897023,2023-08-01 15:37,44.45,980.49,1006.27,214,26.17,13.14,-23,1
1690897083,2023-08-01 15:38,44.47,980.49,1006.27,214,26.18,13.15,-23,1
1690897143,2023-08-01 15:39,44.47,980.44,1006.22,214,26.17,13.14,-24,1
1690897203,2023-08-01 15:40,44.46,980.45,1006.23,214,26.17,13.14,-21,1
1690897264,2023-08-01 15:41,44.47,980.49,1006.27,214,26.17,13.14,-27,1
1690897324,2023-08-01 15:42,44.47,980.51,1006.29,214,26.17,13.14,-28,1
1690897384,2023-08-01 15:43,44.47,980.49,1006.27,214,26.17,13.14,-24,1
1690897444,2023-08-01 15:44,44.47,980.45,1006.23,214,26.17,13.14,-25,1
1690897505,2023-08-01 15:45,44.49,980.39,1006.17,214,26.12,13.10,-24,1
1690897565,2023-08-01 15:46,44.48,980.44,1006.23,214,26.13,13.11,-27,1
1690897625,2023-08-01 15:47,44.50,980.52,1006.30,214,26.17,13.15,-28,1
1690897685,2023-08-01 15:48,44.50,980.52,1006.30,214,26.17,13.15,-25,1
1690897746,2023-08-01 15:49,44.64,980.42,1006.20,214,26.17,13.20,-31,1
1690897806,2023-08-01 15:50,44.56,980.52,1006.30,214,26.17,13.17,-29,1
1690897866,2023-08-01 15:51,44.53,980.50,1006.28,214,26.17,13.16,-29,1
1690897926,2023-08-01 15:52,44.53,980.50,1006.28,214,26.17,13.16,-26,1
1690897987,2023-08-01 15:53,44.54,980.47,1006.25,214,26.17,13.17,-26,1
1690898047,2023-08-01 15:54,44.55,980.48,1006.26,214,26.17,13.17,-25,1
1690898107,2023-08-01 15:55,44.56,980.44,1006.22,214,26.17,13.17,-25,1
1690898168,2023-08-01 15:56,44.57,980.41,1006.19,214,26.17,13.18,-20,1
1690898228,2023-08-01 15:57,44.56,980.41,1006.19,214,26.17,13.17,-31,1
1690898288,2023-08-01 15:58,44.56,980.37,1006.16,214,26.17,13.17,-28,1
1690898348,2023-08-01 15:59,44.55,980.38,1006.16,214,26.16,13.16,-22,1
1690898408,2023-08-01 16:00,44.56,980.36,1006.14,214,26.15,13.15,-24,1
1690898469,2023-08-01 16:01,44.56,980.32,1006.10,214,26.15,13.15,-23,1
1690898529,2023-08-01 16:02,44.56,980.33,1006.11,214,26.16,13.16,-23,1
1690898589,2023-08-01 16:03,44.59,980.26,1006.04,214,26.17,13.18,-28,1
1690898650,2023-08-01 16:04,44.61,980.20,1005.98,214,26.17,13.19,-29,1
1690898710,2023-08-01 16:05,44.60,980.24,1006.03,214,26.16,13.18,-24,1
1690898770,2023-08-01 16:06,44.60,980.31,1006.09,214,26.17,13.19,-31,1
1690898830,2023-08-01 16:07,44.59,980.35,1006.13,214,26.16,13.17,-21,1
1690898890,2023-08-01 16:08,44.59,980.36,1006.14,214,26.17,13.18,-19,1
1690898951,2023-08-01 16:09,44.45,980.37,1006.15,214,26.16,13.13,-25,1
1690899011,2023-08-01 16:10,44.63,980.38,1006.17,214,26.16,13.19,-24,1
1690899071,2023-08-01 16:11,44.63,980.34,1006.12,214,26.17,13.20,-32,1
1690899131,2023-08-01 16:12,44.65,980.35,1006.14,214,26.17,13.20,-28,1
1690899191,2023-08-01 16:13,44.64,980.33,1006.11,214,26.12,13.15,-28,1
1690899252,2023-08-01 16:14,44.50,980.29,1006.07,214,26.15,13.14,-25,1
1690899312,2023-08-01 16:15,44.66,980.29,1006.07,214,26.17,13.21,-29,1
1690899372,2023-08-01 16:16,44.65,980.29,1006.07,214,26.17,13.20,-22,1
1690899432,2023-08-01 16:17,44.68,980.30,1006.09,214,26.16,13.21,-21,1
1690899493,2023-08-01 16:18,44.68,980.28,1006.07,214,26.13,13.18,-26,1
1690899553,2023-08-01 16:19,44.68,980.27,1006.05,214,26.14,13.19,-26,1
1690899613,2023-08-01 16:20,44.67,980.26,1006.05,214,26.16,13.20,-29,1
1690899673,2023-08-01 16:21,44.70,980.24,1006.02,214,26.17,13.22,-33,1
1690899734,2023-08-01 16:22,44.72,980.19,1005.97,214,26.15,13.21,-26,1
1690899794,2023-08-01 16:23,44.71,980.25,1006.03,214,26.16,13.22,-26,1
1690899854,2023-08-01 16:24,44.72,980.31,1006.09,214,26.16,13.22,-33,1
1690899914,2023-08-01 16:25,44.71,980.26,1006.05,214,26.16,13.22,-26,1
1690899975,2023-08-01 16:26,44.72,980.26,1006.05,214,26.16,13.22,-27,1
1690900035,2023-08-01 16:27,44.70,980.22,1006.00,214,26.16,13.21,-28,1
1690900095,2023-08-01 16:28,44.71,980.23,1006.02,214,26.16,13.22,-27,1
1690900156,2023-08-01 16:29,44.72,980.19,1005.97,214,26.16,13.22,-28,1
1690900216,2023-08-01 16:30,44.72,980.15,1005.93,214,26.14,13.20,-26,1
1690900276,2023-08-01 16:31,44.73,980.13,1005.91,214,26.15,13.21,-25,1
1690900336,2023-08-01 16:32,44.60,980.14,1005.92,214,26.16,13.18,-24,1
1690900397,2023-08-01 16:33,44.70,980.12,1005.90,214,26.11,13.17,-21,1
1690900457,2023-08-01 16:34,44.69,980.12,1005.90,214,26.15,13.20,-24,1
1690900517,2023-08-01 16:35,44.70,980.10,1005.88,214,26.16,13.21,-27,1
1690900578,2023-08-01 16:36,44.70,980.03,1005.82,214,26.15,13.20,-24,1
1690900638,2023-08-01 16:37,44.71,980.05,1005.83,214,26.16,13.22,-28,1
1690900698,2023-08-01 16:38,44.69,980.08,1005.86,214,26.16,13.21,-29,1
1690900758,2023-08-01 16:39,44.71,980.12,1005.90,214,26.16,13.22,-20,1
1690900819,2023-08-01 16:40,44.71,980.09,1005.87,214,26.16,13.22,-29,1
1690900879,2023-08-01 16:41,44.71,980.06,1005.85,214,26.15,13.21,-26,1
1690900939,2023-08-01 16:42,44.70,980.08,1005.87,214,26.15,13.20,-28,1
1690900999,2023-08-01 16:43,44.71,980.08,1005.87,214,26.13,13.19,-23,1
1690901059,2023-08-01 16:44,44.72,980.06,1005.84,214,26.15,13.21,-25,1
1690901120,2023-08-01 16:45,44.71,980.04,1005.82,214,26.15,13.21,-27,1
1690901180,2023-08-01 16:46,44.71,980.02,1005.80,214,26.16,13.22,-25,1
1690901240,2023-08-01 16:47,44.72,979.97,1005.75,214,26.15,13.21,-20,1
1690901300,2023-08-01 16:48,44.71,979.95,1005.74,214,26.16,13.22,-21,1
1690901361,2023-08-01 16:49,44.73,979.94,1005.72,214,26.12,13.19,-23,1
1690901421,2023-08-01 16:50,44.71,979.97,1005.75,214,26.14,13.20,-27,1
1690901481,2023-08-01 16:51,44.94,979.97,1005.75,214,26.14,13.28,-24,1
1690901541,2023-08-01 16:52,44.73,980.01,1005.80,214,26.15,13.21,-29,1
1690901601,2023-08-01 16:53,44.73,980.01,1005.79,214,26.15,13.21,-28,1
1690901662,2023-08-01 16:54,44.74,979.93,1005.71,214,26.15,13.22,-26,1
1690901722,2023-08-01 16:55,44.75,979.95,1005.74,214,26.15,13.22,-22,1
1690901782,2023-08-01 16:56,44.76,980.00,1005.78,214,26.16,13.23,-22,1
1690901842,2023-08-01 16:57,44.76,979.94,1005.72,214,26.15,13.22,-25,1
1690901903,2023-08-01 16:58,44.76,979.93,1005.71,214,26.15,13.22,-23,1
1690901963,2023-08-01 16:59,44.76,979.92,1005.70,214,26.15,13.22,-31,1
1690902023,2023-08-01 17:00,44.74,979.91,1005.69,214,26.15,13.21,-26,1
1690902083,2023-08-01 17:01,44.76,979.93,1005.71,214,26.15,13.22,-26,1
1690902144,2023-08-01 17:02,44.75,979.94,1005.73,214,26.12,13.19,-21,1
1690902204,2023-08-01 17:03,44.76,980.03,1005.82,214,26.15,13.22,-26,1
1690902264,2023-08-01 17:04,44.77,980.00,1005.78,214,26.15,13.23,-23,1
1690902324,2023-08-01 17:05,45.18,979.99,1005.78,214,26.14,13.36,-19,1
1690902385,2023-08-01 17:06,44.77,980.03,1005.81,214,26.13,13.21,-22,1
1690902445,2023-08-01 17:07,44.77,980.04,1005.82,214,26.13,13.21,-32,1
1690902505,2023-08-01 17:08,44.76,980.08,1005.86,214,26.15,13.22,-27,1
1690902565,2023-08-01 17:09,44.77,980.03,1005.81,214,26.15,13.23,-29,1
1690902626,2023-08-01 17:10,44.77,979.89,1005.68,214,26.14,13.22,-30,1
1690902686,2023-08-01 17:11,44.35,979.90,1005.68,214,26.14,13.07,-29,1
1690902746,2023-08-01 17:12,44.77,979.92,1005.70,214,26.15,13.23,-28,1
1690902806,2023-08-01 17:13,44.78,979.94,1005.72,214,26.14,13.22,-26,1
1690902867,2023-08-01 17:14,44.78,979.96,1005.75,214,26.15,13.23,-23,1
1690902927,2023-08-01 17:15,44.75,980.03,1005.81,214,26.15,13.22,-23,1
1690902987,2023-08-01 17:16,44.78,980.08,1005.86,214,26.15,13.23,-29,1
1690903047,2023-08-01 17:17,44.78,980.12,1005.90,214,26.15,13.23,-22,1
1690903108,2023-08-01 17:18,44.79,980.17,1005.95,214,26.14,13.22,-29,1
1690903168,2023-08-01 17:19,44.79,980.18,1005.96,214,26.15,13.23,-27,1
1690903228,2023-08-01 17:20,44.77,980.19,1005.97,214,26.15,13.23,-22,1
1690903288,2023-08-01 17:21,44.79,980.21,1006.00,214,26.15,13.23,-29,1
1690903349,2023-08-01 17:22,44.67,980.23,1006.01,214,26.12,13.16,-33,1
1690903409,2023-08-01 17:23,44.81,980.18,1005.96,214,26.14,13.23,-26,1
1690903469,2023-08-01 17:24,44.79,980.15,1005.94,214,26.14,13.22,-30,1
1690903530,2023-08-01 17:25,44.80,980.12,1005.91,214,26.12,13.21,-24,1
1690903590,2023-08-01 17:26,44.79,980.05,1005.83,214,26.14,13.23,-30,1
1690903650,2023-08-01 17:27,44.65,980.07,1005.86,214,26.14,13.17,-19,1
1690903710,2023-08-01 17:28,44.79,980.04,1005.82,214,26.14,13.22,-22,1
1690903771,2023-08-01 17:29,44.80,980.00,1005.78,214,26.14,13.23,-25,1
1690903831,2023-08-01 17:30,44.93,980.02,1005.81,214,26.14,13.27,-28,1
1690903891,2023-08-01 17:31,44.81,980.03,1005.81,214,26.14,13.23,-27,1
1690903951,2023-08-01 17:32,44.82,980.02,1005.81,214,26.14,13.23,-27,1
1690904012,2023-08-01 17:33,44.82,980.00,1005.79,214,26.12,13.22,-25,1
1690904072,2023-08-01 17:34,44.83,980.01,1005.80,214,26.13,13.23,-30,1
1690904132,2023-08-01 17:35,44.81,980.02,1005.80,214,26.13,13.22,-26,1
1690904193,2023-08-01 17:36,44.83,980.03,1005.81,214,26.14,13.24,-25,1
1690904253,2023-08-01 17:37,44.82,979.97,1005.75,214,26.07,13.17,-26,1
1690904313,2023-08-01 17:38,44.76,979.96,1005.74,214,26.12,13.20,-22,1
1690904373,2023-08-01 17:39,44.82,979.93,1005.71,214,26.12,13.22,-29,1
1690904433,2023-08-01 17:40,44.82,979.94,1005.72,214,26.13,13.23,-24,1
1690904494,2023-08-01 17:41,44.83,979.88,1005.66,214,26.12,13.22,-25,1
1690904554,2023-08-01 17:42,44.85,979.80,1005.58,214,26.13,13.23,-24,1
1690904614,2023-08-01 17:43,44.84,979.91,1005.70,214,26.12,13.22,-24,1
1690904674,2023-08-01 17:44,44.86,979.95,1005.73,214,26.13,13.24,-33,1
1690904735,2023-08-01 17:45,44.84,979.94,1005.72,214,26.13,13.23,-29,1
1690904795,2023-08-01 17:46,44.86,979.91,1005.69,214,26.13,13.24,-22,1
1690904855,2023-08-01 17:47,44.84,979.96,1005.75,214,26.13,13.23,-28,1
1690904915,2023-08-01 17:48,44.86,979.96,1005.74,214,26.13,13.24,-27,1
1690904975,2023-08-01 17:49,44.85,979.95,1005.74,214,26.12,13.23,-30,1
1690905036,2023-08-01 17:50,44.86,979.98,1005.76,214,26.13,13.24,-24,1
1690905096,2023-08-01 17:51,44.85,979.92,1005.71,214,26.13,13.24,-23,1
1690905156,2023-08-01 17:52,44.86,979.87,1005.65,214,26.12,13.23,-28,1
1690905217,2023-08-01 17:53,44.81,979.89,1005.67,214,26.09,13.19,-30,1
1690905277,2023-08-01 17:54,44.86,979.86,1005.64,214,26.08,13.19,-26,1
1690905337,2023-08-01 17:55,44.87,979.88,1005.66,214,26.13,13.24,-24,1
1690905397,2023-08-01 17:56,44.83,979.87,1005.65,214,26.13,13.23,-30,1
1690905458,2023-08-01 17:57,45.00,979.80,1005.58,214,26.12,13.28,-26,1
1690905518,2023-08-01 17:58,44.87,979.78,1005.56,214,26.13,13.24,-29,1
1690905578,2023-08-01 17:59,44.86,979.83,1005.61,214,26.12,13.23,-32,1
1690905638,2023-08-01 18:00,44.86,979.85,1005.63,214,26.13,13.24,-26,1
1690905699,2023-08-01 18:01,44.87,979.85,1005.64,214,26.13,13.24,-27,1
1690905759,2023-08-01 18:02,44.87,979.83,1005.62,214,26.13,13.24,-21,1
1690905819,2023-08-01 18:03,44.94,979.79,1005.58,214,26.12,13.26,-24,1
1690905879,2023-08-01 18:04,44.90,979.79,1005.57,214,26.12,13.24,-34,1
1690905940,2023-08-01 18:05,44.90,979.75,1005.53,214,26.12,13.24,-30,1
1690906000,2023-08-01 18:06,44.90,979.73,1005.51,214,26.10,13.22,-26,1
1690906060,2023-08-01 18:07,44.90,979.66,1005.44,214,26.12,13.24,-27,1
1690906120,2023-08-01 18:08,44.91,979.67,1005.45,214,26.12,13.25,-25,1
1690906181,2023-08-01 18:09,44.90,979.65,1005.43,214,26.08,13.21,-25,1
1690906241,2023-08-01 18:10,45.00,979.65,1005.43,214,26.07,13.23,-26,1
1690906301,2023-08-01 18:11,44.89,979.64,1005.42,214,26.11,13.23,-25,1
1690906361,2023-08-01 18:12,44.90,979.63,1005.42,214,26.12,13.24,-29,1
1690906421,2023-08-01 18:13,44.88,979.57,1005.35,214,26.12,13.24,-26,1
1690906482,2023-08-01 18:14,44.90,979.49,1005.27,214,26.12,13.24,-23,1
1690906542,2023-08-01 18:15,44.92,979.59,1005.37,214,26.12,13.25,-22,1
1690906602,2023-08-01 18:16,44.91,979.59,1005.37,214,26.12,13.25,-27,1
1690906663,2023-08-01 18:17,44.92,979.59,1005.37,214,26.11,13.24,-26,1
1690906723,2023-08-01 18:18,44.92,979.59,1005.38,214,26.11,13.24,-21,1
1690906783,2023-08-01 18:19,44.91,979.59,1005.37,214,26.11,13.24,-30,1
1690906843,2023-08-01 18:20,44.91,979.58,1005.37,214,26.12,13.25,-23,1
1690906903,2023-08-01 18:21,44.93,979.61,1005.39,214,26.11,13.24,-28,1
1690906964,2023-08-01 18:22,44.92,979.63,1005.42,214,26.11,13.24,-25,1
1690907024,2023-08-01 18:23,44.92,979.66,1005.44,214,26.12,13.25,-23,1
1690907084,2023-08-01 18:24,44.92,979.65,1005.44,214,26.12,13.25,-24,1
1690907144,2023-08-01 18:25,44.93,979.65,1005.43,214,26.12,13.25,-24,1
1690907204,2023-08-01 18:26,44.91,979.62,1005.40,214,26.11,13.24,-26,1
1690907265,2023-08-01 18:27,44.91,979.65,1005.43,214,26.08,13.21,-18,1
1690907325,2023-08-01 18:28,44.92,979.70,1005.48,214,26.10,13.23,-31,1
1690907385,2023-08-01 18:29,44.64,979.69,1005.47,214,26.11,13.15,-19,1
1690907446,2023-08-01 18:30,44.85,979.68,1005.47,214,26.11,13.22,-28,1
1690907506,2023-08-01 18:31,44.90,979.70,1005.49,214,26.12,13.24,-25,1
1690907566,2023-08-01 18:32,44.92,979.75,1005.53,214,26.11,13.24,-30,1
1690907626,2023-08-01 18:33,44.93,979.79,1005.57,214,26.10,13.23,-27,1
1690907687,2023-08-01 18:34,44.93,979.78,1005.57,214,26.11,13.24,-27,1
1690907747,2023-08-01 18:35,44.94,979.80,1005.58,214,26.11,13.25,-26,1
1690907807,2023-08-01 18:36,44.93,979.79,1005.57,214,26.11,13.24,-21,1
1690907867,2023-08-01 18:37,44.97,979.79,1005.57,214,26.10,13.25,-24,1
1690907928,2023-08-01 18:38,45.21,979.76,1005.54,214,26.11,13.34,-27,1
1690907988,2023-08-01 18:39,44.94,979.76,1005.54,214,26.11,13.25,-24,1
1690908048,2023-08-01 18:40,44.94,979.77,1005.55,214,26.11,13.25,-25,1
1690908108,2023-08-01 18:41,44.95,979.77,1005.55,214,26.11,13.25,-29,1
1690908168,2023-08-01 18:42,44.93,979.75,1005.53,214,26.11,13.24,-33,1
1690908229,2023-08-01 18:43,44.95,979.78,1005.56,214,26.06,13.21,-26,1
1690908289,2023-08-01 18:44,44.93,979.80,1005.58,214,26.08,13.22,-27,1
1690908349,2023-08-01 18:45,44.93,979.81,1005.60,214,26.11,13.24,-27,1
1690908409,2023-08-01 18:46,44.94,979.87,1005.65,214,26.11,13.25,-24,1
1690908469,2023-08-01 18:47,45.09,979.91,1005.70,214,26.10,13.29,-22,1
1690908529,2023-08-01 18:48,44.94,979.90,1005.68,214,26.11,13.25,-21,1
1690908590,2023-08-01 18:49,44.93,979.89,1005.67,214,26.10,13.24,-24,1
1690908650,2023-08-01 18:50,44.92,979.95,1005.73,214,25.96,13.10,-21,1
1690908710,2023-08-01 18:51,44.95,979.95,1005.73,214,25.56,12.75,-24,1
1690908770,2023-08-01 18:52,44.93,979.94,1005.73,214,26.00,13.14,-20,1
1690908830,2023-08-01 18:53,44.93,979.92,1005.70,214,26.09,13.23,-25,1
1690908890,2023-08-01 18:54,44.95,979.95,1005.73,214,26.10,13.24,-22,1
1690908950,2023-08-01 18:55,44.95,979.97,1005.75,214,25.80,12.97,-29,1
1690909010,2023-08-01 18:56,44.95,979.99,1005.78,214,25.92,13.08,-27,1
1690909071,2023-08-01 18:57,44.96,979.96,1005.75,214,26.09,13.24,-23,1
1690909131,2023-08-01 18:58,44.95,979.92,1005.70,214,26.10,13.24,-23,1
1690909191,2023-08-01 18:59,44.95,979.43,1005.22,214,26.06,13.21,-25,1
1690909251,2023-08-01 19:00,44.94,979.52,1005.31,214,26.09,13.23,-25,1
1690909311,2023-08-01 19:01,44.96,979.67,1005.45,214,26.10,13.25,-21,1
1690909371,2023-08-01 19:02,44.99,979.83,1005.61,214,26.10,13.26,-27,1
1690909431,2023-08-01 19:03,44.97,979.75,1005.54,214,26.10,13.25,-23,1
1690909491,2023-08-01 19:04,44.96,979.89,1005.67,214,26.10,13.25,-23,1
1690909552,2023-08-01 19:05,44.94,979.92,1005.70,214,26.09,13.23,-22,1
1690909612,2023-08-01 19:06,45.00,979.87,1005.65,214,26.05,13.21,-19,1
1690909672,2023-08-01 19:07,44.75,979.98,1005.76,214,26.11,13.18,-29,1
1690909732,2023-08-01 19:08,44.97,980.00,1005.78,214,26.10,13.25,-26,1
1690909792,2023-08-01 19:09,44.98,980.02,1005.80,214,26.09,13.24,-26,1
1690909852,2023-08-01 19:10,44.98,980.06,1005.84,214,26.09,13.24,-20,1
1690909912,2023-08-01 19:11,44.92,980.10,1005.89,214,26.06,13.20,-24,1
1690909972,2023-08-01 19:12,44.98,980.11,1005.89,214,26.05,13.21,-26,1
1690910032,2023-08-01 19:13,44.99,980.13,1005.91,214,26.09,13.25,-29,1
1690910093,2023-08-01 19:14,45.02,980.12,1005.90,214,26.09,13.26,-27,1
1690910153,2023-08-01 19:15,44.67,980.05,1005.83,214,26.10,13.15,-32,1
1690910213,2023-08-01 19:16,44.99,980.15,1005.93,214,26.05,13.21,-21,1
1690910273,2023-08-01 19:17,44.99,980.14,1005.93,214,26.09,13.25,-24,1
1690910333,2023-08-01 19:18,45.01,980.13,1005.92,214,26.09,13.25,-26,1
1690910393,2023-08-01 19:19,44.99,980.17,1005.95,214,26.08,13.24,-24,1
1690910453,2023-08-01 19:20,45.01,980.10,1005.89,214,26.08,13.24,-21,1
1690910514,2023-08-01 19:21,45.00,980.18,1005.97,214,26.09,13.25,-19,1
1690910574,2023-08-01 19:22,45.01,980.16,1005.94,214,26.08,13.25,-22,1
1690910634,2023-08-01 19:23,45.02,980.17,1005.96,214,26.09,13.26,-28,1
1690910694,2023-08-01 19:24,45.02,980.19,1005.97,214,26.08,13.25,-32,1
1690910754,2023-08-01 19:25,45.02,980.21,1005.99,214,26.09,13.26,-23,1
1690910814,2023-08-01 19:26,45.01,980.20,1005.98,214,26.08,13.25,-25,1
1690910874,2023-08-01 19:27,45.03,980.17,1005.96,214,26.09,13.26,-26,1
1690910934,2023-08-01 19:28,45.03,980.17,1005.95,214,26.09,13.26,-25,1
1690910995,2023-08-01 19:29,45.04,980.20,1005.98,214,26.09,13.27,-30,1
1690911055,2023-08-01 19:30,45.03,980.17,1005.95,214,26.08,13.25,-29,1
1690911115,2023-08-01 19:31,45.02,980.17,1005.95,214,26.09,13.26,-28,1
1690911175,2023-08-01 19:32,45.01,980.18,1005.96,214,26.09,13.26,-28,1
1690911235,2023-08-01 19:33,45.02,980.16,1005.94,214,26.09,13.26,-25,1
1690911295,2023-08-01 19:34,45.02,980.14,1005.92,214,26.09,13.26,-26,1
1690911355,2023-08-01 19:35,45.03,980.18,1005.96,214,26.09,13.26,-24,1
1690911416,2023-08-01 19:36,45.03,980.17,1005.95,214,26.08,13.25,-24,1
1690911476,2023-08-01 19:37,45.04,980.14,1005.93,214,26.09,13.27,-28,1
1690911536,2023-08-01 19:38,45.03,980.15,1005.93,214,26.09,13.26,-26,1
1690911596,2023-08-01 19:39,45.01,980.17,1005.96,214,26.08,13.25,-29,1
1690911656,2023-08-01 19:40,45.06,980.20,1005.98,214,26.09,13.27,-24,1
1690911716,2023-08-01 19:41,45.04,980.17,1005.95,214,26.08,13.26,-27,1
1690911776,2023-08-01 19:42,45.04,980.17,1005.95,214,26.05,13.23,-30,1
1690911836,2023-08-01 19:43,45.03,980.14,1005.92,214,26.03,13.21,-27,1
1690911897,2023-08-01 19:44,45.23,980.14,1005.93,214,26.07,13.31,-25,1
1690911957,2023-08-01 19:45,45.04,980.14,1005.92,214,26.08,13.26,-26,1
1690912017,2023-08-01 19:46,45.05,980.11,1005.89,214,26.07,13.25,-26,1
1690912077,2023-08-01 19:47,45.07,980.02,1005.80,214,26.07,13.26,-29,1
1690912137,2023-08-01 19:48,45.04,980.13,1005.91,214,26.02,13.20,-31,1
1690912197,2023-08-01 19:49,45.04,980.10,1005.89,214,26.08,13.26,-24,1
1690912257,2023-08-01 19:50,44.73,980.09,1005.87,214,26.08,13.15,-29,1
1690912317,2023-08-01 19:51,45.06,979.98,1005.76,214,26.08,13.26,-24,1
1690912378,2023-08-01 19:52,45.05,980.01,1005.79,214,26.07,13.25,-30,1
1690912438,2023-08-01 19:53,45.07,980.02,1005.80,214,26.08,13.26,-27,1
1690912498,2023-08-01 19:54,45.08,979.99,1005.77,214,26.07,13.26,-23,1
1690912558,2023-08-01 19:55,45.07,980.01,1005.79,214,26.07,13.25,-30,1
1690912618,2023-08-01 19:56,45.08,980.02,1005.81,214,26.07,13.26,-32,1
1690912678,2023-08-01 19:57,45.08,980.00,1005.79,214,26.07,13.26,-27,1
1690912738,2023-08-01 19:58,45.09,979.97,1005.75,214,26.07,13.26,-24,1
1690912798,2023-08-01 19:59,45.08,979.97,1005.76,214,26.08,13.27,-26,1
1690912858,2023-08-01 20:00,45.08,979.99,1005.77,214,26.07,13.26,-27,1
1690912919,2023-08-01 20:01,44.78,979.99,1005.78,214,26.07,13.16,-27,1
1690912979,2023-08-01 20:02,45.02,979.98,1005.76,214,26.08,13.25,-30,1
1690913039,2023-08-01 20:03,45.08,979.98,1005.76,214,26.07,13.26,-19,1
1690913099,2023-08-01 20:04,45.05,979.95,1005.74,214,26.08,13.26,-28,1
1690913159,2023-08-01 20:05,45.08,979.99,1005.77,214,26.07,13.26,-25,1
1690913219,2023-08-01 20:06,45.08,979.93,1005.71,214,26.06,13.25,-27,1
1690913279,2023-08-01 20:07,45.08,979.94,1005.72,214,26.07,13.26,-22,1
1690913403,2023-08-01 20:10,45.10,979.93,1005.71,214,26.08,13.27,-26,1
1690913463,2023-08-01 20:11,45.10,979.96,1005.74,214,26.06,13.26,-25,1
1690913523,2023-08-01 20:12,45.10,979.96,1005.74,214,26.06,13.26,-28,1
1690913583,2023-08-01 20:13,45.09,979.92,1005.70,214,26.06,13.25,-20,1
1690913643,2023-08-01 20:14,45.08,979.90,1005.68,214,26.05,13.24,-20,1
1690913704,2023-08-01 20:15,45.09,979.92,1005.70,214,26.06,13.25,-25,1
1690913764,2023-08-01 20:16,45.10,979.90,1005.69,214,26.06,13.26,-26,1
1690913825,2023-08-01 20:17,45.09,979.88,1005.67,214,26.06,13.25,-26,1
1690913885,2023-08-01 20:18,45.08,979.85,1005.63,214,26.02,13.22,-29,1
1690913945,2023-08-01 20:19,45.11,979.89,1005.67,214,26.04,13.24,-21,1
1690914005,2023-08-01 20:20,45.09,979.83,1005.61,214,26.06,13.25,-25,1
1690914065,2023-08-01 20:21,45.09,979.83,1005.61,214,26.07,13.26,-21,1
1690914126,2023-08-01 20:22,45.10,979.67,1005.45,214,26.07,13.27,-22,1
1690914186,2023-08-01 20:23,45.08,979.77,1005.55,214,26.06,13.25,-28,1
1690914246,2023-08-01 20:24,45.10,979.79,1005.58,214,26.07,13.27,-23,1
1690914306,2023-08-01 20:25,45.10,979.78,1005.56,214,26.07,13.27,-27,1
1690914367,2023-08-01 20:26,45.09,979.77,1005.55,214,26.07,13.26,-24,1
1690914427,2023-08-01 20:27,45.10,979.77,1005.55,214,26.05,13.25,-24,1
1690914487,2023-08-01 20:28,45.08,979.74,1005.52,214,26.06,13.25,-26,1
1690914548,2023-08-01 20:29,45.06,979.78,1005.57,214,26.05,13.24,-32,1
1690914608,2023-08-01 20:30,45.11,979.77,1005.56,214,26.05,13.25,-29,1
1690914668,2023-08-01 20:31,45.11,979.83,1005.61,214,26.05,13.25,-29,1
1690914728,2023-08-01 20:32,45.10,979.81,1005.59,214,26.06,13.26,-23,1
1690914789,2023-08-01 20:33,45.12,979.81,1005.59,214,26.00,13.21,-24,1
1690914849,2023-08-01 20:34,45.11,979.82,1005.61,214,26.03,13.23,-27,1
1690914909,2023-08-01 20:35,45.25,979.85,1005.64,214,26.05,13.30,-23,1
1690914970,2023-08-01 20:36,45.11,979.81,1005.59,214,26.04,13.24,-31,1
1690915030,2023-08-01 20:37,45.12,979.86,1005.64,214,26.05,13.25,-26,1
1690915090,2023-08-01 20:38,45.10,979.89,1005.67,214,26.05,13.25,-26,1
1690915151,2023-08-01 20:39,45.11,979.87,1005.65,214,26.05,13.25,-25,1
1690915211,2023-08-01 20:40,45.12,979.90,1005.69,214,26.06,13.26,-22,1
1690915271,2023-08-01 20:41,45.11,979.93,1005.71,214,26.05,13.25,-31,1
1690915331,2023-08-01 20:42,45.11,979.98,1005.76,214,26.05,13.25,-28,1
1690915392,2023-08-01 20:43,45.12,979.99,1005.77,214,26.05,13.25,-29,1
1690915452,2023-08-01 20:44,45.26,979.96,1005.74,214,26.04,13.29,-28,1
1690915512,2023-08-01 20:45,45.11,979.97,1005.75,214,26.05,13.25,-23,1
1690915573,2023-08-01 20:46,45.13,979.99,1005.78,214,26.05,13.26,-32,1
1690915633,2023-08-01 20:47,45.12,979.99,1005.77,214,26.02,13.23,-24,1
1690915693,2023-08-01 20:48,44.96,979.99,1005.77,214,26.04,13.19,-23,1
1690915753,2023-08-01 20:49,45.12,979.97,1005.75,214,26.05,13.25,-27,1
1690915814,2023-08-01 20:50,45.12,979.93,1005.72,214,26.05,13.26,-28,1
1690915874,2023-08-01 20:51,45.12,980.00,1005.78,214,26.05,13.25,-25,1
1690915934,2023-08-01 20:52,45.09,980.03,1005.82,214,26.05,13.25,-31,1
1690915995,2023-08-01 20:53,44.94,980.01,1005.79,214,26.04,13.19,-23,1
1690916055,2023-08-01 20:54,45.13,980.00,1005.79,214,26.04,13.25,-26,1
1690916115,2023-08-01 20:55,45.31,980.03,1005.81,214,26.04,13.31,-29,1
1690916175,2023-08-01 20:56,45.13,980.02,1005.81,214,26.05,13.26,-18,1
1690916236,2023-08-01 20:57,45.11,980.07,1005.85,214,26.02,13.22,-26,1
1690916296,2023-08-01 20:58,45.11,980.10,1005.88,214,26.04,13.24,-25,1
1690916356,2023-08-01 20:59,45.10,980.11,1005.90,214,26.05,13.25,-30,1
1690916417,2023-08-01 21:00,45.14,980.11,1005.89,214,26.03,13.24,-25,1
1690916477,2023-08-01 21:01,45.12,980.15,1005.94,214,26.01,13.22,-26,1
1690916537,2023-08-01 21:02,45.13,980.19,1005.98,214,26.05,13.26,-26,1
1690916597,2023-08-01 21:03,45.27,980.19,1005.97,214,26.04,13.30,-31,1
1690916657,2023-08-01 21:04,45.14,980.18,1005.96,214,26.04,13.25,-31,1
1690916717,2023-08-01 21:05,45.12,980.17,1005.95,214,26.03,13.24,-26,1
1690916778,2023-08-01 21:06,45.24,980.17,1005.96,214,26.05,13.29,-32,1
1690916838,2023-08-01 21:07,45.13,980.17,1005.95,214,26.04,13.25,-30,1
1690916898,2023-08-01 21:08,45.13,980.19,1005.97,214,26.05,13.26,-32,1
1690916958,2023-08-01 21:09,45.13,980.16,1005.94,214,26.04,13.25,-30,1
1690917019,2023-08-01 21:10,45.14,980.15,1005.93,214,26.04,13.25,-24,1
1690917079,2023-08-01 21:11,45.12,980.21,1006.00,214,26.04,13.25,-31,1
1690917139,2023-08-01 21:12,45.12,980.22,1006.00,214,26.03,13.24,-27,1
1690917200,2023-08-01 21:13,45.14,980.22,1006.00,214,26.04,13.25,-30,1
1690917260,2023-08-01 21:14,45.15,980.22,1006.01,214,26.04,13.26,-31,1
1690917320,2023-08-01 21:15,45.15,980.25,1006.03,214,26.04,13.26,-28,1
1690917381,2023-08-01 21:16,45.14,980.22,1006.00,214,26.03,13.24,-23,1
1690917441,2023-08-01 21:17,45.14,980.20,1005.98,214,25.98,13.20,-27,1
1690917501,2023-08-01 21:18,45.15,980.18,1005.96,214,26.03,13.25,-27,1
1690917561,2023-08-01 21:19,45.14,980.18,1005.96,214,26.03,13.24,-23,1
1690917622,2023-08-01 21:20,45.15,980.16,1005.94,214,26.04,13.26,-26,1
1690917682,2023-08-01 21:21,45.16,980.14,1005.92,214,26.04,13.26,-25,1
1690917742,2023-08-01 21:22,45.14,980.20,1005.98,214,26.04,13.25,-28,1
1690917803,2023-08-01 21:23,45.14,980.15,1005.93,214,26.03,13.24,-23,1
1690917863,2023-08-01 21:24,45.16,980.15,1005.94,214,26.04,13.26,-30,1
1690917923,2023-08-01 21:25,45.09,980.14,1005.92,214,26.03,13.23,-30,1
1690917983,2023-08-01 21:26,45.16,980.16,1005.95,214,26.04,13.26,-25,1
1690918044,2023-08-01 21:27,45.14,980.19,1005.98,214,26.01,13.23,-30,1
1690918104,2023-08-01 21:28,45.14,980.20,1005.99,214,26.03,13.24,-29,1
1690918164,2023-08-01 21:29,45.15,980.22,1006.00,214,26.03,13.25,-26,1
1690918225,2023-08-01 21:30,45.15,980.26,1006.05,214,26.03,13.25,-21,1
1690918285,2023-08-01 21:31,45.17,980.28,1006.07,214,25.99,13.22,-24,1
1690918345,2023-08-01 21:32,45.15,980.29,1006.08,214,26.03,13.25,-26,1
1690918406,2023-08-01 21:33,45.15,980.27,1006.06,214,26.03,13.25,-27,1
1690918466,2023-08-01 21:34,45.06,980.23,1006.02,214,26.03,13.22,-22,1
1690918526,2023-08-01 21:35,45.16,980.24,1006.02,214,26.03,13.25,-29,1
1690918586,2023-08-01 21:36,45.15,980.26,1006.04,214,26.03,13.25,-29,1
1690918647,2023-08-01 21:37,45.16,980.26,1006.04,214,26.03,13.25,-27,1
1690918707,2023-08-01 21:38,45.17,980.29,1006.08,214,26.03,13.25,-25,1
1690918767,2023-08-01 21:39,45.58,980.30,1006.08,214,26.03,13.39,-21,1
1690918827,2023-08-01 21:40,45.26,980.30,1006.08,214,26.03,13.28,-24,1
1690918888,2023-08-01 21:41,45.15,980.33,1006.11,214,26.03,13.25,-31,1
1690918948,2023-08-01 21:42,45.14,980.35,1006.14,214,26.03,13.24,-25,1
1690919008,2023-08-01 21:43,45.16,980.36,1006.15,214,26.03,13.25,-28,1
1690919068,2023-08-01 21:44,45.17,980.37,1006.15,214,26.03,13.25,-24,1
1690919129,2023-08-01 21:45,45.17,980.38,1006.16,214,26.03,13.25,-21,1
1690919189,2023-08-01 21:46,45.16,980.38,1006.16,214,26.00,13.22,-25,1
1690919249,2023-08-01 21:47,45.15,980.36,1006.14,214,26.02,13.24,-23,1
1690919310,2023-08-01 21:48,44.82,980.33,1006.11,214,26.02,13.13,-19,1
1690919370,2023-08-01 21:49,45.43,980.29,1006.07,214,25.99,13.30,-25,1
1690919430,2023-08-01 21:50,45.18,980.34,1006.13,214,26.01,13.24,-33,1
1690919490,2023-08-01 21:51,45.17,980.38,1006.16,214,26.03,13.25,-25,1
1690919551,2023-08-01 21:52,45.16,980.40,1006.18,214,26.02,13.24,-25,1
1690919611,2023-08-01 21:53,45.18,980.39,1006.17,214,26.03,13.26,-25,1
1690919671,2023-08-01 21:54,45.12,980.38,1006.16,214,26.03,13.24,-24,1
1690919732,2023-08-01 21:55,45.18,980.43,1006.21,214,26.03,13.26,-31,1
1690919792,2023-08-01 21:56,45.18,980.45,1006.23,214,26.02,13.25,-27,1
1690919852,2023-08-01 21:57,45.18,980.43,1006.21,214,26.02,13.25,-28,1
1690919913,2023-08-01 21:58,45.19,980.45,1006.23,214,26.02,13.25,-24,1
1690919973,2023-08-01 21:59,45.19,980.42,1006.21,214,26.01,13.24,-28,1
1690920033,2023-08-01 22:00,45.19,980.44,1006.22,214,26.00,13.23,-31,1
1690920093,2023-08-01 22:01,45.18,980.42,1006.20,214,26.02,13.25,-24,1
1690920154,2023-08-01 22:02,45.17,980.46,1006.25,214,26.02,13.25,-25,1
1690920214,2023-08-01 22:03,45.15,980.40,1006.19,214,26.02,13.24,-26,1
1690920274,2023-08-01 22:04,44.88,980.51,1006.29,214,26.02,13.15,-24,1
1690920335,2023-08-01 22:05,45.12,980.53,1006.31,214,26.02,13.23,-29,1
1690920395,2023-08-01 22:06,45.19,980.52,1006.30,214,26.02,13.25,-28,1
1690920455,2023-08-01 22:07,45.18,980.54,1006.32,214,26.02,13.25,-22,1
1690920515,2023-08-01 22:08,45.17,980.52,1006.30,214,26.02,13.25,-20,1
1690920576,2023-08-01 22:09,45.07,980.52,1006.30,214,26.02,13.21,-27,1
1690920636,2023-08-01 22:10,44.86,980.56,1006.35,214,26.02,13.14,-24,1
1690920696,2023-08-01 22:11,45.19,980.55,1006.33,214,26.02,13.25,-26,1
1690920756,2023-08-01 22:12,45.18,980.52,1006.30,214,26.02,13.25,-19,1
1690920817,2023-08-01 22:13,45.17,980.52,1006.30,214,26.02,13.25,-24,1
1690920877,2023-08-01 22:14,45.18,980.47,1006.25,214,26.00,13.23,-17,1
1690920937,2023-08-01 22:15,45.19,980.47,1006.25,214,25.98,13.22,-24,1
1690920997,2023-08-01 22:16,45.21,980.47,1006.25,214,26.01,13.25,-29,1
1690921057,2023-08-01 22:17,45.18,980.48,1006.27,214,26.02,13.25,-27,1
1690921118,2023-08-01 22:18,45.19,980.47,1006.25,214,26.02,13.25,-28,1
1690921178,2023-08-01 22:19,45.18,980.52,1006.30,214,26.02,13.25,-25,1
1690921238,2023-08-01 22:20,45.19,980.53,1006.31,214,26.02,13.25,-26,1
1690921299,2023-08-01 22:21,45.19,980.57,1006.35,214,26.02,13.25,-27,1
1690921359,2023-08-01 22:22,45.19,980.57,1006.35,214,26.02,13.25,-28,1
1690921419,2023-08-01 22:23,45.19,980.56,1006.35,214,26.02,13.25,-27,1
1690921479,2023-08-01 22:24,45.17,980.59,1006.38,214,26.02,13.24,-27,1
1690921540,2023-08-01 22:25,45.19,980.56,1006.35,214,26.02,13.25,-23,1
1690921600,2023-08-01 22:26,45.19,980.57,1006.35,214,26.02,13.25,-19,1
1690921660,2023-08-01 22:27,45.20,980.58,1006.37,214,26.02,13.26,-19,1
1690921720,2023-08-01 22:28,45.19,980.59,1006.37,214,26.02,13.25,-25,1
1690921781,2023-08-01 22:29,45.19,980.58,1006.36,214,26.02,13.25,-30,1
1690921841,2023-08-01 22:30,45.20,980.57,1006.35,214,25.98,13.22,-26,1
1690921901,2023-08-01 22:31,45.21,980.57,1006.35,214,26.01,13.25,-23,1
1690921962,2023-08-01 22:32,45.20,980.55,1006.34,214,26.01,13.25,-20,1
1690922022,2023-08-01 22:33,45.21,980.54,1006.32,214,26.02,13.26,-23,1
1690922082,2023-08-01 22:34,45.21,980.42,1006.20,214,26.02,13.26,-25,1
1690922142,2023-08-01 22:35,45.17,980.48,1006.27,214,26.02,13.24,-21,1
1690922202,2023-08-01 22:36,45.20,980.46,1006.25,214,26.01,13.25,-26,1
1690922263,2023-08-01 22:37,45.20,980.49,1006.27,214,26.01,13.25,-31,1
1690922323,2023-08-01 22:38,45.20,980.46,1006.24,214,26.01,13.25,-22,1
1690922383,2023-08-01 22:39,45.22,980.43,1006.22,214,26.01,13.25,-24,1
1690922443,2023-08-01 22:40,45.10,980.44,1006.22,214,26.01,13.21,-24,1
1690922504,2023-08-01 22:41,45.20,980.42,1006.21,214,26.01,13.25,-23,1
1690922564,2023-08-01 22:42,45.20,980.44,1006.22,214,26.02,13.26,-21,1
1690922624,2023-08-01 22:43,45.19,980.39,1006.17,214,26.01,13.24,-28,1
1690922684,2023-08-01 22:44,45.20,980.37,1006.15,214,26.01,13.25,-27,1
1690922745,2023-08-01 22:45,45.19,980.32,1006.10,214,25.97,13.21,-27,1
1690922805,2023-08-01 22:46,45.22,980.25,1006.03,214,25.95,13.20,-22,1
1690922865,2023-08-01 22:47,45.20,980.24,1006.02,214,26.01,13.25,-25,1
1690922925,2023-08-01 22:48,45.21,980.16,1005.94,214,26.01,13.25,-22,1
1690922986,2023-08-01 22:49,45.20,980.02,1005.80,214,26.00,13.24,-24,1
1690923046,2023-08-01 22:50,45.21,980.01,1005.80,214,26.01,13.25,-27,1
1690923169,2023-08-01 22:52,45.21,980.09,1005.87,214,26.00,13.24,-23,1
1690923229,2023-08-01 22:53,45.20,980.09,1005.88,214,26.00,13.24,-22,1
1690923290,2023-08-01 22:54,45.21,980.03,1005.82,214,26.01,13.25,-21,1
1690923350,2023-08-01 22:55,45.23,979.97,1005.75,214,25.99,13.24,-24,1
1690923410,2023-08-01 22:56,45.20,980.04,1005.82,214,25.97,13.21,-24,1
1690923470,2023-08-01 22:57,45.22,980.05,1005.84,214,26.00,13.24,-23,1
1690923530,2023-08-01 22:58,45.21,980.06,1005.85,214,26.00,13.24,-26,1
1690923590,2023-08-01 22:59,45.28,980.04,1005.82,214,25.57,12.87,-30,1
1690923650,2023-08-01 23:00,45.19,980.06,1005.85,214,25.97,13.21,-19,1
1690923710,2023-08-01 23:01,45.22,980.08,1005.86,214,25.99,13.24,-21,1
1690923770,2023-08-01 23:02,45.22,980.16,1005.95,214,25.91,13.16,-26,1
1690923830,2023-08-01 23:03,45.07,980.19,1005.98,214,25.99,13.18,-23,1
1690923891,2023-08-01 23:04,45.23,980.20,1005.99,214,25.84,13.10,-31,1
1690923951,2023-08-01 23:05,45.22,980.19,1005.97,214,25.95,13.20,-26,1
1690924011,2023-08-01 23:06,45.22,980.25,1006.04,214,25.99,13.24,-23,1
1690924071,2023-08-01 23:07,45.21,980.02,1005.80,214,25.98,13.22,-28,1
1690924131,2023-08-01 23:08,45.22,980.30,1006.08,214,25.99,13.24,-28,1
1690924191,2023-08-01 23:09,45.21,980.08,1005.86,214,25.99,13.23,-23,1
1690924251,2023-08-01 23:10,45.22,980.31,1006.10,214,26.00,13.24,-32,1
1690924311,2023-08-01 23:11,45.23,980.34,1006.12,214,25.99,13.24,-18,1
1690924371,2023-08-01 23:12,45.21,980.32,1006.10,214,25.99,13.23,-24,1
1690924432,2023-08-01 23:13,45.22,980.37,1006.16,214,25.98,13.23,-24,1
1690924492,2023-08-01 23:14,45.23,980.39,1006.18,214,26.00,13.25,-22,1
1690924552,2023-08-01 23:15,45.23,980.42,1006.20,214,26.00,13.25,-23,1
1690924612,2023-08-01 23:16,45.24,980.43,1006.21,214,26.00,13.25,-23,1
1690924672,2023-08-01 23:17,45.24,980.47,1006.25,214,25.98,13.23,-27,1
1690924732,2023-08-01 23:18,45.23,980.46,1006.24,214,25.95,13.20,-26,1
1690924792,2023-08-01 23:19,45.23,980.46,1006.24,214,25.98,13.23,-26,1
1690924852,2023-08-01 23:20,45.36,980.43,1006.22,214,25.99,13.28,-29,1
1690924913,2023-08-01 23:21,45.22,980.42,1006.20,214,25.99,13.23,-21,1
1690924973,2023-08-01 23:22,45.38,980.45,1006.23,214,25.91,13.22,-22,1
1690925033,2023-08-01 23:23,45.24,980.47,1006.25,214,25.97,13.22,-25,1
1690925093,2023-08-01 23:24,45.24,980.50,1006.29,214,25.99,13.24,-25,1
1690925153,2023-08-01 23:25,45.23,980.55,1006.33,214,26.00,13.25,-27,1
1690925213,2023-08-01 23:26,45.24,980.53,1006.31,214,25.99,13.24,-22,1
1690925273,2023-08-01 23:27,45.24,980.54,1006.32,214,25.99,13.24,-22,1
1690925333,2023-08-01 23:28,45.26,980.62,1006.40,214,26.00,13.26,-26,1
1690925393,2023-08-01 23:29,45.25,980.68,1006.46,214,25.99,13.25,-26,1
1690925453,2023-08-01 23:30,45.26,980.74,1006.52,214,25.99,13.25,-23,1
1690925514,2023-08-01 23:31,45.26,980.74,1006.53,214,25.99,13.25,-26,1
1690925574,2023-08-01 23:32,45.20,980.74,1006.53,214,25.99,13.23,-24,1
1690925634,2023-08-01 23:33,45.25,980.81,1006.59,214,25.98,13.24,-22,1
1690925694,2023-08-01 23:34,45.26,980.82,1006.61,214,25.99,13.25,-25,1
1690925754,2023-08-01 23:35,45.24,980.80,1006.58,214,25.99,13.24,-25,1
1690925814,2023-08-01 23:36,45.24,980.74,1006.52,214,25.99,13.24,-20,1
1690925874,2023-08-01 23:37,45.24,980.62,1006.40,214,25.99,13.24,-26,1
1690925934,2023-08-01 23:38,45.56,980.66,1006.44,214,25.99,13.35,-24,1
1690925994,2023-08-01 23:39,45.18,980.62,1006.41,214,25.99,13.22,-24,1
1690926054,2023-08-01 23:40,45.24,980.67,1006.46,214,25.99,13.24,-20,1
1690926114,2023-08-01 23:41,45.25,980.74,1006.52,214,25.99,13.25,-22,1
1690926175,2023-08-01 23:42,45.25,980.74,1006.52,214,25.99,13.25,-23,1
1690926235,2023-08-01 23:43,45.25,980.72,1006.50,214,25.99,13.25,-28,1
1690926295,2023-08-01 23:44,45.26,980.72,1006.50,214,25.99,13.25,-23,1
1690926355,2023-08-01 23:45,45.26,980.70,1006.49,214,25.98,13.24,-22,1
1690926415,2023-08-01 23:46,45.25,980.72,1006.51,214,25.98,13.24,-22,1
1690926475,2023-08-01 23:47,45.26,980.73,1006.51,214,25.99,13.25,-29,1
1690926535,2023-08-01 23:48,45.20,980.71,1006.49,214,25.99,13.23,-25,1
1690926595,2023-08-01 23:49,45.28,980.65,1006.44,214,25.99,13.25,-19,1
1690926655,2023-08-01 23:50,45.26,980.64,1006.43,214,25.99,13.25,-20,1
1690926715,2023-08-01 23:51,45.26,980.63,1006.41,214,25.99,13.25,-25,1
1690926776,2023-08-01 23:52,45.26,980.63,1006.41,214,25.99,13.25,-22,1
1690926836,2023-08-01 23:53,45.28,980.62,1006.40,214,25.99,13.25,-26,1
1690926896,2023-08-01 23:54,45.26,980.58,1006.36,214,25.98,13.24,-26,1
1690926956,2023-08-01 23:55,45.26,980.59,1006.37,214,25.99,13.25,-28,1
1690927016,2023-08-01 23:56,45.29,980.55,1006.34,214,25.98,13.25,-22,1
1690927076,2023-08-01 23:57,45.25,980.52,1006.30,214,25.97,13.23,-27,1
1690927136,2023-08-01 23:58,45.28,980.49,1006.28,214,25.94,13.21,-26,1
1690927196,2023-08-01 23:59,45.29,980.49,1006.27,214,25.95,13.22,-31,1