1691013620,2023-08-03 00:00,43.49,978.69,1004.48,214,26.20,12.83,-23,1
1691013681,2023-08-03 00:01,43.47,978.69,1004.47,214,26.19,12.81,-22,1
1691013741,2023-08-03 00:02,43.48,978.68,1004.47,214,26.20,12.82,-29,1
1691013801,2023-08-03 00:03,43.47,978.67,1004.46,214,26.20,12.82,-27,1
1691013861,2023-08-03 00:04,43.48,978.71,1004.49,214,26.18,12.81,-21,1
1691013922,2023-08-03 00:05,43.48,978.72,1004.50,214,26.19,12.82,-28,1
1691013982,2023-08-03 00:06,43.49,978.68,1004.47,214,26.19,12.82,-26,1
1691014042,2023-08-03 00:07,43.47,978.70,1004.48,214,26.16,12.78,-21,1
1691014103,2023-08-03 00:08,43.48,978.68,1004.46,214,26.18,12.81,-28,1
1691014163,2023-08-03 00:09,43.47,978.69,1004.47,214,26.18,12.80,-26,1
1691014223,2023-08-03 00:10,43.48,978.68,1004.47,214,26.19,12.81,-27,1
1691014283,2023-08-03 00:11,43.50,978.67,1004.45,214,26.19,12.82,-22,1
1691014344,2023-08-03 00:12,43.10,978.75,1004.53,214,26.19,12.68,-25,1
1691014404,2023-08-03 00:13,43.49,978.80,1004.58,214,26.19,12.82,-24,1
1691014464,2023-08-03 00:14,43.49,978.80,1004.59,214,26.19,12.82,-28,1
1691014525,2023-08-03 00:15,43.49,978.83,1004.61,214,26.19,12.82,-21,1
1691014585,2023-08-03 00:16,43.26,978.80,1004.58,214,26.19,12.74,-22,1
1691014645,2023-08-03 00:17,43.47,978.79,1004.58,214,26.16,12.78,-26,1
1691014705,2023-08-03 00:18,43.49,978.77,1004.55,214,26.18,12.81,-27,1
1691014766,2023-08-03 00:19,43.49,978.74,1004.52,214,26.19,12.82,-28,1
1691014826,2023-08-03 00:20,43.48,978.75,1004.54,214,26.19,12.81,-24,1
1691014886,2023-08-03 00:21,43.48,978.73,1004.52,214,26.16,12.79,-30,1
1691014946,2023-08-03 00:22,43.16,978.73,1004.51,214,26.18,12.69,-24,1
1691015007,2023-08-03 00:23,43.49,978.76,1004.54,214,26.18,12.81,-26,1
1691015067,2023-08-03 00:24,43.49,978.72,1004.51,214,26.18,12.81,-23,1
1691015127,2023-08-03 00:25,43.50,978.68,1004.46,214,26.18,12.81,-23,1
1691015187,2023-08-03 00:26,43.49,978.74,1004.53,214,26.19,12.82,-23,1
1691015248,2023-08-03 00:27,43.50,978.76,1004.55,214,26.19,12.82,-28,1
1691015308,2023-08-03 00:28,43.48,978.58,1004.37,214,26.17,12.80,-26,1
1691015368,2023-08-03 00:29,43.52,978.77,1004.55,214,26.19,12.83,-23,1
1691015428,2023-08-03 00:30,43.49,978.73,1004.52,214,26.19,12.82,-22,1
1691015489,2023-08-03 00:31,43.51,978.76,1004.54,214,26.18,12.82,-19,1
1691015549,2023-08-03 00:32,43.48,978.68,1004.46,214,26.17,12.80,-24,1
1691015609,2023-08-03 00:33,43.46,978.71,1004.49,214,26.16,12.78,-25,1
1691015669,2023-08-03 00:34,43.49,978.72,1004.50,214,26.18,12.81,-29,1
1691015730,2023-08-03 00:35,43.46,978.72,1004.50,214,26.18,12.80,-28,1
1691015790,2023-08-03 00:36,43.82,978.71,1004.49,214,26.18,12.92,-27,1
1691015850,2023-08-03 00:37,43.51,978.68,1004.47,214,26.18,12.82,-25,1
1691015911,2023-08-03 00:38,43.49,978.68,1004.46,214,26.18,12.81,-27,1
1691015971,2023-08-03 00:39,43.50,978.70,1004.48,214,26.18,12.81,-25,1
1691016031,2023-08-03 00:40,43.64,978.72,1004.50,214,26.18,12.86,-29,1
1691016091,2023-08-03 00:41,43.51,978.71,1004.50,214,26.19,12.83,-20,1
1691016151,2023-08-03 00:42,43.50,978.73,1004.52,214,26.18,12.81,-27,1
1691016212,2023-08-03 00:43,43.50,978.70,1004.48,214,26.18,12.81,-27,1
1691016272,2023-08-03 00:44,43.50,978.72,1004.50,214,26.18,12.81,-26,1
1691016332,2023-08-03 00:45,43.50,978.61,1004.39,214,26.18,12.81,-22,1
1691016392,2023-08-03 00:46,43.50,978.62,1004.40,214,26.18,12.81,-28,1
1691016453,2023-08-03 00:47,43.50,978.64,1004.43,214,26.18,12.81,-24,1
1691016513,2023-08-03 00:48,43.50,978.65,1004.44,214,26.18,12.81,-23,1
1691016573,2023-08-03 00:49,43.50,978.66,1004.44,214,26.15,12.79,-23,1
1691016633,2023-08-03 00:50,43.48,978.61,1004.39,214,26.16,12.79,-24,1
1691016693,2023-08-03 00:51,43.49,978.57,1004.35,214,26.18,12.81,-26,1
1691016754,2023-08-03 00:52,43.43,978.55,1004.33,214,26.17,12.78,-19,1
1691016814,2023-08-03 00:53,43.50,978.58,1004.36,214,26.18,12.81,-25,1
1691016874,2023-08-03 00:54,43.50,978.57,1004.36,214,26.14,12.78,-27,1
1691016934,2023-08-03 00:55,43.49,978.66,1004.44,214,26.17,12.80,-23,1
1691016995,2023-08-03 00:56,43.50,978.63,1004.42,214,26.18,12.81,-27,1
1691017055,2023-08-03 00:57,43.50,978.65,1004.44,214,26.18,12.81,-26,1
1691017115,2023-08-03 00:58,43.50,978.50,1004.29,214,26.18,12.81,-26,1
1691017176,2023-08-03 00:59,43.74,978.60,1004.39,214,26.18,12.90,-24,1
1691017236,2023-08-03 01:00,43.49,978.66,1004.44,214,26.18,12.81,-29,1
1691017296,2023-08-03 01:01,43.50,978.66,1004.45,214,26.17,12.80,-24,1
1691017356,2023-08-03 01:02,43.49,978.66,1004.44,214,26.17,12.80,-24,1
1691017417,2023-08-03 01:03,43.42,978.68,1004.46,214,26.16,12.77,-22,1
1691017477,2023-08-03 01:04,43.50,978.69,1004.47,214,26.13,12.77,-22,1
1691017537,2023-08-03 01:05,43.51,978.75,1004.53,214,26.15,12.79,-21,1
1691017598,2023-08-03 01:06,43.51,978.71,1004.49,214,26.18,12.82,-27,1
1691017658,2023-08-03 01:07,43.51,978.74,1004.52,214,26.18,12.82,-25,1
1691017718,2023-08-03 01:08,43.51,978.70,1004.48,214,26.14,12.78,-24,1
1691017778,2023-08-03 01:09,43.50,978.70,1004.49,214,26.17,12.80,-28,1
1691017839,2023-08-03 01:10,43.51,978.70,1004.49,214,26.17,12.81,-28,1
1691017899,2023-08-03 01:11,43.52,978.67,1004.45,214,26.17,12.81,-20,1
1691017959,2023-08-03 01:12,43.50,978.66,1004.44,214,26.17,12.80,-26,1
1691018019,2023-08-03 01:13,43.52,978.61,1004.40,214,26.17,12.81,-23,1
1691018080,2023-08-03 01:14,43.51,978.62,1004.40,214,26.17,12.81,-28,1
1691018140,2023-08-03 01:15,43.52,978.58,1004.36,214,26.18,12.82,-25,1
1691018200,2023-08-03 01:16,43.51,978.59,1004.38,214,26.17,12.81,-29,1
1691018261,2023-08-03 01:17,43.52,978.58,1004.36,214,26.16,12.80,-22,1
1691018321,2023-08-03 01:18,43.52,978.59,1004.38,214,26.16,12.80,-20,1
1691018381,2023-08-03 01:19,43.52,978.61,1004.39,214,26.13,12.78,-25,1
1691018441,2023-08-03 01:20,43.52,978.61,1004.39,214,26.16,12.80,-25,1
1691018502,2023-08-03 01:21,43.51,978.59,1004.37,214,26.17,12.81,-19,1
1691018562,2023-08-03 01:22,43.53,978.46,1004.25,214,26.17,12.81,-23,1
1691018622,2023-08-03 01:23,43.52,978.51,1004.29,214,26.14,12.78,-24,1
1691018683,2023-08-03 01:24,43.51,978.56,1004.34,214,26.15,12.79,-23,1
1691018743,2023-08-03 01:25,43.52,978.55,1004.34,214,26.15,12.79,-24,1
1691018803,2023-08-03 01:26,43.51,978.51,1004.30,214,26.16,12.80,-26,1
1691018863,2023-08-03 01:27,43.52,978.55,1004.33,214,26.17,12.81,-25,1
1691018924,2023-08-03 01:28,43.52,978.50,1004.29,214,26.16,12.80,-24,1
1691018984,2023-08-03 01:29,43.52,978.49,1004.28,214,26.16,12.80,-23,1
1691019044,2023-08-03 01:30,43.51,978.50,1004.28,214,26.15,12.79,-18,1
1691019105,2023-08-03 01:31,43.52,978.52,1004.30,214,26.15,12.79,-25,1
1691019165,2023-08-03 01:32,43.53,978.47,1004.25,214,26.15,12.80,-23,1
1691019225,2023-08-03 01:33,43.52,978.47,1004.25,214,26.10,12.75,-25,1
1691019285,2023-08-03 01:34,43.52,978.49,1004.27,214,26.15,12.79,-22,1
1691019346,2023-08-03 01:35,43.51,978.47,1004.25,214,26.16,12.80,-28,1
1691019406,2023-08-03 01:36,43.54,978.43,1004.22,214,26.15,12.80,-27,1
1691019466,2023-08-03 01:37,43.52,978.52,1004.30,214,26.15,12.79,-28,1
1691019527,2023-08-03 01:38,43.54,978.55,1004.33,214,26.16,12.81,-28,1
1691019587,2023-08-03 01:39,43.55,978.52,1004.30,214,26.15,12.80,-31,1
1691019647,2023-08-03 01:40,43.52,978.53,1004.31,214,26.15,12.79,-22,1
1691019707,2023-08-03 01:41,43.53,978.52,1004.30,214,26.15,12.80,-24,1
1691019768,2023-08-03 01:42,43.53,978.50,1004.28,214,26.15,12.80,-22,1
1691019828,2023-08-03 01:43,43.55,978.46,1004.25,214,26.15,12.81,-26,1
1691019888,2023-08-03 01:44,43.53,978.41,1004.20,214,26.15,12.80,-30,1
1691019948,2023-08-03 01:45,43.54,978.44,1004.22,214,25.79,12.48,-26,1
1691020008,2023-08-03 01:46,43.53,978.41,1004.20,214,25.63,12.33,-22,1
1691020068,2023-08-03 01:47,43.54,978.38,1004.16,214,26.03,12.69,-25,1
1691020128,2023-08-03 01:48,43.54,978.37,1004.15,214,26.15,12.80,-25,1
1691020188,2023-08-03 01:49,43.54,978.37,1004.15,214,25.81,12.49,-26,1
1691020248,2023-08-03 01:50,43.52,978.39,1004.17,214,25.62,12.31,-28,1
1691020308,2023-08-03 01:51,43.54,978.35,1004.14,214,26.02,12.68,-24,1
1691020369,2023-08-03 01:52,43.55,978.36,1004.14,214,26.11,12.77,-23,1
1691020429,2023-08-03 01:53,43.54,978.23,1004.01,214,26.09,12.75,-21,1
1691020489,2023-08-03 01:54,43.54,977.64,1003.42,214,26.14,12.79,-20,1
1691020549,2023-08-03 01:55,43.53,977.77,1003.55,214,26.14,12.79,-22,1
1691020609,2023-08-03 01:56,43.49,978.33,1004.11,214,26.08,12.72,-26,1
1691020669,2023-08-03 01:57,43.54,978.32,1004.10,214,26.11,12.76,-20,1
1691020729,2023-08-03 01:58,43.54,978.01,1003.79,214,26.13,12.78,-22,1
1691020789,2023-08-03 01:59,43.57,977.63,1003.41,214,26.14,12.80,-28,1
1691020849,2023-08-03 02:00,43.56,978.01,1003.80,214,26.15,12.81,-30,1
1691020909,2023-08-03 02:01,43.57,978.25,1004.03,214,26.15,12.81,-20,1
1691020969,2023-08-03 02:02,43.56,978.32,1004.10,214,26.11,12.77,-24,1
1691021030,2023-08-03 02:03,43.56,978.31,1004.09,214,26.13,12.79,-26,1
1691021090,2023-08-03 02:04,43.57,977.88,1003.67,214,26.13,12.79,-24,1
1691021150,2023-08-03 02:05,43.72,978.34,1004.13,214,26.14,12.85,-24,1
1691021210,2023-08-03 02:06,43.57,978.43,1004.21,214,26.14,12.80,-26,1
1691021270,2023-08-03 02:07,43.57,978.34,1004.12,214,26.12,12.78,-27,1
1691021330,2023-08-03 02:08,43.56,978.39,1004.18,214,26.14,12.80,-30,1
1691021390,2023-08-03 02:09,43.57,978.46,1004.24,214,26.14,12.80,-29,1
1691021450,2023-08-03 02:10,43.56,978.49,1004.28,214,26.14,12.80,-20,1
1691021510,2023-08-03 02:11,43.57,978.45,1004.24,214,26.13,12.79,-29,1
1691021570,2023-08-03 02:12,43.56,978.50,1004.28,214,26.13,12.79,-27,1
1691021630,2023-08-03 02:13,43.57,978.50,1004.29,214,26.14,12.80,-20,1
1691021691,2023-08-03 02:14,43.57,978.47,1004.25,214,26.14,12.80,-25,1
1691021751,2023-08-03 02:15,43.57,978.45,1004.24,214,26.13,12.79,-27,1
1691021811,2023-08-03 02:16,43.59,978.40,1004.18,214,26.14,12.81,-23,1
1691021871,2023-08-03 02:17,43.60,978.39,1004.18,214,26.14,12.81,-19,1
1691021931,2023-08-03 02:18,43.59,978.40,1004.18,214,26.13,12.80,-26,1
1691021991,2023-08-03 02:19,43.60,978.42,1004.20,214,26.14,12.81,-24,1
1691022051,2023-08-03 02:20,43.58,978.34,1004.13,214,26.13,12.80,-22,1
1691022111,2023-08-03 02:21,43.61,978.35,1004.13,214,26.14,12.81,-18,1
1691022171,2023-08-03 02:22,43.58,978.34,1004.13,214,26.13,12.80,-25,1
1691022231,2023-08-03 02:23,43.70,978.34,1004.12,214,26.13,12.84,-26,1
1691022291,2023-08-03 02:24,43.61,978.35,1004.13,214,26.13,12.81,-26,1
1691022352,2023-08-03 02:25,43.62,978.32,1004.11,214,26.13,12.81,-27,1
1691022412,2023-08-03 02:26,43.67,978.31,1004.09,214,26.13,12.83,-21,1
1691022472,2023-08-03 02:27,43.60,978.30,1004.09,214,26.13,12.80,-24,1
1691022532,2023-08-03 02:28,43.65,978.33,1004.11,214,26.13,12.82,-20,1
1691022592,2023-08-03 02:29,43.62,978.33,1004.11,214,26.12,12.80,-28,1
1691022652,2023-08-03 02:30,43.59,978.34,1004.12,214,26.13,12.80,-29,1
1691022712,2023-08-03 02:31,43.59,978.34,1004.13,214,26.13,12.80,-26,1
1691022772,2023-08-03 02:32,43.60,978.36,1004.15,214,26.11,12.79,-27,1
1691022832,2023-08-03 02:33,43.59,978.36,1004.14,214,26.09,12.77,-23,1
1691022892,2023-08-03 02:34,43.61,978.40,1004.18,214,26.11,12.79,-24,1
1691022953,2023-08-03 02:35,43.62,978.39,1004.18,214,26.12,12.80,-24,1
1691023013,2023-08-03 02:36,43.63,978.38,1004.16,214,26.13,12.81,-29,1
1691023073,2023-08-03 02:37,43.59,978.36,1004.15,214,26.11,12.78,-28,1
1691023133,2023-08-03 02:38,43.60,978.40,1004.18,214,26.07,12.75,-26,1
1691023193,2023-08-03 02:39,43.63,978.39,1004.17,214,26.11,12.79,-23,1
1691023253,2023-08-03 02:40,43.55,978.44,1004.22,214,26.12,12.78,-24,1
1691023313,2023-08-03 02:41,43.60,978.46,1004.24,214,26.12,12.80,-27,1
1691023373,2023-08-03 02:42,43.62,978.41,1004.19,214,26.10,12.78,-25,1
1691023433,2023-08-03 02:43,43.63,978.46,1004.24,214,26.11,12.79,-22,1
1691023493,2023-08-03 02:44,43.63,978.47,1004.25,214,26.12,12.80,-23,1
1691023553,2023-08-03 02:45,43.79,978.46,1004.25,214,26.12,12.86,-22,1
1691023614,2023-08-03 02:46,43.61,978.44,1004.22,214,26.12,12.80,-23,1
1691023674,2023-08-03 02:47,43.64,978.49,1004.27,214,26.12,12.81,-23,1
1691023734,2023-08-03 02:48,43.64,978.51,1004.29,214,26.11,12.80,-28,1
1691023794,2023-08-03 02:49,43.63,978.50,1004.29,214,26.11,12.79,-20,1
1691023854,2023-08-03 02:50,43.63,978.50,1004.29,214,26.12,12.80,-24,1
1691023914,2023-08-03 02:51,43.61,978.51,1004.29,214,26.10,12.78,-19,1
1691023974,2023-08-03 02:52,43.64,978.54,1004.32,214,26.10,12.79,-22,1
1691024034,2023-08-03 02:53,43.61,978.50,1004.29,214,26.11,12.79,-27,1
1691024094,2023-08-03 02:54,43.63,978.53,1004.31,214,26.12,12.80,-29,1
1691024154,2023-08-03 02:55,43.63,978.41,1004.19,214,26.12,12.81,-22,1
1691024215,2023-08-03 02:56,43.64,978.45,1004.24,214,26.04,12.73,-26,1
1691024275,2023-08-03 02:57,43.64,978.40,1004.18,214,26.11,12.80,-23,1
1691024335,2023-08-03 02:58,43.65,978.43,1004.22,214,26.12,12.81,-31,1
1691024395,2023-08-03 02:59,43.64,978.42,1004.21,214,26.11,12.80,-22,1
1691024455,2023-08-03 03:00,43.63,978.41,1004.19,214,26.06,12.75,-24,1
1691024515,2023-08-03 03:01,43.65,978.47,1004.25,214,26.11,12.80,-23,1
1691024575,2023-08-03 03:02,43.63,978.54,1004.32,214,26.11,12.79,-28,1
1691024635,2023-08-03 03:03,43.65,978.57,1004.35,214,26.12,12.81,-21,1
1691024695,2023-08-03 03:04,43.63,978.55,1004.33,214,26.12,12.81,-26,1
1691024755,2023-08-03 03:05,43.66,978.56,1004.34,214,26.10,12.80,-24,1
1691024815,2023-08-03 03:06,43.57,978.62,1004.40,214,26.11,12.77,-22,1
1691024876,2023-08-03 03:07,43.65,978.59,1004.38,214,26.11,12.80,-26,1
1691024936,2023-08-03 03:08,43.45,978.64,1004.43,214,26.11,12.73,-29,1
1691024996,2023-08-03 03:09,43.75,978.58,1004.36,214,26.11,12.84,-23,1
1691025056,2023-08-03 03:10,43.65,978.65,1004.43,214,26.11,12.80,-21,1
1691025116,2023-08-03 03:11,43.67,978.67,1004.45,214,26.11,12.81,-26,1
1691025176,2023-08-03 03:12,43.66,978.66,1004.44,214,26.11,12.81,-23,1
1691025236,2023-08-03 03:13,43.67,978.58,1004.37,214,26.11,12.81,-22,1
1691025296,2023-08-03 03:14,43.67,978.63,1004.41,214,26.11,12.81,-26,1
1691025356,2023-08-03 03:15,44.06,978.61,1004.40,214,26.11,12.95,-26,1
1691025416,2023-08-03 03:16,43.67,978.63,1004.41,214,26.11,12.81,-20,1
1691025476,2023-08-03 03:17,43.67,978.61,1004.40,214,26.10,12.80,-26,1
1691025537,2023-08-03 03:18,43.67,978.59,1004.38,214,26.07,12.77,-26,1
1691025597,2023-08-03 03:19,43.79,978.58,1004.36,214,26.10,12.84,-18,1
1691025657,2023-08-03 03:20,43.68,978.55,1004.33,214,26.11,12.81,-29,1
1691025717,2023-08-03 03:21,43.50,978.59,1004.38,214,26.08,12.72,-22,1
1691025777,2023-08-03 03:22,43.69,978.56,1004.35,214,26.03,12.74,-24,1
1691025837,2023-08-03 03:23,44.04,978.61,1004.39,214,26.08,12.91,-29,1
1691025897,2023-08-03 03:24,43.71,978.64,1004.43,214,26.10,12.82,-22,1
1691025957,2023-08-03 03:25,43.67,978.64,1004.42,214,26.10,12.80,-23,1
1691026017,2023-08-03 03:26,43.42,978.61,1004.39,214,26.10,12.71,-21,1
1691026080,2023-08-03 03:28,43.70,978.56,1004.34,214,26.11,12.82,-24,1
1691026141,2023-08-03 03:29,43.68,978.59,1004.37,214,26.10,12.80,-21,1
1691026201,2023-08-03 03:30,43.68,978.60,1004.38,214,26.08,12.79,-24,1
1691026261,2023-08-03 03:31,43.68,978.54,1004.32,214,26.09,12.79,-26,1
1691026322,2023-08-03 03:32,43.69,978.63,1004.42,214,26.10,12.81,-24,1
1691026382,2023-08-03 03:33,43.68,978.65,1004.43,214,26.10,12.80,-21,1
1691026442,2023-08-03 03:34,43.68,978.62,1004.40,214,26.10,12.80,-24,1
1691026502,2023-08-03 03:35,43.68,978.61,1004.39,214,26.11,12.81,-28,1
1691026563,2023-08-03 03:36,43.68,978.62,1004.40,214,26.10,12.80,-21,1
1691026623,2023-08-03 03:37,43.70,978.59,1004.38,214,26.10,12.81,-28,1
1691026683,2023-08-03 03:38,43.68,978.62,1004.40,214,26.09,12.80,-25,1
1691026744,2023-08-03 03:39,43.69,978.63,1004.42,214,26.10,12.81,-25,1
1691026804,2023-08-03 03:40,43.68,978.58,1004.36,214,26.10,12.80,-24,1
1691026864,2023-08-03 03:41,43.67,978.57,1004.35,214,26.10,12.80,-25,1
1691026924,2023-08-03 03:42,43.69,978.54,1004.32,214,26.09,12.80,-26,1
1691026985,2023-08-03 03:43,43.72,978.53,1004.32,214,26.10,12.82,-23,1
1691027045,2023-08-03 03:44,43.69,978.52,1004.31,214,26.09,12.80,-22,1
1691027105,2023-08-03 03:45,43.69,978.45,1004.23,214,26.07,12.78,-27,1
1691027166,2023-08-03 03:46,43.70,978.48,1004.26,214,26.10,12.81,-23,1
1691027226,2023-08-03 03:47,43.69,978.43,1004.22,214,26.10,12.81,-26,1
1691027286,2023-08-03 03:48,43.70,978.35,1004.13,214,26.10,12.81,-26,1
1691027346,2023-08-03 03:49,43.71,978.32,1004.10,214,26.10,12.82,-19,1
1691027407,2023-08-03 03:50,43.71,978.31,1004.09,214,26.10,12.82,-27,1
1691027467,2023-08-03 03:51,43.69,978.28,1004.06,214,26.09,12.80,-24,1
1691027527,2023-08-03 03:52,43.71,978.29,1004.07,214,26.09,12.81,-24,1
1691027587,2023-08-03 03:53,43.71,978.26,1004.04,214,26.09,12.81,-26,1
1691027648,2023-08-03 03:54,43.70,978.26,1004.04,214,26.09,12.80,-21,1
1691027708,2023-08-03 03:55,43.70,978.23,1004.01,214,26.10,12.81,-21,1
1691027768,2023-08-03 03:56,43.71,978.18,1003.96,214,26.07,12.79,-23,1
1691027828,2023-08-03 03:57,43.70,978.20,1003.98,214,26.09,12.80,-29,1
1691027889,2023-08-03 03:58,43.72,978.21,1003.99,214,26.10,12.82,-21,1
1691027949,2023-08-03 03:59,43.70,977.85,1003.63,214,26.09,12.80,-30,1
1691028009,2023-08-03 04:00,43.70,978.18,1003.96,214,26.08,12.79,-24,1
1691028069,2023-08-03 04:01,43.59,978.18,1003.96,214,26.07,12.74,-26,1
1691028129,2023-08-03 04:02,43.72,978.22,1004.00,214,26.08,12.80,-24,1
1691028190,2023-08-03 04:03,43.76,978.18,1003.96,214,26.08,12.81,-24,1
1691028250,2023-08-03 04:04,43.73,978.17,1003.95,214,26.09,12.81,-28,1
1691028310,2023-08-03 04:05,43.73,978.15,1003.94,214,26.09,12.81,-23,1
1691028371,2023-08-03 04:06,43.73,978.21,1004.00,214,26.09,12.81,-23,1
1691028431,2023-08-03 04:07,43.97,978.19,1003.97,214,26.10,12.91,-23,1
1691028491,2023-08-03 04:08,43.72,978.16,1003.95,214,26.09,12.81,-25,1
1691028551,2023-08-03 04:09,43.71,978.16,1003.94,214,26.09,12.81,-24,1
1691028611,2023-08-03 04:10,43.71,977.48,1003.26,214,26.06,12.78,-23,1
1691028672,2023-08-03 04:11,43.72,978.14,1003.93,214,26.08,12.80,-24,1
1691028732,2023-08-03 04:12,43.73,978.14,1003.93,214,26.09,12.81,-26,1
1691028792,2023-08-03 04:13,43.72,978.20,1003.98,214,26.07,12.79,-24,1
1691028853,2023-08-03 04:14,43.73,978.19,1003.97,214,26.08,12.80,-28,1
1691028913,2023-08-03 04:15,43.73,978.24,1004.03,214,26.09,12.81,-28,1
1691028973,2023-08-03 04:16,43.73,978.19,1003.97,214,26.07,12.79,-24,1
1691029034,2023-08-03 04:17,43.72,978.23,1004.01,214,26.07,12.79,-28,1
1691029094,2023-08-03 04:18,43.73,978.24,1004.02,214,26.08,12.80,-23,1
1691029154,2023-08-03 04:19,43.65,978.20,1003.99,214,26.09,12.79,-22,1
1691029214,2023-08-03 04:20,43.76,978.24,1004.03,214,26.09,12.82,-24,1
1691029275,2023-08-03 04:21,43.74,978.32,1004.11,214,26.08,12.81,-29,1
1691029335,2023-08-03 04:22,43.75,978.35,1004.14,214,26.09,12.82,-24,1
1691029395,2023-08-03 04:23,43.73,978.37,1004.16,214,26.09,12.81,-23,1
1691029456,2023-08-03 04:24,43.73,978.37,1004.15,214,26.09,12.81,-26,1
1691029516,2023-08-03 04:25,43.75,978.41,1004.19,214,26.09,12.82,-24,1
1691029576,2023-08-03 04:26,43.73,978.42,1004.21,214,26.06,12.79,-22,1
1691029636,2023-08-03 04:27,43.78,978.46,1004.24,214,26.08,12.82,-24,1
1691029697,2023-08-03 04:28,43.75,978.48,1004.26,214,26.09,12.82,-24,1
1691029757,2023-08-03 04:29,43.76,978.48,1004.26,214,26.07,12.81,-25,1
1691029817,2023-08-03 04:30,43.82,978.49,1004.27,214,26.08,12.83,-24,1
1691029878,2023-08-03 04:31,43.52,978.54,1004.32,214,26.09,12.74,-25,1
1691029938,2023-08-03 04:32,43.78,978.57,1004.35,214,26.09,12.83,-23,1
1691029998,2023-08-03 04:33,43.76,978.55,1004.33,214,26.09,12.82,-21,1
1691030059,2023-08-03 04:34,43.76,978.61,1004.39,214,26.09,12.82,-23,1
1691030119,2023-08-03 04:35,43.76,978.60,1004.38,214,26.08,12.82,-25,1
1691030179,2023-08-03 04:36,43.76,978.65,1004.43,214,26.08,12.82,-22,1
1691030239,2023-08-03 04:37,43.77,978.69,1004.48,214,26.09,12.83,-19,1
1691030300,2023-08-03 04:38,43.76,978.71,1004.49,214,26.09,12.82,-28,1
1691030360,2023-08-03 04:39,43.79,978.67,1004.45,214,26.08,12.82,-28,1
1691030420,2023-08-03 04:40,43.78,978.70,1004.48,214,26.07,12.81,-28,1
1691030481,2023-08-03 04:41,43.70,978.74,1004.52,214,26.09,12.80,-29,1
1691030541,2023-08-03 04:42,43.75,978.78,1004.57,214,25.58,12.36,-21,1
1691030601,2023-08-03 04:43,43.42,978.78,1004.56,214,26.08,12.69,-25,1
1691030661,2023-08-03 04:44,43.77,978.77,1004.55,214,26.06,12.80,-26,1
1691030722,2023-08-03 04:45,43.73,978.83,1004.62,214,26.09,12.81,-26,1
1691030782,2023-08-03 04:46,43.80,978.87,1004.65,214,26.08,12.83,-22,1
1691030842,2023-08-03 04:47,43.78,978.08,1003.87,214,26.08,12.82,-20,1
1691030902,2023-08-03 04:48,43.79,978.86,1004.64,214,26.08,12.83,-28,1
1691030962,2023-08-03 04:49,43.78,978.85,1004.63,214,26.09,12.83,-24,1
1691031023,2023-08-03 04:50,43.78,978.92,1004.70,214,26.08,12.82,-22,1
1691031083,2023-08-03 04:51,43.79,978.95,1004.73,214,26.08,12.82,-27,1
1691031143,2023-08-03 04:52,43.79,978.94,1004.73,214,26.08,12.82,-29,1
1691031203,2023-08-03 04:53,43.58,978.97,1004.75,214,26.09,12.76,-24,1
1691031264,2023-08-03 04:54,43.80,978.96,1004.75,214,26.09,12.84,-23,1
1691031324,2023-08-03 04:55,43.79,978.99,1004.77,214,26.09,12.83,-22,1
1691031384,2023-08-03 04:56,43.81,978.98,1004.76,214,26.00,12.76,-24,1
1691031444,2023-08-03 04:57,43.79,979.01,1004.79,214,26.08,12.82,-26,1
1691031505,2023-08-03 04:58,43.80,979.04,1004.82,214,26.09,12.84,-25,1
1691031565,2023-08-03 04:59,43.71,979.07,1004.85,214,26.08,12.80,-24,1
1691031625,2023-08-03 05:00,43.81,979.02,1004.81,214,26.05,12.80,-21,1
1691031686,2023-08-03 05:01,43.48,979.08,1004.86,214,26.08,12.72,-20,1
1691031746,2023-08-03 05:02,43.80,979.08,1004.86,214,26.09,12.84,-25,1
1691031806,2023-08-03 05:03,43.80,979.00,1004.78,214,26.09,12.84,-29,1
1691031866,2023-08-03 05:04,43.81,979.01,1004.79,214,26.09,12.84,-26,1
1691031926,2023-08-03 05:05,43.79,979.07,1004.85,214,26.08,12.82,-26,1
1691031987,2023-08-03 05:06,43.80,979.05,1004.83,214,26.09,12.84,-29,1
1691032047,2023-08-03 05:07,43.81,979.09,1004.88,214,26.09,12.84,-20,1
1691032107,2023-08-03 05:08,43.81,979.11,1004.90,214,26.09,12.84,-25,1
1691032167,2023-08-03 05:09,43.82,979.17,1004.95,214,26.08,12.83,-19,1
1691032228,2023-08-03 05:10,43.83,979.17,1004.96,214,26.08,12.84,-25,1
1691032288,2023-08-03 05:11,43.81,979.26,1005.04,214,26.09,12.84,-27,1
1691032348,2023-08-03 05:12,43.82,979.26,1005.05,214,26.08,12.83,-25,1
1691032408,2023-08-03 05:13,43.81,979.30,1005.09,214,26.07,12.82,-23,1
1691032469,2023-08-03 05:14,43.82,979.34,1005.12,214,26.09,12.84,-23,1
1691032529,2023-08-03 05:15,43.83,979.34,1005.12,214,26.08,12.84,-28,1
1691032589,2023-08-03 05:16,43.83,979.34,1005.12,214,26.03,12.79,-22,1
1691032649,2023-08-03 05:17,43.83,979.34,1005.12,214,26.08,12.84,-23,1
1691032710,2023-08-03 05:18,43.82,979.34,1005.13,214,26.08,12.83,-27,1
1691032770,2023-08-03 05:19,43.82,979.35,1005.14,214,26.08,12.83,-30,1
1691032830,2023-08-03 05:20,43.84,979.33,1005.11,214,26.08,12.84,-21,1
1691032890,2023-08-03 05:21,43.83,979.36,1005.14,214,26.08,12.84,-20,1
1691032951,2023-08-03 05:22,43.84,979.36,1005.15,214,26.08,12.84,-24,1
1691033011,2023-08-03 05:23,43.84,979.46,1005.25,214,26.08,12.84,-24,1
1691033071,2023-08-03 05:24,43.83,979.49,1005.28,214,26.08,12.84,-22,1
1691033131,2023-08-03 05:25,43.85,979.56,1005.34,214,26.08,12.85,-26,1
1691033192,2023-08-03 05:26,43.83,979.60,1005.38,214,26.08,12.84,-22,1
1691033252,2023-08-03 05:27,43.83,979.65,1005.43,214,26.08,12.84,-26,1
1691033312,2023-08-03 05:28,43.85,979.65,1005.43,214,26.08,12.85,-24,1
1691033372,2023-08-03 05:29,43.85,979.70,1005.48,214,26.07,12.84,-27,1
1691033433,2023-08-03 05:30,43.84,979.76,1005.54,214,26.08,12.84,-25,1
1691033493,2023-08-03 05:31,43.85,979.74,1005.52,214,26.08,12.85,-20,1
1691033553,2023-08-03 05:32,43.85,979.75,1005.53,214,26.07,12.84,-24,1
1691033614,2023-08-03 05:33,43.83,979.80,1005.58,214,26.08,12.84,-29,1
1691033674,2023-08-03 05:34,43.84,979.85,1005.63,214,26.08,12.84,-26,1
1691033734,2023-08-03 05:35,43.86,979.85,1005.63,214,26.08,12.85,-24,1
1691033794,2023-08-03 05:36,43.87,979.98,1005.76,214,26.08,12.85,-28,1
1691033855,2023-08-03 05:37,43.85,979.99,1005.77,214,26.09,12.86,-24,1
1691033915,2023-08-03 05:38,43.86,979.99,1005.78,214,26.08,12.85,-23,1
1691033975,2023-08-03 05:39,44.24,980.02,1005.81,214,26.08,12.98,-24,1
1691034035,2023-08-03 05:40,43.87,979.99,1005.78,214,26.09,12.86,-28,1
1691034096,2023-08-03 05:41,43.85,979.98,1005.76,214,26.08,12.85,-26,1
1691034156,2023-08-03 05:42,43.80,979.95,1005.73,214,26.08,12.83,-25,1
1691034216,2023-08-03 05:43,43.85,979.94,1005.72,214,26.08,12.85,-26,1
1691034276,2023-08-03 05:44,43.85,979.90,1005.68,214,26.07,12.84,-25,1
1691034337,2023-08-03 05:45,43.86,979.92,1005.70,214,26.08,12.85,-26,1
1691034397,2023-08-03 05:46,43.88,979.95,1005.73,214,26.08,12.86,-19,1
1691034457,2023-08-03 05:47,43.86,979.95,1005.73,214,26.03,12.80,-22,1
1691034518,2023-08-03 05:48,43.87,980.00,1005.78,214,26.07,12.84,-23,1
1691034578,2023-08-03 05:49,43.67,980.04,1005.83,214,26.05,12.75,-23,1
1691034638,2023-08-03 05:50,43.87,979.96,1005.74,214,26.05,12.83,-23,1
1691034698,2023-08-03 05:51,43.87,980.02,1005.81,214,26.08,12.85,-20,1
1691034759,2023-08-03 05:52,43.87,980.04,1005.83,214,26.07,12.84,-19,1
1691034819,2023-08-03 05:53,43.88,980.05,1005.83,214,26.08,12.86,-29,1
1691034879,2023-08-03 05:54,43.88,980.10,1005.89,214,26.08,12.86,-20,1
1691034940,2023-08-03 05:55,43.86,980.14,1005.92,214,26.08,12.85,-28,1
1691035000,2023-08-03 05:56,43.87,980.21,1006.00,214,26.07,12.84,-26,1
1691035060,2023-08-03 05:57,43.88,980.20,1005.98,214,26.07,12.85,-25,1
1691035120,2023-08-03 05:58,43.90,980.16,1005.95,214,26.07,12.85,-24,1
1691035181,2023-08-03 05:59,43.86,980.17,1005.96,214,26.07,12.84,-22,1
1691035241,2023-08-03 06:00,43.87,980.15,1005.94,214,26.08,12.85,-25,1
1691035301,2023-08-03 06:01,43.88,980.07,1005.85,214,26.05,12.83,-28,1
1691035361,2023-08-03 06:02,43.87,980.11,1005.89,214,26.05,12.83,-30,1
1691035422,2023-08-03 06:03,43.90,980.12,1005.90,214,26.07,12.85,-28,1
1691035482,2023-08-03 06:04,43.87,980.14,1005.93,214,26.07,12.84,-27,1
1691035542,2023-08-03 06:05,43.88,980.15,1005.94,214,26.07,12.85,-23,1
1691035602,2023-08-03 06:06,43.90,980.22,1006.00,214,26.07,12.85,-20,1
1691035663,2023-08-03 06:07,43.91,980.24,1006.02,214,26.06,12.85,-30,1
1691035723,2023-08-03 06:08,43.88,980.26,1006.05,214,26.07,12.85,-22,1
1691035783,2023-08-03 06:09,43.88,980.25,1006.03,214,26.07,12.85,-30,1
1691035843,2023-08-03 06:10,43.91,980.23,1006.02,214,26.06,12.85,-24,1
1691035904,2023-08-03 06:11,44.04,980.22,1006.00,214,26.07,12.90,-26,1
1691035964,2023-08-03 06:12,43.91,980.24,1006.02,214,26.07,12.86,-27,1
1691036024,2023-08-03 06:13,43.89,980.23,1006.02,214,26.05,12.83,-28,1
1691036085,2023-08-03 06:14,43.92,980.21,1005.99,214,26.07,12.86,-25,1
1691036145,2023-08-03 06:15,43.90,980.17,1005.95,214,26.07,12.85,-25,1
1691036205,2023-08-03 06:16,43.91,980.15,1005.93,214,26.02,12.81,-27,1
1691036265,2023-08-03 06:17,43.92,980.13,1005.91,214,26.07,12.86,-29,1
1691036326,2023-08-03 06:18,43.89,980.08,1005.87,214,26.06,12.84,-28,1
1691036386,2023-08-03 06:19,44.08,980.08,1005.86,214,26.07,12.92,-25,1
1691036446,2023-08-03 06:20,43.90,979.98,1005.76,214,26.06,12.85,-24,1
1691036507,2023-08-03 06:21,43.79,980.01,1005.80,214,26.08,12.83,-25,1
1691036567,2023-08-03 06:22,43.92,980.07,1005.85,214,26.07,12.86,-25,1
1691036627,2023-08-03 06:23,44.37,980.04,1005.83,214,26.06,13.01,-21,1
1691036687,2023-08-03 06:24,43.92,979.98,1005.77,214,26.07,12.86,-31,1
1691036748,2023-08-03 06:25,43.92,979.94,1005.72,214,26.07,12.86,-28,1
1691036808,2023-08-03 06:26,43.92,979.93,1005.71,214,26.07,12.86,-26,1
1691036868,2023-08-03 06:27,43.90,979.92,1005.71,214,26.07,12.85,-23,1
1691036928,2023-08-03 06:28,43.92,979.86,1005.65,214,26.05,12.84,-20,1
1691036988,2023-08-03 06:29,43.92,979.85,1005.63,214,26.06,12.85,-22,1
1691037048,2023-08-03 06:30,43.93,979.80,1005.58,214,26.06,12.85,-32,1
1691037108,2023-08-03 06:31,43.79,979.81,1005.59,214,26.03,12.78,-23,1
1691037169,2023-08-03 06:32,43.91,979.72,1005.50,214,25.97,12.77,-29,1
1691037229,2023-08-03 06:33,43.92,979.80,1005.58,214,26.03,12.82,-30,1
1691037289,2023-08-03 06:34,44.00,979.81,1005.59,214,26.01,12.84,-26,1
1691037349,2023-08-03 06:35,43.93,979.88,1005.67,214,25.70,12.53,-18,1
1691037409,2023-08-03 06:36,43.94,979.88,1005.66,214,25.80,12.62,-24,1
1691037469,2023-08-03 06:37,43.94,979.98,1005.77,214,26.03,12.83,-24,1
1691037529,2023-08-03 06:38,43.74,980.08,1005.86,214,26.05,12.78,-21,1
1691037589,2023-08-03 06:39,43.93,979.58,1005.36,214,26.07,12.86,-24,1
1691037649,2023-08-03 06:40,43.93,979.66,1005.44,214,26.07,12.87,-22,1
1691037710,2023-08-03 06:41,43.94,979.95,1005.73,214,26.06,12.86,-26,1
1691037770,2023-08-03 06:42,43.95,980.21,1005.99,214,26.07,12.87,-30,1
1691037830,2023-08-03 06:43,43.93,980.12,1005.90,214,26.03,12.83,-25,1
1691037890,2023-08-03 06:44,44.01,979.64,1005.42,214,26.07,12.89,-20,1
1691037950,2023-08-03 06:45,43.94,979.95,1005.73,214,26.07,12.87,-28,1
1691038010,2023-08-03 06:46,43.93,980.16,1005.94,214,26.07,12.87,-26,1
1691038070,2023-08-03 06:47,43.94,980.14,1005.93,214,26.07,12.87,-25,1
1691038130,2023-08-03 06:48,43.96,980.20,1005.98,214,26.07,12.87,-25,1
1691038190,2023-08-03 06:49,43.94,980.19,1005.98,214,26.07,12.87,-20,1
1691038251,2023-08-03 06:50,43.95,980.24,1006.02,214,26.07,12.87,-23,1
1691038311,2023-08-03 06:51,43.95,980.25,1006.03,214,26.07,12.87,-22,1
1691038371,2023-08-03 06:52,43.96,980.17,1005.96,214,26.07,12.87,-20,1
1691038431,2023-08-03 06:53,43.96,980.19,1005.97,214,26.07,12.87,-30,1
1691038491,2023-08-03 06:54,44.19,980.12,1005.90,214,26.07,12.96,-25,1
1691038551,2023-08-03 06:55,43.95,980.28,1006.06,214,26.06,12.86,-26,1
1691038611,2023-08-03 06:56,43.94,980.31,1006.09,214,26.06,12.86,-25,1
1691038671,2023-08-03 06:57,43.97,980.34,1006.12,214,26.06,12.87,-23,1
1691038732,2023-08-03 06:58,43.95,980.36,1006.14,214,26.05,12.85,-29,1
1691038792,2023-08-03 06:59,43.95,980.37,1006.15,214,26.06,12.86,-27,1
1691038852,2023-08-03 07:00,43.98,980.36,1006.14,214,26.06,12.87,-27,1
1691038912,2023-08-03 07:01,43.97,980.36,1006.14,214,26.07,12.88,-26,1
1691038972,2023-08-03 07:02,43.97,980.33,1006.11,214,26.07,12.88,-28,1
1691039032,2023-08-03 07:03,43.97,980.31,1006.10,214,26.06,12.87,-29,1
1691039092,2023-08-03 07:04,43.97,980.27,1006.05,214,26.06,12.87,-24,1
1691039152,2023-08-03 07:05,43.95,980.27,1006.05,214,26.08,12.88,-27,1
1691039213,2023-08-03 07:06,43.96,980.24,1006.03,214,26.03,12.84,-25,1
1691039273,2023-08-03 07:07,43.97,980.14,1005.92,214,26.03,12.84,-25,1
1691039333,2023-08-03 07:08,43.95,980.19,1005.97,214,26.06,12.86,-30,1
1691039393,2023-08-03 07:09,43.98,980.15,1005.93,214,26.06,12.87,-29,1
1691039453,2023-08-03 07:10,43.98,980.17,1005.96,214,26.06,12.87,-30,1
1691039513,2023-08-03 07:11,43.97,980.11,1005.89,214,26.03,12.84,-34,1
1691039573,2023-08-03 07:12,43.98,980.12,1005.90,214,26.05,12.86,-25,1
1691039633,2023-08-03 07:13,43.98,980.10,1005.88,214,26.07,12.88,-21,1
1691039694,2023-08-03 07:14,44.34,980.07,1005.85,214,26.07,13.01,-29,1
1691039754,2023-08-03 07:15,43.97,980.07,1005.85,214,26.07,12.88,-23,1
1691039814,2023-08-03 07:16,43.97,979.96,1005.74,214,26.07,12.88,-22,1
1691039874,2023-08-03 07:17,43.98,980.02,1005.80,214,26.07,12.88,-22,1
1691039934,2023-08-03 07:18,43.94,979.97,1005.76,214,26.07,12.87,-30,1
1691039994,2023-08-03 07:19,43.98,979.98,1005.76,214,26.07,12.88,-26,1
1691040054,2023-08-03 07:20,43.97,979.86,1005.65,214,26.07,12.88,-18,1
1691040114,2023-08-03 07:21,43.98,979.90,1005.68,214,26.07,12.88,-26,1
1691040175,2023-08-03 07:22,44.00,979.92,1005.70,214,25.99,12.82,-24,1
1691040235,2023-08-03 07:23,43.87,979.94,1005.73,214,26.07,12.84,-17,1
1691040295,2023-08-03 07:24,44.00,980.00,1005.78,214,26.07,12.89,-27,1
1691040355,2023-08-03 07:25,43.99,980.02,1005.81,214,26.06,12.88,-24,1
1691040415,2023-08-03 07:26,44.00,980.05,1005.84,214,26.06,12.88,-26,1
1691040475,2023-08-03 07:27,44.02,980.08,1005.86,214,26.07,12.89,-24,1
1691040535,2023-08-03 07:28,43.84,980.08,1005.87,214,26.08,12.84,-26,1
1691040595,2023-08-03 07:29,44.02,980.12,1005.90,214,26.07,12.89,-17,1
1691040655,2023-08-03 07:30,44.02,980.16,1005.95,214,26.08,12.90,-23,1
1691040715,2023-08-03 07:31,43.90,980.20,1005.98,214,26.08,12.86,-26,1
1691040776,2023-08-03 07:32,44.02,980.19,1005.97,214,26.07,12.89,-28,1
1691040836,2023-08-03 07:33,44.04,980.24,1006.02,214,26.02,12.86,-25,1
1691040896,2023-08-03 07:34,44.34,980.26,1006.04,214,26.07,13.01,-20,1
1691040956,2023-08-03 07:35,44.00,980.30,1006.09,214,26.08,12.90,-30,1
1691041016,2023-08-03 07:36,43.90,980.32,1006.10,214,26.08,12.86,-27,1
1691041076,2023-08-03 07:37,44.03,980.34,1006.12,214,26.07,12.90,-27,1
1691041136,2023-08-03 07:38,44.03,980.34,1006.12,214,26.05,12.88,-26,1
1691041196,2023-08-03 07:39,44.02,980.36,1006.14,214,26.06,12.89,-24,1
1691041257,2023-08-03 07:40,44.01,980.29,1006.08,214,26.07,12.89,-27,1
1691041317,2023-08-03 07:41,44.03,980.28,1006.07,214,26.08,12.91,-28,1
1691041377,2023-08-03 07:42,44.02,980.26,1006.04,214,26.04,12.87,-24,1
1691041437,2023-08-03 07:43,44.04,980.31,1006.09,214,26.06,12.89,-26,1
1691041497,2023-08-03 07:44,44.04,980.34,1006.12,214,26.08,12.91,-21,1
1691041557,2023-08-03 07:45,44.03,980.36,1006.14,214,26.07,12.90,-27,1
1691041617,2023-08-03 07:46,44.03,980.39,1006.17,214,26.05,12.88,-32,1
1691041677,2023-08-03 07:47,44.04,980.37,1006.16,214,26.05,12.88,-28,1
1691041737,2023-08-03 07:48,44.04,980.39,1006.18,214,26.07,12.90,-27,1
1691041798,2023-08-03 07:49,44.05,980.37,1006.16,214,26.08,12.91,-31,1
1691041858,2023-08-03 07:50,44.05,980.36,1006.14,214,26.07,12.91,-27,1
1691041918,2023-08-03 07:51,44.24,980.34,1006.13,214,26.06,12.96,-27,1
1691042041,2023-08-03 07:54,44.07,980.35,1006.14,214,26.07,12.91,-28,1
1691042101,2023-08-03 07:55,44.22,980.33,1006.11,214,26.06,12.96,-26,1
1691042161,2023-08-03 07:56,44.06,980.32,1006.10,214,26.05,12.89,-26,1
1691042222,2023-08-03 07:57,44.07,980.33,1006.11,214,26.08,12.92,-28,1
1691042282,2023-08-03 07:58,44.06,980.33,1006.11,214,26.08,12.92,-27,1
1691042342,2023-08-03 07:59,44.07,980.29,1006.08,214,26.08,12.92,-25,1
1691042402,2023-08-03 08:00,44.08,980.39,1006.17,214,26.08,12.92,-26,1
1691042463,2023-08-03 08:01,44.09,980.43,1006.22,214,26.08,12.93,-26,1
1691042523,2023-08-03 08:02,44.10,980.43,1006.21,214,26.08,12.93,-28,1
1691042583,2023-08-03 08:03,44.09,980.46,1006.24,214,26.08,12.93,-25,1
1691042643,2023-08-03 08:04,44.12,980.44,1006.22,214,26.08,12.94,-27,1
1691042703,2023-08-03 08:05,44.10,980.42,1006.21,214,26.06,12.92,-27,1
1691042763,2023-08-03 08:06,44.12,980.40,1006.18,214,26.08,12.94,-25,1
1691042824,2023-08-03 08:07,44.12,980.36,1006.15,214,26.09,12.95,-26,1
1691042884,2023-08-03 08:08,44.13,980.37,1006.16,214,26.09,12.95,-21,1
1691042944,2023-08-03 08:09,44.13,980.38,1006.16,214,26.07,12.93,-23,1
1691043004,2023-08-03 08:10,44.16,980.36,1006.14,214,26.08,12.95,-29,1
1691043065,2023-08-03 08:11,44.17,980.38,1006.16,214,26.09,12.97,-28,1
1691043125,2023-08-03 08:12,44.16,980.39,1006.18,214,26.08,12.95,-26,1
1691043185,2023-08-03 08:13,44.28,980.31,1006.09,214,26.07,12.99,-20,1
1691043245,2023-08-03 08:14,44.18,980.36,1006.14,214,26.08,12.96,-19,1
1691043305,2023-08-03 08:15,44.18,980.45,1006.24,214,26.09,12.97,-26,1
1691043365,2023-08-03 08:16,44.19,980.40,1006.18,214,26.09,12.97,-22,1
1691043426,2023-08-03 08:17,44.20,980.28,1006.07,214,26.07,12.96,-24,1
1691043486,2023-08-03 08:18,44.19,980.29,1006.08,214,26.08,12.96,-29,1
1691043546,2023-08-03 08:19,44.21,980.33,1006.11,214,26.08,12.97,-24,1
1691043606,2023-08-03 08:20,44.19,980.36,1006.14,214,26.08,12.96,-21,1
1691043666,2023-08-03 08:21,44.21,980.33,1006.11,214,26.08,12.97,-28,1
1691043727,2023-08-03 08:22,44.40,980.27,1006.06,214,26.08,13.03,-22,1
1691043787,2023-08-03 08:23,44.23,980.31,1006.09,214,26.09,12.99,-28,1
1691043847,2023-08-03 08:24,44.22,980.32,1006.10,214,26.08,12.98,-26,1
1691043907,2023-08-03 08:25,44.23,980.33,1006.11,214,26.09,12.98,-29,1
1691043967,2023-08-03 08:26,44.32,980.32,1006.10,214,26.09,13.02,-24,1
1691044028,2023-08-03 08:27,44.27,980.35,1006.14,214,26.08,12.99,-26,1
1691044088,2023-08-03 08:28,44.28,980.40,1006.18,214,26.09,13.00,-25,1
1691044149,2023-08-03 08:29,44.28,980.42,1006.20,214,26.05,12.97,-26,1
1691044210,2023-08-03 08:30,44.10,980.44,1006.22,214,26.07,12.92,-26,1
1691044270,2023-08-03 08:31,44.32,980.49,1006.28,214,26.08,13.01,-24,1
1691044330,2023-08-03 08:32,44.33,980.52,1006.30,214,26.09,13.02,-25,1
1691044390,2023-08-03 08:33,44.34,980.46,1006.24,214,26.08,13.01,-28,1
1691044450,2023-08-03 08:34,44.34,980.61,1006.39,214,26.09,13.03,-18,1
1691044511,2023-08-03 08:35,44.36,980.64,1006.42,214,26.09,13.03,-25,1
1691044571,2023-08-03 08:36,44.36,980.66,1006.44,214,26.08,13.02,-29,1
1691044631,2023-08-03 08:37,44.35,980.66,1006.44,214,26.07,13.01,-25,1
1691044692,2023-08-03 08:38,44.26,980.68,1006.46,214,26.09,13.00,-32,1
1691044752,2023-08-03 08:39,44.36,980.71,1006.49,214,26.08,13.02,-27,1
1691044812,2023-08-03 08:40,44.38,980.69,1006.48,214,26.09,13.04,-26,1
1691044872,2023-08-03 08:41,44.38,980.71,1006.50,214,26.03,12.98,-32,1
1691044933,2023-08-03 08:42,44.38,980.74,1006.52,214,26.09,13.04,-20,1
1691044993,2023-08-03 08:43,44.39,980.77,1006.56,214,26.08,13.03,-24,1
1691045053,2023-08-03 08:44,44.40,980.80,1006.58,214,26.09,13.05,-27,1
1691045113,2023-08-03 08:45,44.39,980.84,1006.62,214,26.04,13.00,-31,1
1691045173,2023-08-03 08:46,44.41,980.84,1006.63,214,26.07,13.03,-28,1
1691045234,2023-08-03 08:47,44.39,980.84,1006.63,214,26.08,13.03,-29,1
1691045294,2023-08-03 08:48,44.43,980.83,1006.61,214,26.08,13.05,-25,1
1691045354,2023-08-03 08:49,44.41,980.74,1006.52,214,26.08,13.04,-20,1
1691045414,2023-08-03 08:50,44.41,980.78,1006.57,214,26.08,13.04,-28,1
1691045475,2023-08-03 08:51,44.42,980.80,1006.58,214,26.08,13.04,-30,1
1691045535,2023-08-03 08:52,44.42,980.84,1006.62,214,26.09,13.05,-26,1
1691045595,2023-08-03 08:53,44.41,980.55,1006.33,214,26.06,13.02,-27,1
1691045655,2023-08-03 08:54,44.52,980.81,1006.60,214,26.09,13.09,-21,1
1691045716,2023-08-03 08:55,44.56,980.80,1006.58,214,26.09,13.10,-25,1
1691045776,2023-08-03 08:56,44.41,980.87,1006.65,214,26.09,13.05,-20,1
1691045836,2023-08-03 08:57,44.42,980.94,1006.72,214,26.08,13.04,-27,1
1691045896,2023-08-03 08:58,44.42,980.96,1006.74,214,26.07,13.03,-24,1
1691045957,2023-08-03 08:59,44.54,981.00,1006.78,214,26.09,13.09,-27,1
1691046017,2023-08-03 09:00,44.42,981.04,1006.82,214,26.09,13.05,-21,1
1691046077,2023-08-03 09:01,44.41,981.06,1006.84,214,26.03,12.99,-22,1
1691046137,2023-08-03 09:02,44.41,981.05,1006.83,214,26.06,13.02,-25,1
1691046198,2023-08-03 09:03,44.43,981.11,1006.89,214,26.09,13.06,-28,1
1691046258,2023-08-03 09:04,44.43,981.11,1006.90,214,26.09,13.06,-30,1
1691046318,2023-08-03 09:05,44.45,980.98,1006.77,214,26.09,13.06,-28,1
1691046378,2023-08-03 09:06,44.45,981.00,1006.78,214,26.09,13.06,-28,1
1691046439,2023-08-03 09:07,44.44,980.95,1006.73,214,26.09,13.06,-23,1
1691046499,2023-08-03 09:08,44.44,980.94,1006.72,214,26.06,13.03,-30,1
1691046559,2023-08-03 09:09,44.44,980.93,1006.71,214,26.08,13.05,-24,1
1691046619,2023-08-03 09:10,44.48,980.93,1006.71,214,26.09,13.07,-28,1
1691046680,2023-08-03 09:11,44.47,980.91,1006.70,214,26.09,13.07,-17,1
1691046740,2023-08-03 09:12,44.50,980.94,1006.73,214,26.08,13.07,-23,1
1691046800,2023-08-03 09:13,44.51,980.92,1006.71,214,26.09,13.08,-25,1
1691046860,2023-08-03 09:14,44.53,980.98,1006.76,214,26.03,13.04,-29,1
1691046920,2023-08-03 09:15,44.55,980.98,1006.76,214,26.08,13.09,-23,1
1691046981,2023-08-03 09:16,44.56,981.06,1006.84,214,26.09,13.10,-28,1
1691047041,2023-08-03 09:17,44.58,981.11,1006.89,214,26.09,13.11,-29,1
1691047101,2023-08-03 09:18,44.56,981.07,1006.85,214,26.07,13.08,-24,1
1691047161,2023-08-03 09:19,44.58,981.11,1006.90,214,26.07,13.09,-27,1
1691047222,2023-08-03 09:20,44.56,981.13,1006.92,214,26.08,13.09,-26,1
1691047282,2023-08-03 09:21,44.60,981.10,1006.89,214,26.09,13.11,-23,1
1691047342,2023-08-03 09:22,44.58,981.11,1006.89,214,26.09,13.11,-24,1
1691047403,2023-08-03 09:23,44.58,981.12,1006.90,214,26.09,13.11,-28,1
1691047463,2023-08-03 09:24,44.59,981.16,1006.95,214,26.09,13.11,-21,1
1691047523,2023-08-03 09:25,44.59,981.16,1006.94,214,26.09,13.11,-32,1
1691047583,2023-08-03 09:26,44.59,981.16,1006.95,214,26.09,13.11,-26,1
1691047643,2023-08-03 09:27,44.61,981.17,1006.95,214,26.09,13.12,-23,1
1691047704,2023-08-03 09:28,44.63,981.20,1006.99,214,26.09,13.12,-28,1
1691047764,2023-08-03 09:29,44.62,981.24,1007.02,214,26.09,13.12,-30,1
1691047824,2023-08-03 09:30,44.62,981.30,1007.08,214,26.07,13.10,-28,1
1691047885,2023-08-03 09:31,44.64,981.37,1007.15,214,26.08,13.12,-24,1
1691047945,2023-08-03 09:32,44.63,981.48,1007.26,214,26.09,13.12,-26,1
1691048005,2023-08-03 09:33,44.63,981.47,1007.25,214,26.09,13.12,-21,1
1691048065,2023-08-03 09:34,44.65,981.37,1007.15,214,26.07,13.11,-28,1
1691048125,2023-08-03 09:35,44.67,981.42,1007.20,214,26.08,13.13,-32,1
1691048186,2023-08-03 09:36,44.64,981.46,1007.25,214,26.08,13.12,-27,1
1691048246,2023-08-03 09:37,44.63,981.50,1007.28,214,26.09,13.12,-25,1
1691048306,2023-08-03 09:38,44.74,981.49,1007.28,214,26.09,13.16,-25,1
1691048366,2023-08-03 09:39,44.63,981.60,1007.38,214,26.09,13.12,-22,1
1691048427,2023-08-03 09:40,44.64,981.70,1007.48,214,26.09,13.13,-27,1
1691048487,2023-08-03 09:41,44.67,981.72,1007.50,214,26.09,13.14,-26,1
1691048547,2023-08-03 09:42,44.64,981.73,1007.51,214,26.10,13.14,-25,1
1691048607,2023-08-03 09:43,44.66,981.78,1007.56,214,26.09,13.14,-25,1
1691048668,2023-08-03 09:44,44.64,981.90,1007.68,214,26.09,13.13,-28,1
1691048728,2023-08-03 09:45,44.66,981.98,1007.76,214,26.06,13.11,-22,1
1691048788,2023-08-03 09:46,44.75,982.05,1007.83,214,26.09,13.17,-26,1
1691048848,2023-08-03 09:47,44.69,982.11,1007.89,214,26.08,13.13,-28,1
1691048909,2023-08-03 09:48,44.41,982.01,1007.79,214,26.00,12.97,-22,1
1691048969,2023-08-03 09:49,44.70,982.17,1007.95,214,26.09,13.15,-25,1
1691049029,2023-08-03 09:50,44.71,982.20,1007.98,214,26.09,13.15,-29,1
1691049089,2023-08-03 09:51,44.72,982.16,1007.94,214,26.07,13.14,-28,1
1691049149,2023-08-03 09:52,44.71,982.22,1008.01,214,26.08,13.14,-28,1
1691049210,2023-08-03 09:53,44.71,982.28,1008.06,214,26.08,13.14,-28,1
1691049270,2023-08-03 09:54,44.72,982.27,1008.05,214,26.08,13.14,-26,1
1691049330,2023-08-03 09:55,44.73,982.30,1008.08,214,26.09,13.16,-27,1
1691049390,2023-08-03 09:56,44.74,982.39,1008.18,214,26.08,13.15,-30,1
1691049451,2023-08-03 09:57,44.75,982.40,1008.19,214,26.08,13.16,-26,1
1691049511,2023-08-03 09:58,44.74,982.50,1008.28,214,26.09,13.16,-24,1
1691049571,2023-08-03 09:59,44.74,982.50,1008.28,214,26.09,13.16,-28,1
1691049631,2023-08-03 10:00,44.77,982.54,1008.32,214,26.09,13.17,-27,1
1691049691,2023-08-03 10:01,44.76,982.57,1008.35,214,26.09,13.17,-24,1
1691049752,2023-08-03 10:02,44.76,982.56,1008.34,214,26.09,13.17,-24,1
1691049812,2023-08-03 10:03,44.88,982.62,1008.40,214,26.09,13.21,-29,1
1691049872,2023-08-03 10:04,44.79,982.59,1008.37,214,26.08,13.17,-22,1
1691049932,2023-08-03 10:05,44.78,982.59,1008.38,214,26.07,13.16,-24,1
1691049992,2023-08-03 10:06,44.76,982.55,1008.33,214,26.09,13.17,-26,1
1691050053,2023-08-03 10:07,44.81,982.60,1008.38,214,26.10,13.19,-18,1
1691050113,2023-08-03 10:08,44.82,982.57,1008.35,214,26.04,13.14,-31,1
1691050173,2023-08-03 10:09,44.81,982.57,1008.36,214,26.06,13.16,-21,1
1691050233,2023-08-03 10:10,44.95,982.55,1008.33,214,26.09,13.23,-23,1
1691050294,2023-08-03 10:11,44.83,982.50,1008.28,214,26.08,13.18,-31,1
1691050354,2023-08-03 10:12,44.85,982.42,1008.21,214,26.09,13.20,-28,1
1691050414,2023-08-03 10:13,44.86,982.39,1008.18,214,26.09,13.20,-26,1
1691050474,2023-08-03 10:14,44.87,982.42,1008.20,214,26.07,13.19,-23,1
1691050535,2023-08-03 10:15,44.86,982.50,1008.28,214,26.10,13.21,-22,1
1691050595,2023-08-03 10:16,44.87,982.55,1008.33,214,26.06,13.18,-26,1
1691050655,2023-08-03 10:17,44.86,982.47,1008.25,214,26.09,13.20,-29,1
1691050715,2023-08-03 10:18,44.86,982.42,1008.20,214,26.09,13.20,-26,1
1691050776,2023-08-03 10:19,44.87,982.38,1008.16,214,26.09,13.21,-28,1
1691050836,2023-08-03 10:20,44.89,982.39,1008.17,214,26.09,13.21,-25,1
1691050896,2023-08-03 10:21,44.89,982.36,1008.14,214,26.06,13.19,-29,1
1691050956,2023-08-03 10:22,44.89,982.36,1008.15,214,26.07,13.20,-28,1
1691051017,2023-08-03 10:23,44.92,982.34,1008.12,214,26.09,13.23,-29,1
1691051077,2023-08-03 10:24,44.90,982.35,1008.14,214,26.09,13.22,-21,1
1691051137,2023-08-03 10:25,44.89,982.31,1008.09,214,26.06,13.19,-25,1
1691051198,2023-08-03 10:26,45.04,982.30,1008.08,214,26.07,13.25,-23,1
1691051258,2023-08-03 10:27,44.92,982.31,1008.10,214,26.09,13.23,-19,1
1691051318,2023-08-03 10:28,44.91,982.35,1008.13,214,26.09,13.22,-29,1
1691051378,2023-08-03 10:29,44.94,982.27,1008.05,214,26.08,13.22,-22,1
1691051439,2023-08-03 10:30,44.93,982.30,1008.08,214,26.06,13.20,-32,1
1691051499,2023-08-03 10:31,44.95,982.31,1008.09,214,26.09,13.23,-26,1
1691051559,2023-08-03 10:32,44.96,982.31,1008.09,214,26.08,13.23,-24,1
1691051619,2023-08-03 10:33,44.96,982.33,1008.11,214,26.07,13.22,-26,1
1691051680,2023-08-03 10:34,44.96,982.38,1008.17,214,26.09,13.24,-28,1
1691051740,2023-08-03 10:35,45.00,982.38,1008.16,214,26.08,13.24,-25,1
1691051800,2023-08-03 10:36,44.96,982.40,1008.18,214,26.09,13.24,-30,1
1691051860,2023-08-03 10:37,44.99,982.38,1008.16,214,26.07,13.23,-23,1
1691051920,2023-08-03 10:38,44.98,982.33,1008.11,214,26.08,13.23,-26,1
1691051980,2023-08-03 10:39,44.98,982.39,1008.17,214,26.08,13.23,-30,1
1691052041,2023-08-03 10:40,44.98,982.41,1008.19,214,26.09,13.24,-27,1
1691052101,2023-08-03 10:41,44.96,982.43,1008.21,214,26.07,13.22,-27,1
1691052161,2023-08-03 10:42,44.99,982.47,1008.25,214,26.05,13.21,-21,1
1691052221,2023-08-03 10:43,44.99,982.57,1008.35,214,26.08,13.24,-27,1
1691052282,2023-08-03 10:44,45.04,982.63,1008.42,214,26.08,13.26,-26,1
1691052342,2023-08-03 10:45,44.99,982.66,1008.45,214,26.09,13.25,-33,1
1691052402,2023-08-03 10:46,45.01,982.68,1008.47,214,26.07,13.24,-27,1
1691052463,2023-08-03 10:47,45.03,982.70,1008.48,214,26.08,13.25,-24,1
1691052523,2023-08-03 10:48,45.04,982.79,1008.58,214,26.09,13.27,-28,1
1691052583,2023-08-03 10:49,45.06,982.81,1008.59,214,26.08,13.26,-28,1
1691052643,2023-08-03 10:50,45.03,982.80,1008.58,214,26.08,13.25,-27,1
1691052704,2023-08-03 10:51,45.06,982.81,1008.60,214,26.08,13.26,-24,1
1691052764,2023-08-03 10:52,45.07,982.80,1008.58,214,26.07,13.26,-29,1
1691052824,2023-08-03 10:53,45.38,982.76,1008.54,214,26.09,13.38,-30,1
1691052885,2023-08-03 10:54,45.09,982.80,1008.58,214,26.07,13.26,-26,1
1691052945,2023-08-03 10:55,45.11,982.78,1008.56,214,26.08,13.28,-28,1
1691053005,2023-08-03 10:56,45.10,982.83,1008.62,214,26.09,13.28,-31,1
1691053065,2023-08-03 10:57,45.11,982.79,1008.57,214,26.05,13.25,-24,1
1691053125,2023-08-03 10:58,45.13,982.81,1008.60,214,26.07,13.28,-25,1
1691053186,2023-08-03 10:59,45.11,982.83,1008.62,214,26.07,13.27,-30,1
1691053246,2023-08-03 11:00,45.14,982.82,1008.61,214,26.08,13.29,-24,1
1691053306,2023-08-03 11:01,45.14,982.72,1008.51,214,26.09,13.30,-24,1
1691053367,2023-08-03 11:02,45.13,982.72,1008.50,214,26.07,13.28,-23,1
1691053427,2023-08-03 11:03,45.16,982.74,1008.53,214,26.08,13.30,-24,1
1691053487,2023-08-03 11:04,45.16,982.78,1008.56,214,26.08,13.30,-25,1
1691053547,2023-08-03 11:05,45.14,982.79,1008.57,214,26.08,13.29,-27,1
1691053608,2023-08-03 11:06,45.14,982.74,1008.53,214,26.08,13.29,-26,1
1691053668,2023-08-03 11:07,45.12,982.76,1008.55,214,26.07,13.27,-25,1
1691053728,2023-08-03 11:08,45.13,982.78,1008.57,214,26.08,13.29,-29,1
1691053788,2023-08-03 11:09,45.14,982.83,1008.61,214,26.03,13.24,-25,1
1691053848,2023-08-03 11:10,45.12,982.87,1008.65,214,26.08,13.28,-27,1
1691053909,2023-08-03 11:11,45.15,982.89,1008.67,214,26.07,13.28,-32,1
1691053969,2023-08-03 11:12,45.14,982.85,1008.64,214,26.07,13.28,-27,1
1691054029,2023-08-03 11:13,45.16,982.85,1008.63,214,26.05,13.27,-26,1
1691054089,2023-08-03 11:14,45.17,982.84,1008.62,214,26.05,13.27,-21,1
1691054149,2023-08-03 11:15,45.17,982.82,1008.60,214,25.82,13.07,-18,1
1691054209,2023-08-03 11:16,45.17,982.80,1008.59,214,26.07,13.29,-24,1
1691054269,2023-08-03 11:17,45.19,982.83,1008.61,214,26.07,13.30,-26,1
1691054329,2023-08-03 11:18,45.19,982.79,1008.57,214,26.05,13.28,-30,1
1691054390,2023-08-03 11:19,45.17,982.71,1008.49,214,26.06,13.28,-25,1
1691054450,2023-08-03 11:20,45.17,982.61,1008.39,214,26.06,13.28,-29,1
1691054510,2023-08-03 11:21,45.17,982.54,1008.32,214,26.07,13.29,-29,1
1691054570,2023-08-03 11:22,45.20,982.44,1008.23,214,26.07,13.30,-24,1
1691054630,2023-08-03 11:23,45.18,982.36,1008.14,214,26.07,13.29,-29,1
1691054690,2023-08-03 11:24,45.18,982.32,1008.11,214,26.06,13.29,-24,1
1691054750,2023-08-03 11:25,44.90,982.37,1008.15,214,26.07,13.20,-32,1
1691054811,2023-08-03 11:26,45.17,982.36,1008.15,214,26.07,13.29,-22,1
1691054871,2023-08-03 11:27,45.21,982.40,1008.19,214,26.07,13.30,-24,1
1691054931,2023-08-03 11:28,45.22,982.41,1008.19,214,26.07,13.31,-27,1
1691054991,2023-08-03 11:29,45.22,982.36,1008.14,214,26.07,13.31,-26,1
1691055051,2023-08-03 11:30,45.37,982.35,1008.13,214,26.06,13.35,-25,1
1691055111,2023-08-03 11:31,45.23,982.40,1008.18,214,26.07,13.31,-24,1
1691055171,2023-08-03 11:32,45.24,982.45,1008.23,214,26.07,13.31,-25,1
1691055231,2023-08-03 11:33,45.25,982.42,1008.20,214,26.06,13.31,-27,1
1691055292,2023-08-03 11:34,45.26,982.50,1008.29,214,26.06,13.31,-29,1
1691055352,2023-08-03 11:35,45.26,982.43,1008.21,214,26.07,13.32,-27,1
1691055412,2023-08-03 11:36,45.25,982.30,1008.09,214,26.07,13.32,-23,1
1691055472,2023-08-03 11:37,45.24,982.17,1007.95,214,26.07,13.31,-27,1
1691055532,2023-08-03 11:38,45.24,982.11,1007.89,214,26.07,13.31,-24,1
1691055592,2023-08-03 11:39,44.96,982.10,1007.89,214,26.06,13.21,-27,1
1691055652,2023-08-03 11:40,45.26,982.07,1007.85,214,26.05,13.30,-27,1
1691055713,2023-08-03 11:41,45.27,982.08,1007.87,214,26.06,13.32,-28,1
1691055773,2023-08-03 11:42,45.25,982.15,1007.93,214,26.06,13.31,-26,1
1691055833,2023-08-03 11:43,45.28,982.21,1007.99,214,26.07,13.33,-26,1
1691055893,2023-08-03 11:44,45.28,982.22,1008.00,214,26.03,13.29,-26,1
1691055953,2023-08-03 11:45,45.28,982.19,1007.97,214,26.06,13.32,-23,1
1691056013,2023-08-03 11:46,45.27,982.17,1007.95,214,26.06,13.32,-25,1
1691056073,2023-08-03 11:47,45.28,982.24,1008.02,214,26.05,13.31,-27,1
1691056134,2023-08-03 11:48,45.27,982.25,1008.03,214,26.07,13.32,-24,1
1691056194,2023-08-03 11:49,45.30,982.26,1008.04,214,26.06,13.32,-23,1
1691056254,2023-08-03 11:50,45.28,982.41,1008.19,214,26.05,13.31,-22,1
1691056314,2023-08-03 11:51,45.35,982.43,1008.21,214,26.07,13.35,-30,1
1691056374,2023-08-03 11:52,45.29,982.43,1008.22,214,26.06,13.32,-30,1
1691056434,2023-08-03 11:53,45.30,982.52,1008.30,214,26.07,13.34,-26,1
1691056494,2023-08-03 11:54,45.31,982.68,1008.46,214,26.06,13.33,-25,1
1691056554,2023-08-03 11:55,45.35,982.70,1008.48,214,26.06,13.34,-22,1
1691056615,2023-08-03 11:56,45.35,982.63,1008.42,214,26.05,13.33,-33,1
1691056675,2023-08-03 11:57,45.45,982.56,1008.35,214,26.06,13.38,-22,1
1691056735,2023-08-03 11:58,45.33,982.44,1008.22,214,26.07,13.34,-26,1
1691056795,2023-08-03 11:59,45.37,982.36,1008.14,214,26.06,13.35,-18,1
1691056855,2023-08-03 12:00,45.33,982.27,1008.05,214,26.06,13.33,-30,1
1691056915,2023-08-03 12:01,45.35,982.25,1008.03,214,26.07,13.35,-22,1
1691056975,2023-08-03 12:02,45.34,982.24,1008.02,214,26.07,13.35,-27,1
1691057035,2023-08-03 12:03,45.14,982.27,1008.05,214,26.07,13.28,-29,1
1691057096,2023-08-03 12:04,45.34,982.28,1008.06,214,26.06,13.34,-20,1
1691057156,2023-08-03 12:05,45.34,982.27,1008.06,214,26.07,13.35,-18,1
1691057216,2023-08-03 12:06,45.35,982.24,1008.03,214,26.03,13.31,-28,1
1691057276,2023-08-03 12:07,45.33,982.15,1007.94,214,26.06,13.33,-24,1
1691057336,2023-08-03 12:08,45.33,982.03,1007.82,214,26.06,13.33,-27,1
1691057396,2023-08-03 12:09,45.33,981.98,1007.77,214,26.07,13.34,-23,1
1691057457,2023-08-03 12:10,45.33,981.93,1007.71,214,26.03,13.31,-25,1
1691057517,2023-08-03 12:11,45.33,981.93,1007.71,214,26.04,13.32,-22,1
1691057577,2023-08-03 12:12,45.33,981.79,1007.57,214,26.07,13.34,-28,1
1691057637,2023-08-03 12:13,45.33,981.78,1007.56,214,26.06,13.33,-26,1
1691057697,2023-08-03 12:14,45.33,981.78,1007.57,214,26.04,13.32,-22,1
1691057757,2023-08-03 12:15,45.33,981.91,1007.70,214,26.05,13.33,-24,1
1691057817,2023-08-03 12:16,45.34,981.90,1007.68,214,26.07,13.35,-29,1
1691057878,2023-08-03 12:17,45.35,981.85,1007.63,214,26.06,13.34,-25,1
1691057938,2023-08-03 12:18,45.34,981.85,1007.63,214,26.07,13.35,-28,1
1691057998,2023-08-03 12:19,45.33,981.86,1007.64,214,26.07,13.35,-28,1
1691058058,2023-08-03 12:20,45.35,982.06,1007.84,214,26.06,13.34,-27,1
1691058118,2023-08-03 12:21,45.35,982.22,1008.00,214,26.07,13.35,-26,1
1691058178,2023-08-03 12:22,45.38,982.33,1008.11,214,26.06,13.35,-22,1
1691058301,2023-08-03 12:25,45.36,982.34,1008.13,214,26.06,13.35,-26,1
1691058362,2023-08-03 12:26,45.37,982.31,1008.09,214,26.06,13.35,-29,1
1691058422,2023-08-03 12:27,45.39,982.30,1008.08,214,26.07,13.37,-23,1
1691058482,2023-08-03 12:28,45.39,982.23,1008.01,214,26.07,13.37,-25,1
1691058542,2023-08-03 12:29,45.26,982.06,1007.84,214,26.07,13.32,-23,1
1691058602,2023-08-03 12:30,45.40,982.15,1007.93,214,26.07,13.37,-24,1
1691058663,2023-08-03 12:31,45.39,982.09,1007.88,214,26.07,13.37,-24,1
1691058723,2023-08-03 12:32,45.41,982.08,1007.87,214,26.07,13.37,-27,1
1691058783,2023-08-03 12:33,45.42,982.08,1007.87,214,26.07,13.37,-27,1
1691058844,2023-08-03 12:34,45.40,982.01,1007.79,214,26.06,13.36,-28,1
1691058904,2023-08-03 12:35,45.40,981.99,1007.77,214,26.06,13.36,-23,1
1691058964,2023-08-03 12:36,45.39,981.94,1007.73,214,26.06,13.36,-33,1
1691059024,2023-08-03 12:37,45.40,981.96,1007.75,214,26.05,13.35,-33,1
1691059085,2023-08-03 12:38,45.43,982.18,1007.97,214,26.07,13.38,-27,1
1691059145,2023-08-03 12:39,45.42,982.26,1008.04,214,26.07,13.38,-30,1
1691059205,2023-08-03 12:40,45.42,982.35,1008.14,214,26.06,13.37,-23,1
1691059265,2023-08-03 12:41,45.41,982.33,1008.11,214,26.05,13.35,-25,1
1691059326,2023-08-03 12:42,45.44,982.40,1008.18,214,26.07,13.38,-26,1
1691059386,2023-08-03 12:43,45.44,982.40,1008.19,214,26.08,13.39,-28,1
1691059446,2023-08-03 12:44,45.45,982.38,1008.16,214,26.07,13.38,-27,1
1691059506,2023-08-03 12:45,45.46,982.34,1008.12,214,26.07,13.39,-24,1
1691059566,2023-08-03 12:46,45.47,982.40,1008.19,214,26.06,13.38,-25,1
1691059627,2023-08-03 12:47,45.47,982.37,1008.15,214,26.07,13.39,-26,1
1691059687,2023-08-03 12:48,45.47,982.33,1008.11,214,26.06,13.38,-28,1
1691059747,2023-08-03 12:49,45.47,982.31,1008.09,214,26.07,13.39,-23,1
1691059807,2023-08-03 12:50,45.46,982.39,1008.18,214,26.07,13.39,-27,1
1691059867,2023-08-03 12:51,45.47,982.39,1008.18,214,26.07,13.39,-31,1
1691059928,2023-08-03 12:52,45.47,982.38,1008.17,214,26.07,13.39,-29,1
1691059988,2023-08-03 12:53,45.48,982.35,1008.14,214,26.06,13.39,-30,1
1691060048,2023-08-03 12:54,45.52,982.41,1008.20,214,26.03,13.37,-25,1
1691060109,2023-08-03 12:55,45.45,982.40,1008.19,214,26.07,13.38,-26,1
1691060169,2023-08-03 12:56,45.46,982.41,1008.20,214,26.06,13.38,-26,1
1691060229,2023-08-03 12:57,45.21,982.41,1008.19,214,26.06,13.29,-25,1
1691060289,2023-08-03 12:58,45.42,982.45,1008.23,214,26.05,13.36,-31,1
1691060350,2023-08-03 12:59,45.42,982.45,1008.24,214,26.05,13.36,-25,1
1691060410,2023-08-03 13:00,45.44,982.47,1008.25,214,26.07,13.38,-27,1
1691060470,2023-08-03 13:01,45.43,982.52,1008.30,214,26.07,13.38,-28,1
1691060530,2023-08-03 13:02,45.43,982.41,1008.19,214,26.07,13.38,-30,1
1691060590,2023-08-03 13:03,45.57,982.40,1008.19,214,26.07,13.42,-23,1
1691060651,2023-08-03 13:04,45.42,982.41,1008.19,214,26.07,13.38,-20,1
1691060711,2023-08-03 13:05,45.41,982.42,1008.20,214,26.06,13.36,-26,1
1691060771,2023-08-03 13:06,45.42,982.45,1008.23,214,26.05,13.36,-23,1
1691060831,2023-08-03 13:07,45.40,982.48,1008.27,214,26.01,13.31,-23,1
1691060892,2023-08-03 13:08,45.40,982.44,1008.22,214,26.07,13.37,-25,1
1691060952,2023-08-03 13:09,45.40,982.40,1008.18,214,26.06,13.36,-26,1
1691061012,2023-08-03 13:10,45.40,982.35,1008.13,214,26.05,13.35,-24,1
1691061073,2023-08-03 13:11,45.40,982.42,1008.20,214,26.06,13.36,-25,1
1691061133,2023-08-03 13:12,45.42,982.45,1008.23,214,26.07,13.37,-28,1
1691061193,2023-08-03 13:13,45.39,982.41,1008.19,214,26.06,13.36,-19,1
1691061253,2023-08-03 13:14,45.39,982.49,1008.27,214,26.05,13.35,-23,1
1691061314,2023-08-03 13:15,45.39,982.47,1008.25,214,26.07,13.37,-24,1
1691061374,2023-08-03 13:16,45.42,982.50,1008.28,214,26.06,13.36,-26,1
1691061434,2023-08-03 13:17,45.40,982.50,1008.28,214,26.07,13.37,-22,1
1691061495,2023-08-03 13:18,45.49,982.43,1008.22,214,26.07,13.40,-26,1
1691061555,2023-08-03 13:19,45.40,982.45,1008.23,214,26.07,13.37,-23,1
1691061615,2023-08-03 13:20,45.39,982.51,1008.29,214,26.07,13.37,-21,1
1691061675,2023-08-03 13:21,45.33,982.54,1008.32,214,26.06,13.33,-26,1
1691061736,2023-08-03 13:22,45.40,982.54,1008.32,214,26.05,13.35,-27,1
1691061796,2023-08-03 13:23,45.41,982.57,1008.36,214,26.06,13.36,-22,1
1691061856,2023-08-03 13:24,45.41,982.61,1008.40,214,26.06,13.36,-28,1
1691061916,2023-08-03 13:25,45.40,982.60,1008.38,214,26.04,13.34,-29,1
1691061977,2023-08-03 13:26,45.40,982.56,1008.35,214,26.06,13.36,-28,1
1691062037,2023-08-03 13:27,45.40,982.55,1008.33,214,26.06,13.36,-26,1
1691062097,2023-08-03 13:28,45.41,982.53,1008.31,214,26.03,13.34,-28,1
1691062157,2023-08-03 13:29,45.88,982.58,1008.36,214,26.01,13.48,-26,1
1691062218,2023-08-03 13:30,45.41,982.60,1008.38,214,26.04,13.35,-27,1
1691062278,2023-08-03 13:31,45.41,982.65,1008.44,214,26.06,13.36,-22,1
1691062338,2023-08-03 13:32,45.41,982.65,1008.44,214,26.06,13.36,-20,1
1691062399,2023-08-03 13:33,45.40,982.58,1008.37,214,26.06,13.36,-27,1
1691062459,2023-08-03 13:34,45.40,982.56,1008.34,214,26.05,13.35,-28,1
1691062519,2023-08-03 13:35,45.42,982.61,1008.39,214,26.05,13.36,-24,1
1691062579,2023-08-03 13:36,45.25,982.64,1008.42,214,26.06,13.31,-26,1
1691062640,2023-08-03 13:37,45.41,982.57,1008.35,214,26.06,13.36,-26,1
1691062700,2023-08-03 13:38,45.47,982.53,1008.31,214,26.06,13.38,-27,1
1691062760,2023-08-03 13:39,45.41,982.50,1008.29,214,26.03,13.34,-29,1
1691062820,2023-08-03 13:40,45.39,982.57,1008.35,214,26.04,13.34,-29,1
1691062881,2023-08-03 13:41,45.41,982.61,1008.39,214,26.05,13.35,-34,1
1691062941,2023-08-03 13:42,45.43,982.60,1008.38,214,26.06,13.37,-24,1
1691063001,2023-08-03 13:43,45.41,982.53,1008.31,214,26.02,13.33,-32,1
1691063062,2023-08-03 13:44,45.41,982.60,1008.38,214,26.05,13.35,-27,1
1691063122,2023-08-03 13:45,45.40,982.59,1008.37,214,26.05,13.35,-29,1
1691063182,2023-08-03 13:46,45.42,982.66,1008.44,214,26.06,13.37,-25,1
1691063243,2023-08-03 13:47,45.39,982.64,1008.43,214,26.06,13.36,-27,1
1691063303,2023-08-03 13:48,45.90,982.65,1008.44,214,26.06,13.53,-27,1
1691063363,2023-08-03 13:49,45.40,982.70,1008.48,214,26.05,13.35,-30,1
1691063423,2023-08-03 13:50,45.39,982.67,1008.46,214,26.05,13.35,-26,1
1691063484,2023-08-03 13:51,45.41,982.69,1008.48,214,26.06,13.36,-23,1
1691063544,2023-08-03 13:52,45.41,982.67,1008.45,214,26.02,13.33,-24,1
1691063604,2023-08-03 13:53,45.40,982.61,1008.39,214,26.04,13.34,-27,1
1691063664,2023-08-03 13:54,45.35,982.60,1008.39,214,26.01,13.30,-25,1
1691063725,2023-08-03 13:55,45.42,982.60,1008.39,214,26.05,13.36,-20,1
1691063785,2023-08-03 13:56,45.39,982.56,1008.34,214,26.05,13.35,-25,1
1691063845,2023-08-03 13:57,45.40,982.55,1008.33,214,26.05,13.35,-30,1
1691063905,2023-08-03 13:58,45.42,982.55,1008.33,214,26.03,13.34,-25,1
1691063966,2023-08-03 13:59,45.39,982.63,1008.41,214,26.04,13.34,-28,1
1691064026,2023-08-03 14:00,45.41,982.68,1008.46,214,26.04,13.35,-23,1
1691064086,2023-08-03 14:01,45.40,982.64,1008.42,214,26.05,13.35,-23,1
1691064147,2023-08-03 14:02,45.40,982.64,1008.42,214,26.04,13.34,-31,1
1691064207,2023-08-03 14:03,45.41,982.66,1008.44,214,26.05,13.35,-31,1
1691064267,2023-08-03 14:04,45.42,982.71,1008.49,214,26.04,13.35,-26,1
1691064327,2023-08-03 14:05,45.42,982.75,1008.53,214,26.05,13.36,-23,1
1691064388,2023-08-03 14:06,45.40,982.66,1008.45,214,26.04,13.34,-27,1
1691064448,2023-08-03 14:07,45.43,982.68,1008.46,214,26.05,13.36,-33,1
1691064508,2023-08-03 14:08,45.41,982.63,1008.41,214,26.03,13.34,-30,1
1691064569,2023-08-03 14:09,45.38,982.62,1008.40,214,26.03,13.33,-22,1
1691064629,2023-08-03 14:10,45.40,982.61,1008.39,214,26.04,13.34,-30,1
1691064689,2023-08-03 14:11,45.41,982.42,1008.20,214,26.04,13.35,-22,1
1691064750,2023-08-03 14:12,45.41,982.40,1008.18,214,25.98,13.29,-25,1
1691064810,2023-08-03 14:13,45.41,982.54,1008.32,214,26.03,13.34,-20,1
1691064870,2023-08-03 14:14,45.41,982.58,1008.36,214,26.03,13.34,-24,1
1691064930,2023-08-03 14:15,45.41,982.51,1008.30,214,26.04,13.34,-30,1
1691064991,2023-08-03 14:16,45.43,982.51,1008.29,214,26.05,13.36,-26,1
1691065051,2023-08-03 14:17,45.43,982.57,1008.35,214,26.04,13.35,-24,1
1691065111,2023-08-03 14:18,45.42,982.63,1008.41,214,26.04,13.35,-32,1
1691065172,2023-08-03 14:19,45.40,982.68,1008.46,214,26.02,13.32,-27,1
1691065232,2023-08-03 14:20,45.45,982.72,1008.51,214,26.04,13.36,-31,1
1691065292,2023-08-03 14:21,45.45,982.72,1008.50,214,26.04,13.36,-24,1
1691065352,2023-08-03 14:22,45.42,982.75,1008.53,214,26.02,13.33,-27,1
1691065413,2023-08-03 14:23,45.41,982.80,1008.59,214,26.04,13.34,-22,1
1691065473,2023-08-03 14:24,45.41,982.84,1008.62,214,26.03,13.34,-21,1
1691065533,2023-08-03 14:25,45.41,982.88,1008.67,214,26.04,13.35,-23,1
1691065593,2023-08-03 14:26,45.41,982.79,1008.57,214,26.00,13.31,-26,1
1691065654,2023-08-03 14:27,45.24,982.85,1008.64,214,26.00,13.25,-22,1
1691065714,2023-08-03 14:28,45.41,982.91,1008.69,214,26.03,13.34,-24,1
1691065774,2023-08-03 14:29,45.41,982.99,1008.78,214,26.04,13.35,-29,1
1691065835,2023-08-03 14:30,45.41,982.94,1008.73,214,26.04,13.34,-26,1
1691065895,2023-08-03 14:31,45.41,982.93,1008.71,214,26.04,13.34,-26,1
1691065955,2023-08-03 14:32,45.58,982.90,1008.69,214,26.04,13.40,-26,1
1691066015,2023-08-03 14:33,45.41,982.86,1008.64,214,26.05,13.35,-25,1
1691066076,2023-08-03 14:34,45.41,982.79,1008.58,214,26.04,13.35,-23,1
1691066136,2023-08-03 14:35,45.20,982.70,1008.49,214,26.04,13.27,-25,1
1691066196,2023-08-03 14:36,45.61,982.67,1008.46,214,26.04,13.41,-28,1
1691066256,2023-08-03 14:37,45.27,982.71,1008.49,214,26.00,13.26,-30,1
1691066317,2023-08-03 14:38,45.40,982.78,1008.56,214,26.04,13.34,-25,1
1691066378,2023-08-03 14:39,45.40,982.80,1008.58,214,26.05,13.35,-30,1
1691066438,2023-08-03 14:40,45.41,982.76,1008.55,214,26.05,13.35,-28,1
1691066498,2023-08-03 14:41,45.39,982.78,1008.56,214,26.04,13.34,-24,1
1691066559,2023-08-03 14:42,45.40,982.78,1008.56,214,26.03,13.33,-29,1
1691066619,2023-08-03 14:43,45.40,982.81,1008.59,214,26.04,13.34,-26,1
1691066679,2023-08-03 14:44,45.42,982.83,1008.62,214,26.04,13.35,-28,1
1691066740,2023-08-03 14:45,45.63,982.87,1008.65,214,26.04,13.42,-27,1
1691066800,2023-08-03 14:46,45.29,982.84,1008.62,214,26.04,13.30,-25,1
1691066860,2023-08-03 14:47,45.41,982.88,1008.66,214,26.04,13.34,-21,1
1691066920,2023-08-03 14:48,45.40,982.90,1008.68,214,26.00,13.30,-25,1
1691066981,2023-08-03 14:49,45.41,982.94,1008.72,214,26.04,13.34,-30,1
1691067041,2023-08-03 14:50,45.42,982.96,1008.74,214,26.04,13.35,-31,1
1691067101,2023-08-03 14:51,45.41,982.94,1008.72,214,25.99,13.30,-26,1
1691067162,2023-08-03 14:52,45.54,982.95,1008.73,214,26.02,13.37,-28,1
1691067222,2023-08-03 14:53,45.40,982.93,1008.71,214,26.03,13.33,-25,1
1691067282,2023-08-03 14:54,45.33,982.89,1008.68,214,26.04,13.32,-22,1
1691067342,2023-08-03 14:55,45.31,982.94,1008.72,214,26.04,13.31,-20,1
1691067402,2023-08-03 14:56,45.18,982.97,1008.75,214,26.05,13.28,-26,1
1691067463,2023-08-03 14:57,45.40,983.05,1008.83,214,26.04,13.34,-24,1
1691067523,2023-08-03 14:58,45.47,983.03,1008.81,214,26.04,13.36,-29,1
1691067583,2023-08-03 14:59,45.38,982.91,1008.69,214,26.03,13.33,-21,1
1691067644,2023-08-03 15:00,45.39,982.80,1008.58,214,26.04,13.34,-29,1
1691067704,2023-08-03 15:01,45.39,982.70,1008.48,214,26.04,13.34,-30,1
1691067764,2023-08-03 15:02,45.38,982.69,1008.48,214,26.02,13.32,-24,1
1691067824,2023-08-03 15:03,45.18,982.86,1008.64,214,25.96,13.20,-24,1
1691067885,2023-08-03 15:04,45.27,983.09,1008.87,214,26.04,13.30,-26,1
1691067945,2023-08-03 15:05,45.31,983.20,1008.98,214,26.04,13.31,-23,1
1691068005,2023-08-03 15:06,45.41,983.20,1008.99,214,26.04,13.34,-25,1
1691068065,2023-08-03 15:07,45.41,983.19,1008.98,214,26.01,13.32,-26,1
1691068126,2023-08-03 15:08,45.40,983.23,1009.01,214,26.04,13.34,-28,1
1691068186,2023-08-03 15:09,45.40,983.22,1009.00,214,26.05,13.35,-29,1
1691068246,2023-08-03 15:10,45.65,983.22,1009.00,214,26.05,13.43,-29,1
1691068307,2023-08-03 15:11,45.41,983.24,1009.02,214,26.04,13.34,-26,1
1691068367,2023-08-03 15:12,45.40,983.23,1009.01,214,26.05,13.35,-30,1
1691068427,2023-08-03 15:13,45.42,983.24,1009.02,214,26.05,13.36,-25,1
1691068487,2023-08-03 15:14,45.40,983.23,1009.01,214,26.05,13.35,-24,1
1691068548,2023-08-03 15:15,45.41,983.22,1009.01,214,26.04,13.35,-25,1
1691068608,2023-08-03 15:16,45.41,983.27,1009.06,214,26.05,13.35,-24,1
1691068668,2023-08-03 15:17,45.42,983.30,1009.09,214,26.05,13.36,-24,1
1691068729,2023-08-03 15:18,45.42,983.24,1009.02,214,26.03,13.34,-24,1
1691068789,2023-08-03 15:19,45.41,983.11,1008.90,214,26.05,13.35,-33,1
1691068849,2023-08-03 15:20,45.41,983.11,1008.90,214,26.05,13.35,-28,1
1691068909,2023-08-03 15:21,45.43,983.14,1008.92,214,26.05,13.36,-29,1
1691068969,2023-08-03 15:22,45.41,983.07,1008.86,214,26.01,13.32,-24,1
1691069029,2023-08-03 15:23,45.39,983.07,1008.85,214,26.03,13.33,-24,1
1691069089,2023-08-03 15:24,45.39,983.12,1008.90,214,26.03,13.33,-17,1
1691069149,2023-08-03 15:25,45.38,983.12,1008.90,214,26.05,13.34,-23,1
1691069210,2023-08-03 15:26,45.19,983.03,1008.82,214,26.05,13.28,-23,1
1691069270,2023-08-03 15:27,45.38,982.98,1008.77,214,26.00,13.30,-19,1
1691069330,2023-08-03 15:28,45.38,983.11,1008.89,214,25.58,12.92,-29,1
1691069390,2023-08-03 15:29,45.39,983.04,1008.82,214,25.92,13.23,-26,1
1691069450,2023-08-03 15:30,45.36,982.99,1008.77,214,26.02,13.31,-28,1
1691069510,2023-08-03 15:31,45.38,982.88,1008.67,214,26.06,13.35,-25,1
1691069570,2023-08-03 15:32,45.37,982.78,1008.56,214,26.05,13.34,-22,1
1691069630,2023-08-03 15:33,45.36,982.36,1008.14,214,26.05,13.34,-23,1
1691069690,2023-08-03 15:34,45.36,982.42,1008.20,214,26.05,13.34,-27,1
1691069751,2023-08-03 15:35,45.37,982.60,1008.38,214,26.03,13.32,-24,1
1691069811,2023-08-03 15:36,45.36,982.58,1008.36,214,26.05,13.34,-24,1
1691069871,2023-08-03 15:37,45.38,981.97,1007.75,214,26.04,13.33,-26,1
1691069931,2023-08-03 15:38,45.30,982.42,1008.20,214,26.04,13.31,-28,1
1691069991,2023-08-03 15:39,45.38,982.71,1008.49,214,26.05,13.34,-19,1
1691070051,2023-08-03 15:40,45.39,982.79,1008.58,214,26.04,13.34,-23,1
1691070111,2023-08-03 15:41,45.38,982.97,1008.75,214,26.05,13.34,-28,1
1691070171,2023-08-03 15:42,45.40,983.06,1008.85,214,26.02,13.32,-22,1
1691070231,2023-08-03 15:43,45.39,983.00,1008.79,214,26.03,13.33,-23,1
1691070292,2023-08-03 15:44,45.39,982.93,1008.71,214,26.05,13.35,-25,1
1691070352,2023-08-03 15:45,45.28,982.76,1008.55,214,26.05,13.31,-25,1
1691070412,2023-08-03 15:46,45.38,982.73,1008.51,214,26.00,13.30,-21,1
1691070472,2023-08-03 15:47,45.37,982.63,1008.41,214,26.03,13.32,-23,1
1691070532,2023-08-03 15:48,45.37,982.61,1008.40,214,26.02,13.31,-26,1
1691070592,2023-08-03 15:49,45.38,982.62,1008.40,214,26.03,13.32,-29,1
1691070652,2023-08-03 15:50,45.39,982.62,1008.40,214,26.04,13.34,-28,1
1691070712,2023-08-03 15:51,45.40,982.68,1008.47,214,26.04,13.34,-28,1
1691070773,2023-08-03 15:52,45.39,982.84,1008.62,214,26.04,13.34,-23,1
1691070833,2023-08-03 15:53,45.39,982.91,1008.69,214,26.01,13.31,-29,1
1691070893,2023-08-03 15:54,45.40,982.96,1008.75,214,26.01,13.31,-25,1
1691070953,2023-08-03 15:55,45.40,983.07,1008.86,214,26.03,13.33,-25,1
1691071013,2023-08-03 15:56,45.41,983.10,1008.88,214,26.04,13.34,-20,1
1691071073,2023-08-03 15:57,45.42,983.12,1008.90,214,26.01,13.32,-19,1
1691071133,2023-08-03 15:58,45.41,983.31,1009.09,214,26.03,13.34,-26,1
1691071193,2023-08-03 15:59,45.42,983.41,1009.19,214,26.04,13.35,-29,1
1691071254,2023-08-03 16:00,45.41,983.39,1009.17,214,26.04,13.35,-30,1
1691071314,2023-08-03 16:01,45.08,983.37,1009.15,214,26.03,13.22,-27,1
1691071374,2023-08-03 16:02,45.42,983.36,1009.14,214,26.04,13.35,-26,1
1691071434,2023-08-03 16:03,45.42,983.34,1009.13,214,26.04,13.35,-29,1
1691071494,2023-08-03 16:04,45.43,983.38,1009.16,214,26.04,13.35,-27,1
1691071554,2023-08-03 16:05,45.44,983.32,1009.10,214,26.04,13.36,-24,1
1691071614,2023-08-03 16:06,45.44,983.23,1009.01,214,26.04,13.36,-26,1
1691071674,2023-08-03 16:07,45.44,983.25,1009.03,214,26.04,13.36,-22,1
1691071735,2023-08-03 16:08,45.25,983.20,1008.99,214,26.04,13.29,-23,1
1691071795,2023-08-03 16:09,45.36,983.04,1008.83,214,26.04,13.33,-21,1
1691071855,2023-08-03 16:10,45.41,982.91,1008.69,214,26.04,13.34,-22,1
1691071915,2023-08-03 16:11,45.18,982.82,1008.60,214,26.03,13.26,-27,1
1691071975,2023-08-03 16:12,45.39,982.73,1008.52,214,26.04,13.34,-27,1
1691072035,2023-08-03 16:13,45.38,982.69,1008.47,214,26.04,13.33,-24,1
1691072095,2023-08-03 16:14,45.41,982.78,1008.56,214,26.04,13.35,-23,1
1691072155,2023-08-03 16:15,45.72,982.98,1008.76,214,26.04,13.45,-28,1
1691072216,2023-08-03 16:16,45.45,983.17,1008.95,214,26.04,13.36,-24,1
1691072276,2023-08-03 16:17,45.01,983.27,1009.05,214,26.04,13.21,-21,1
1691072336,2023-08-03 16:18,45.45,983.22,1009.01,214,26.01,13.33,-32,1
1691072396,2023-08-03 16:19,45.58,983.16,1008.94,214,26.03,13.39,-24,1
1691072456,2023-08-03 16:20,45.63,983.18,1008.96,214,26.03,13.41,-28,1
1691072516,2023-08-03 16:21,45.47,983.24,1009.02,214,26.04,13.36,-20,1
1691072576,2023-08-03 16:22,45.48,983.24,1009.02,214,26.03,13.36,-28,1
1691072636,2023-08-03 16:23,45.47,983.20,1008.98,214,26.03,13.35,-27,1
1691072697,2023-08-03 16:24,45.47,983.20,1008.98,214,26.04,13.36,-23,1
1691072757,2023-08-03 16:25,45.48,983.18,1008.97,214,26.05,13.38,-24,1
1691072817,2023-08-03 16:26,45.47,983.11,1008.89,214,26.05,13.37,-25,1
1691072877,2023-08-03 16:27,45.47,982.92,1008.70,214,26.02,13.35,-30,1
1691072937,2023-08-03 16:28,45.47,982.83,1008.62,214,25.99,13.32,-28,1
1691072997,2023-08-03 16:29,45.46,982.80,1008.58,214,26.02,13.34,-24,1
1691073057,2023-08-03 16:30,45.48,982.78,1008.56,214,26.05,13.38,-31,1
1691073117,2023-08-03 16:31,45.47,982.78,1008.56,214,26.05,13.37,-27,1
1691073178,2023-08-03 16:32,45.45,982.71,1008.49,214,26.05,13.37,-24,1
1691073238,2023-08-03 16:33,45.46,982.77,1008.55,214,26.03,13.35,-22,1
1691073298,2023-08-03 16:34,45.47,982.79,1008.57,214,26.05,13.37,-27,1
1691073358,2023-08-03 16:35,45.46,982.84,1008.62,214,26.05,13.37,-23,1
1691073418,2023-08-03 16:36,45.47,982.77,1008.55,214,26.05,13.37,-24,1
1691073478,2023-08-03 16:37,45.46,982.86,1008.65,214,26.05,13.37,-30,1
1691073538,2023-08-03 16:38,45.46,983.01,1008.79,214,26.06,13.38,-30,1
1691073598,2023-08-03 16:39,45.46,983.09,1008.87,214,26.05,13.37,-31,1
1691073658,2023-08-03 16:40,45.46,983.19,1008.98,214,26.05,13.37,-25,1
1691073719,2023-08-03 16:41,45.46,983.27,1009.06,214,26.06,13.38,-28,1
1691073782,2023-08-03 16:43,45.47,983.20,1008.98,214,26.06,13.38,-32,1
1691073842,2023-08-03 16:44,45.46,983.28,1009.06,214,26.05,13.37,-23,1
1691073902,2023-08-03 16:45,45.47,983.31,1009.09,214,26.05,13.37,-25,1
1691073962,2023-08-03 16:46,45.38,983.32,1009.11,214,26.06,13.35,-29,1
1691074022,2023-08-03 16:47,45.44,983.30,1009.08,214,26.05,13.36,-26,1
1691074083,2023-08-03 16:48,45.46,983.34,1009.12,214,26.06,13.38,-24,1
1691074143,2023-08-03 16:49,45.45,983.29,1009.07,214,26.06,13.37,-24,1
1691074203,2023-08-03 16:50,45.45,983.28,1009.07,214,26.06,13.37,-22,1
1691074263,2023-08-03 16:51,45.43,983.26,1009.04,214,26.06,13.37,-21,1
1691074323,2023-08-03 16:52,45.42,983.23,1009.01,214,26.05,13.36,-27,1
1691074383,2023-08-03 16:53,45.45,983.23,1009.02,214,26.06,13.37,-25,1
1691074443,2023-08-03 16:54,45.42,983.15,1008.93,214,26.07,13.38,-27,1
1691074504,2023-08-03 16:55,45.41,983.12,1008.91,214,26.06,13.36,-31,1
1691074564,2023-08-03 16:56,45.42,983.14,1008.92,214,26.05,13.36,-26,1
1691074624,2023-08-03 16:57,45.42,983.23,1009.02,214,26.06,13.37,-23,1
1691074684,2023-08-03 16:58,45.43,983.25,1009.03,214,26.06,13.37,-30,1
1691074745,2023-08-03 16:59,45.43,983.21,1008.99,214,26.06,13.37,-29,1
1691074805,2023-08-03 17:00,45.42,983.19,1008.97,214,26.03,13.34,-29,1
1691074865,2023-08-03 17:01,45.42,983.27,1009.05,214,26.00,13.31,-28,1
1691074925,2023-08-03 17:02,45.41,983.38,1009.17,214,26.04,13.35,-23,1
1691074986,2023-08-03 17:03,45.40,983.45,1009.23,214,26.06,13.36,-25,1
1691075046,2023-08-03 17:04,45.41,983.39,1009.17,214,26.06,13.36,-29,1
1691075106,2023-08-03 17:05,45.42,983.34,1009.12,214,26.06,13.37,-30,1
1691075166,2023-08-03 17:06,45.19,983.37,1009.15,214,26.06,13.29,-23,1
1691075226,2023-08-03 17:07,45.40,983.42,1009.21,214,26.06,13.36,-29,1
1691075287,2023-08-03 17:08,45.40,983.37,1009.15,214,26.06,13.36,-25,1
1691075347,2023-08-03 17:09,45.40,983.39,1009.17,214,26.06,13.36,-28,1
1691075407,2023-08-03 17:10,45.40,983.45,1009.24,214,26.06,13.36,-27,1
1691075467,2023-08-03 17:11,45.41,983.47,1009.25,214,26.06,13.36,-31,1
1691075528,2023-08-03 17:12,45.41,983.42,1009.20,214,26.05,13.35,-30,1
1691075588,2023-08-03 17:13,45.41,983.40,1009.18,214,26.05,13.35,-24,1
1691075648,2023-08-03 17:14,45.39,983.29,1009.07,214,26.06,13.36,-29,1
1691075708,2023-08-03 17:15,45.39,983.13,1008.92,214,26.05,13.35,-28,1
1691075768,2023-08-03 17:16,45.38,982.99,1008.77,214,26.05,13.34,-26,1
1691075829,2023-08-03 17:17,45.37,982.91,1008.70,214,26.06,13.35,-30,1
1691075889,2023-08-03 17:18,45.38,982.95,1008.73,214,26.05,13.34,-25,1
1691075949,2023-08-03 17:19,45.38,983.04,1008.83,214,26.03,13.32,-26,1
1691076009,2023-08-03 17:20,45.39,983.20,1008.98,214,26.05,13.35,-25,1
1691076069,2023-08-03 17:21,45.38,983.28,1009.06,214,26.05,13.34,-18,1
1691076130,2023-08-03 17:22,45.37,983.26,1009.05,214,26.05,13.34,-25,1
1691076190,2023-08-03 17:23,45.39,983.23,1009.01,214,26.06,13.36,-24,1
1691076250,2023-08-03 17:24,45.52,983.26,1009.05,214,26.05,13.39,-28,1
1691076311,2023-08-03 17:25,45.39,983.48,1009.26,214,26.06,13.36,-22,1
1691076371,2023-08-03 17:26,45.38,983.54,1009.32,214,26.05,13.34,-24,1
1691076431,2023-08-03 17:27,45.38,983.53,1009.31,214,26.05,13.34,-24,1
1691076491,2023-08-03 17:28,45.38,983.48,1009.27,214,26.05,13.34,-26,1
1691076552,2023-08-03 17:29,45.38,983.41,1009.20,214,26.05,13.34,-25,1
1691076612,2023-08-03 17:30,45.37,983.40,1009.19,214,26.05,13.34,-28,1
1691076672,2023-08-03 17:31,45.38,983.51,1009.29,214,26.05,13.34,-31,1
1691076732,2023-08-03 17:32,45.39,983.59,1009.37,214,26.01,13.31,-31,1
1691076792,2023-08-03 17:33,45.38,983.46,1009.24,214,26.05,13.34,-22,1
1691076853,2023-08-03 17:34,45.50,983.42,1009.21,214,26.06,13.39,-23,1
1691076913,2023-08-03 17:35,45.38,983.48,1009.26,214,26.05,13.34,-26,1
1691076973,2023-08-03 17:36,45.38,983.45,1009.23,214,26.05,13.34,-19,1
1691077033,2023-08-03 17:37,45.38,983.48,1009.26,214,26.03,13.32,-28,1
1691077093,2023-08-03 17:38,45.37,983.50,1009.28,214,26.02,13.31,-26,1
1691077154,2023-08-03 17:39,45.37,983.53,1009.31,214,26.05,13.34,-22,1
1691077214,2023-08-03 17:40,45.37,983.44,1009.22,214,26.05,13.34,-26,1
1691077277,2023-08-03 17:41,45.37,983.18,1008.96,214,26.03,13.32,-23,1
1691077337,2023-08-03 17:42,45.34,983.14,1008.92,214,26.05,13.33,-24,1
1691077398,2023-08-03 17:43,45.36,983.04,1008.82,214,26.01,13.30,-25,1
1691077458,2023-08-03 17:44,45.34,983.04,1008.82,214,26.05,13.33,-21,1
1691077518,2023-08-03 17:45,45.33,983.11,1008.89,214,26.05,13.33,-23,1
1691077578,2023-08-03 17:46,45.34,983.11,1008.89,214,26.05,13.33,-28,1
1691077638,2023-08-03 17:47,45.42,983.15,1008.93,214,26.05,13.36,-26,1
1691077699,2023-08-03 17:48,45.32,983.27,1009.06,214,26.04,13.31,-27,1
1691077759,2023-08-03 17:49,45.33,983.33,1009.11,214,26.05,13.32,-28,1
1691077819,2023-08-03 17:50,45.33,983.31,1009.09,214,26.04,13.32,-29,1
1691077879,2023-08-03 17:51,45.33,983.24,1009.02,214,26.05,13.32,-25,1
1691077940,2023-08-03 17:52,45.49,983.21,1008.99,214,26.05,13.38,-24,1
1691078000,2023-08-03 17:53,45.31,983.20,1008.99,214,26.05,13.32,-27,1
1691078060,2023-08-03 17:54,45.33,983.17,1008.96,214,26.05,13.33,-27,1
1691078120,2023-08-03 17:55,45.30,983.16,1008.94,214,26.04,13.31,-27,1
1691078181,2023-08-03 17:56,45.30,983.14,1008.93,214,26.04,13.31,-26,1
1691078241,2023-08-03 17:57,45.31,983.17,1008.95,214,26.02,13.29,-30,1
1691078302,2023-08-03 17:58,45.31,983.15,1008.93,214,26.01,13.28,-23,1
1691078362,2023-08-03 17:59,45.30,983.21,1008.99,214,26.03,13.30,-27,1
1691078422,2023-08-03 18:00,45.33,983.33,1009.11,214,26.05,13.33,-26,1
1691078482,2023-08-03 18:01,45.32,983.34,1009.12,214,26.04,13.31,-27,1
1691078543,2023-08-03 18:02,45.30,983.39,1009.17,214,26.05,13.32,-30,1
1691078603,2023-08-03 18:03,45.29,983.46,1009.24,214,26.05,13.31,-26,1
1691078663,2023-08-03 18:04,45.30,983.49,1009.27,214,26.04,13.31,-27,1
1691078724,2023-08-03 18:05,45.30,983.45,1009.23,214,26.03,13.30,-27,1
1691078784,2023-08-03 18:06,45.31,983.47,1009.25,214,26.05,13.32,-28,1
1691078844,2023-08-03 18:07,45.30,983.49,1009.28,214,26.05,13.32,-24,1
1691078904,2023-08-03 18:08,45.30,983.51,1009.29,214,26.04,13.31,-28,1
1691078965,2023-08-03 18:09,45.31,983.54,1009.32,214,26.04,13.31,-27,1
1691079025,2023-08-03 18:10,45.33,983.50,1009.29,214,26.05,13.33,-26,1
1691079085,2023-08-03 18:11,45.30,983.46,1009.24,214,26.05,13.32,-22,1
1691079145,2023-08-03 18:12,45.27,983.45,1009.23,214,26.02,13.28,-26,1
1691079206,2023-08-03 18:13,45.30,983.44,1009.22,214,26.01,13.28,-23,1
1691079266,2023-08-03 18:14,45.29,983.40,1009.19,214,26.04,13.30,-21,1
1691079326,2023-08-03 18:15,45.67,983.39,1009.18,214,26.04,13.43,-31,1
1691079386,2023-08-03 18:16,45.30,983.41,1009.19,214,26.04,13.31,-30,1
1691079446,2023-08-03 18:17,45.30,983.31,1009.09,214,26.04,13.31,-25,1
1691079507,2023-08-03 18:18,45.29,983.40,1009.19,214,26.05,13.31,-28,1
1691079567,2023-08-03 18:19,45.30,983.48,1009.26,214,26.05,13.32,-25,1
1691079627,2023-08-03 18:20,45.29,983.49,1009.28,214,26.05,13.31,-25,1
1691079688,2023-08-03 18:21,45.28,983.48,1009.26,214,26.05,13.31,-30,1
1691079748,2023-08-03 18:22,45.27,983.47,1009.26,214,26.05,13.31,-27,1
1691079808,2023-08-03 18:23,45.27,983.49,1009.27,214,26.05,13.31,-26,1
1691079869,2023-08-03 18:24,45.28,983.52,1009.30,214,26.02,13.28,-32,1
1691079929,2023-08-03 18:25,45.26,983.55,1009.34,214,26.04,13.29,-24,1
1691079989,2023-08-03 18:26,45.26,983.53,1009.31,214,26.05,13.30,-30,1
1691080049,2023-08-03 18:27,45.25,983.42,1009.21,214,26.01,13.26,-29,1
1691080110,2023-08-03 18:28,45.28,983.41,1009.19,214,26.04,13.30,-25,1
1691080170,2023-08-03 18:29,45.26,983.41,1009.19,214,26.03,13.28,-26,1
1691080230,2023-08-03 18:30,45.27,983.40,1009.18,214,26.05,13.31,-26,1
1691080290,2023-08-03 18:31,45.26,983.42,1009.20,214,26.05,13.30,-20,1
1691080351,2023-08-03 18:32,45.53,983.45,1009.23,214,26.05,13.39,-27,1
1691080411,2023-08-03 18:33,45.26,983.53,1009.31,214,26.05,13.30,-29,1
1691080471,2023-08-03 18:34,45.25,983.43,1009.21,214,26.04,13.29,-27,1
1691080595,2023-08-03 18:36,45.23,983.16,1008.94,214,26.04,13.29,-23,1
1691080655,2023-08-03 18:37,45.23,983.17,1008.95,214,26.03,13.27,-24,1
1691080715,2023-08-03 18:38,45.25,983.27,1009.06,214,26.05,13.30,-26,1
1691080775,2023-08-03 18:39,45.24,983.38,1009.16,214,26.04,13.29,-27,1
1691080835,2023-08-03 18:40,45.25,983.43,1009.21,214,26.05,13.30,-28,1
1691080896,2023-08-03 18:41,45.25,983.50,1009.28,214,26.04,13.29,-27,1
1691080956,2023-08-03 18:42,45.24,983.52,1009.30,214,26.04,13.29,-27,1
1691081016,2023-08-03 18:43,45.25,983.54,1009.32,214,26.04,13.29,-22,1
1691081076,2023-08-03 18:44,45.25,983.56,1009.35,214,25.99,13.24,-25,1
1691081137,2023-08-03 18:45,45.24,983.60,1009.38,214,26.04,13.29,-32,1
1691081197,2023-08-03 18:46,45.06,983.61,1009.40,214,26.04,13.23,-25,1
1691081257,2023-08-03 18:47,45.25,983.61,1009.40,214,26.04,13.29,-25,1
1691081318,2023-08-03 18:48,45.29,983.53,1009.31,214,26.01,13.28,-24,1
1691081381,2023-08-03 18:49,45.55,983.53,1009.31,214,26.03,13.38,-32,1
1691081441,2023-08-03 18:50,45.23,983.46,1009.25,214,26.05,13.29,-25,1
1691081501,2023-08-03 18:51,45.23,983.47,1009.25,214,26.04,13.28,-25,1
1691081561,2023-08-03 18:52,45.20,983.44,1009.22,214,26.05,13.28,-20,1
1691081622,2023-08-03 18:53,45.22,983.49,1009.27,214,26.03,13.27,-26,1
1691081682,2023-08-03 18:54,45.22,983.50,1009.28,214,26.04,13.28,-21,1
1691081742,2023-08-03 18:55,45.22,983.48,1009.26,214,26.05,13.29,-28,1
1691081803,2023-08-03 18:56,45.25,983.38,1009.16,214,26.04,13.29,-22,1
1691081863,2023-08-03 18:57,45.19,983.30,1009.09,214,26.03,13.26,-26,1
1691081923,2023-08-03 18:58,45.19,983.23,1009.01,214,26.04,13.27,-26,1
1691081983,2023-08-03 18:59,45.19,983.17,1008.96,214,26.04,13.27,-31,1
1691082044,2023-08-03 19:00,45.19,983.17,1008.95,214,26.03,13.26,-25,1
1691082104,2023-08-03 19:01,45.19,983.18,1008.97,214,26.03,13.26,-32,1
1691082164,2023-08-03 19:02,45.19,983.22,1009.00,214,26.03,13.26,-20,1
1691082224,2023-08-03 19:03,45.33,983.27,1009.05,214,26.01,13.29,-25,1
1691082285,2023-08-03 19:04,45.20,983.29,1009.08,214,26.04,13.27,-30,1
1691082345,2023-08-03 19:05,45.22,983.34,1009.12,214,26.04,13.28,-29,1
1691082405,2023-08-03 19:06,45.19,983.35,1009.14,214,26.02,13.25,-24,1
1691082466,2023-08-03 19:07,45.19,983.47,1009.25,214,26.02,13.25,-29,1
1691082526,2023-08-03 19:08,45.19,983.49,1009.27,214,26.04,13.27,-25,1
1691082586,2023-08-03 19:09,45.19,983.42,1009.20,214,26.04,13.27,-24,1
1691082647,2023-08-03 19:10,45.18,983.35,1009.13,214,26.03,13.26,-26,1
1691082707,2023-08-03 19:11,45.18,983.37,1009.16,214,26.04,13.27,-19,1
1691082767,2023-08-03 19:12,45.65,983.38,1009.16,214,26.03,13.42,-26,1
1691082827,2023-08-03 19:13,45.18,983.40,1009.18,214,26.03,13.26,-28,1
1691082888,2023-08-03 19:14,45.20,983.41,1009.19,214,26.04,13.27,-25,1
1691082948,2023-08-03 19:15,45.18,983.43,1009.21,214,26.03,13.26,-26,1
1691083008,2023-08-03 19:16,45.19,983.46,1009.24,214,26.03,13.26,-25,1
1691083069,2023-08-03 19:17,45.18,983.41,1009.20,214,26.03,13.26,-24,1
1691083129,2023-08-03 19:18,45.16,983.39,1009.17,214,26.03,13.25,-28,1
1691083189,2023-08-03 19:19,45.07,983.40,1009.18,214,26.04,13.23,-25,1
1691083249,2023-08-03 19:20,45.17,983.41,1009.19,214,26.01,13.24,-26,1
1691083309,2023-08-03 19:21,45.23,983.41,1009.19,214,25.99,13.24,-24,1
1691083369,2023-08-03 19:22,45.16,983.41,1009.20,214,26.03,13.25,-20,1
1691083430,2023-08-03 19:23,45.14,983.41,1009.19,214,25.73,12.97,-20,1
1691083490,2023-08-03 19:24,45.17,983.34,1009.13,214,25.76,13.01,-26,1
1691083550,2023-08-03 19:25,45.16,983.40,1009.19,214,25.99,13.21,-27,1
1691083610,2023-08-03 19:26,45.16,983.44,1009.22,214,26.04,13.26,-26,1
1691083670,2023-08-03 19:27,45.15,983.47,1009.26,214,25.73,12.98,-25,1
1691083730,2023-08-03 19:28,45.25,983.44,1009.22,214,25.71,12.99,-29,1
1691083790,2023-08-03 19:29,45.17,983.33,1009.11,214,25.94,13.17,-27,1
1691083850,2023-08-03 19:30,45.15,983.33,1009.11,214,26.00,13.22,-25,1
1691083910,2023-08-03 19:31,45.12,983.36,1009.14,214,26.04,13.24,-25,1
1691083971,2023-08-03 19:32,45.13,983.05,1008.83,214,26.02,13.23,-21,1
1691084031,2023-08-03 19:33,45.12,982.72,1008.50,214,26.04,13.25,-20,1
1691084091,2023-08-03 19:34,45.12,983.17,1008.95,214,26.04,13.25,-18,1
1691084151,2023-08-03 19:35,45.13,983.28,1009.06,214,26.03,13.24,-24,1
1691084211,2023-08-03 19:36,45.12,982.62,1008.40,214,26.04,13.25,-26,1
1691084271,2023-08-03 19:37,45.13,982.93,1008.72,214,26.03,13.24,-24,1
1691084331,2023-08-03 19:38,45.14,983.12,1008.90,214,26.03,13.24,-31,1
1691084391,2023-08-03 19:39,45.12,983.23,1009.02,214,25.80,13.03,-30,1
1691084451,2023-08-03 19:40,45.12,983.31,1009.09,214,26.03,13.24,-23,1
1691084511,2023-08-03 19:41,45.13,983.27,1009.05,214,26.03,13.24,-26,1
1691084572,2023-08-03 19:42,45.12,983.27,1009.05,214,25.98,13.19,-26,1
1691084632,2023-08-03 19:43,45.23,983.16,1008.95,214,26.04,13.28,-29,1
1691084692,2023-08-03 19:44,45.12,983.13,1008.91,214,26.03,13.24,-17,1
1691084752,2023-08-03 19:45,45.12,983.21,1009.00,214,26.03,13.24,-19,1
1691084812,2023-08-03 19:46,45.11,983.27,1009.05,214,25.99,13.20,-27,1
1691084872,2023-08-03 19:47,45.12,983.24,1009.03,214,26.03,13.24,-26,1
1691084932,2023-08-03 19:48,45.15,983.25,1009.03,214,26.03,13.25,-23,1
1691084993,2023-08-03 19:49,45.12,983.30,1009.09,214,26.02,13.23,-32,1
1691085053,2023-08-03 19:50,45.12,983.24,1009.02,214,26.03,13.24,-22,1
1691085113,2023-08-03 19:51,45.11,983.26,1009.04,214,26.02,13.23,-24,1
1691085173,2023-08-03 19:52,45.12,983.36,1009.14,214,26.02,13.23,-24,1
1691085233,2023-08-03 19:53,45.11,983.36,1009.15,214,26.02,13.23,-25,1
1691085293,2023-08-03 19:54,45.12,983.43,1009.21,214,26.02,13.23,-25,1
1691085353,2023-08-03 19:55,45.11,983.37,1009.15,214,25.99,13.20,-24,1
1691085413,2023-08-03 19:56,45.09,983.40,1009.19,214,26.02,13.22,-24,1
1691085474,2023-08-03 19:57,45.10,983.33,1009.11,214,26.03,13.23,-25,1
1691085534,2023-08-03 19:58,45.10,983.37,1009.15,214,26.01,13.21,-22,1
1691085594,2023-08-03 19:59,45.11,983.36,1009.15,214,26.02,13.22,-24,1
1691085654,2023-08-03 20:00,45.09,983.38,1009.16,214,26.03,13.23,-28,1
1691085714,2023-08-03 20:01,45.51,983.40,1009.18,214,26.03,13.37,-28,1
1691085774,2023-08-03 20:02,45.10,983.43,1009.21,214,26.03,13.23,-22,1
1691085834,2023-08-03 20:03,45.10,983.41,1009.20,214,26.03,13.23,-25,1
1691085894,2023-08-03 20:04,45.10,983.46,1009.24,214,26.02,13.22,-23,1
1691085954,2023-08-03 20:05,45.10,983.48,1009.26,214,26.02,13.22,-24,1
1691086014,2023-08-03 20:06,45.09,983.55,1009.34,214,26.02,13.22,-27,1
1691086075,2023-08-03 20:07,45.12,983.56,1009.35,214,26.03,13.24,-24,1
1691086135,2023-08-03 20:08,45.08,983.58,1009.36,214,26.02,13.22,-20,1
1691086195,2023-08-03 20:09,45.10,983.60,1009.38,214,26.03,13.23,-29,1
1691086255,2023-08-03 20:10,45.09,983.64,1009.42,214,26.02,13.22,-24,1
1691086315,2023-08-03 20:11,45.09,983.66,1009.44,214,26.03,13.23,-27,1
1691086375,2023-08-03 20:12,45.09,983.68,1009.47,214,26.03,13.23,-21,1
1691086435,2023-08-03 20:13,45.11,983.72,1009.50,214,26.03,13.23,-22,1
1691086495,2023-08-03 20:14,45.11,983.74,1009.52,214,26.03,13.23,-29,1
1691086555,2023-08-03 20:15,45.09,983.69,1009.47,214,26.02,13.22,-23,1
1691086615,2023-08-03 20:16,45.10,983.67,1009.45,214,26.03,13.23,-22,1
1691086676,2023-08-03 20:17,45.10,983.66,1009.44,214,25.99,13.20,-22,1
1691086736,2023-08-03 20:18,45.39,983.69,1009.47,214,26.02,13.32,-26,1
1691086796,2023-08-03 20:19,45.10,983.65,1009.44,214,26.02,13.22,-25,1
1691086856,2023-08-03 20:20,45.08,983.61,1009.40,214,26.02,13.22,-28,1
1691086916,2023-08-03 20:21,45.09,983.60,1009.38,214,26.03,13.23,-29,1
1691086977,2023-08-03 20:22,45.08,983.59,1009.37,214,26.02,13.22,-24,1
1691087037,2023-08-03 20:23,45.09,983.57,1009.36,214,26.02,13.22,-31,1
1691087097,2023-08-03 20:24,45.08,983.62,1009.41,214,26.03,13.22,-29,1
1691087157,2023-08-03 20:25,45.21,983.65,1009.43,214,26.02,13.26,-27,1
1691087217,2023-08-03 20:26,45.08,983.63,1009.42,214,25.99,13.19,-23,1
1691087277,2023-08-03 20:27,45.08,983.70,1009.48,214,26.00,13.20,-20,1
1691087337,2023-08-03 20:28,44.81,983.75,1009.53,214,26.02,13.12,-20,1
1691087397,2023-08-03 20:29,45.07,983.80,1009.59,214,26.02,13.21,-22,1
1691087457,2023-08-03 20:30,45.08,983.80,1009.58,214,25.98,13.18,-25,1
1691087518,2023-08-03 20:31,45.08,983.82,1009.61,214,26.02,13.21,-22,1
1691087578,2023-08-03 20:32,45.05,983.83,1009.61,214,26.02,13.20,-24,1
1691087638,2023-08-03 20:33,45.06,983.75,1009.53,214,26.02,13.21,-17,1
1691087698,2023-08-03 20:34,45.07,983.82,1009.60,214,26.02,13.21,-22,1
1691087758,2023-08-03 20:35,45.08,983.79,1009.57,214,26.02,13.21,-28,1
1691087818,2023-08-03 20:36,45.07,983.79,1009.57,214,26.02,13.21,-27,1
1691087878,2023-08-03 20:37,45.05,983.85,1009.63,214,26.02,13.20,-22,1
1691087938,2023-08-03 20:38,45.06,983.87,1009.66,214,26.02,13.21,-19,1
1691087998,2023-08-03 20:39,45.06,983.84,1009.62,214,26.02,13.21,-25,1
1691088058,2023-08-03 20:40,45.09,983.87,1009.66,214,26.02,13.22,-27,1
1691088119,2023-08-03 20:41,45.06,983.94,1009.73,214,26.01,13.20,-25,1
1691088179,2023-08-03 20:42,45.06,983.97,1009.75,214,26.02,13.21,-22,1
1691088239,2023-08-03 20:43,45.06,984.00,1009.78,214,26.01,13.20,-21,1
1691088299,2023-08-03 20:44,45.05,983.99,1009.77,214,26.02,13.20,-30,1
1691088359,2023-08-03 20:45,44.97,984.00,1009.78,214,26.02,13.18,-23,1
1691088419,2023-08-03 20:46,45.07,983.99,1009.78,214,26.02,13.21,-24,1
1691088482,2023-08-03 20:48,45.05,984.00,1009.78,214,26.03,13.21,-24,1
1691088542,2023-08-03 20:49,45.05,983.95,1009.73,214,26.02,13.20,-21,1
1691088602,2023-08-03 20:50,45.04,983.85,1009.63,214,26.02,13.20,-23,1
1691088663,2023-08-03 20:51,45.07,983.92,1009.71,214,26.02,13.21,-24,1
1691088723,2023-08-03 20:52,45.05,983.87,1009.65,214,26.02,13.20,-20,1
1691088783,2023-08-03 20:53,45.04,983.93,1009.71,214,25.85,13.05,-20,1
1691088843,2023-08-03 20:54,45.04,983.90,1009.69,214,26.02,13.20,-25,1
1691088904,2023-08-03 20:55,45.03,983.86,1009.65,214,26.02,13.20,-26,1
1691088964,2023-08-03 20:56,45.03,983.87,1009.65,214,26.02,13.20,-29,1
1691089024,2023-08-03 20:57,45.05,983.87,1009.66,214,25.99,13.18,-24,1
1691089085,2023-08-03 20:58,45.04,983.90,1009.68,214,25.99,13.17,-26,1
1691089145,2023-08-03 20:59,45.03,983.94,1009.73,214,26.01,13.19,-23,1
1691089205,2023-08-03 21:00,45.04,984.00,1009.79,214,26.01,13.19,-25,1
1691089266,2023-08-03 21:01,45.02,984.04,1009.83,214,25.99,13.17,-30,1
1691089326,2023-08-03 21:02,45.05,984.10,1009.88,214,25.99,13.18,-29,1
1691089386,2023-08-03 21:03,44.88,984.11,1009.90,214,26.01,13.14,-24,1
1691089446,2023-08-03 21:04,45.03,984.18,1009.97,214,26.00,13.18,-23,1
1691089506,2023-08-03 21:05,45.05,984.18,1009.96,214,26.01,13.19,-29,1
1691089567,2023-08-03 21:06,45.05,984.17,1009.96,214,26.01,13.19,-24,1
1691089627,2023-08-03 21:07,44.58,984.19,1009.97,214,26.00,13.02,-27,1
1691089687,2023-08-03 21:08,45.05,984.23,1010.01,214,26.01,13.19,-29,1
1691089747,2023-08-03 21:09,45.07,984.23,1010.01,214,26.00,13.19,-17,1
1691089808,2023-08-03 21:10,45.05,984.26,1010.04,214,26.01,13.19,-29,1
1691089868,2023-08-03 21:11,45.05,984.28,1010.06,214,26.01,13.19,-25,1
1691089928,2023-08-03 21:12,45.04,984.32,1010.10,214,26.00,13.18,-26,1
1691089988,2023-08-03 21:13,45.04,984.34,1010.13,214,25.99,13.17,-32,1
1691090049,2023-08-03 21:14,45.03,984.36,1010.15,214,26.00,13.18,-27,1
1691090109,2023-08-03 21:15,45.05,984.39,1010.18,214,26.00,13.19,-24,1
1691090169,2023-08-03 21:16,45.16,984.43,1010.21,214,26.00,13.22,-28,1
1691090229,2023-08-03 21:17,45.04,984.40,1010.18,214,25.98,13.16,-22,1
1691090290,2023-08-03 21:18,45.04,984.41,1010.20,214,25.97,13.15,-25,1
1691090350,2023-08-03 21:19,45.05,984.46,1010.24,214,25.99,13.18,-23,1
1691090410,2023-08-03 21:20,45.04,984.51,1010.30,214,26.01,13.19,-29,1
1691090470,2023-08-03 21:21,45.04,984.54,1010.32,214,26.01,13.19,-26,1
1691090531,2023-08-03 21:22,45.03,984.52,1010.30,214,26.00,13.18,-21,1
1691090591,2023-08-03 21:23,45.05,984.54,1010.33,214,26.01,13.19,-31,1
1691090651,2023-08-03 21:24,45.04,984.54,1010.32,214,25.99,13.17,-26,1
1691090711,2023-08-03 21:25,45.04,984.56,1010.34,214,26.00,13.18,-28,1
1691090771,2023-08-03 21:26,45.06,984.58,1010.36,214,25.99,13.18,-23,1
1691090832,2023-08-03 21:27,45.06,984.63,1010.41,214,26.01,13.20,-26,1
1691090892,2023-08-03 21:28,45.04,984.58,1010.37,214,26.00,13.18,-28,1
1691090952,2023-08-03 21:29,45.04,984.59,1010.38,214,26.00,13.18,-23,1
1691091013,2023-08-03 21:30,45.03,984.61,1010.40,214,26.00,13.18,-23,1
1691091073,2023-08-03 21:31,45.04,984.62,1010.40,214,26.00,13.18,-22,1
1691091133,2023-08-03 21:32,45.05,984.63,1010.41,214,26.00,13.19,-22,1
1691091193,2023-08-03 21:33,44.92,984.59,1010.37,214,25.97,13.12,-21,1
1691091254,2023-08-03 21:34,44.95,984.64,1010.42,214,25.94,13.10,-27,1
1691091314,2023-08-03 21:35,45.04,984.63,1010.41,214,25.99,13.17,-31,1
1691091374,2023-08-03 21:36,45.05,984.62,1010.40,214,26.00,13.19,-30,1
1691091435,2023-08-03 21:37,45.02,984.55,1010.34,214,25.99,13.17,-24,1
1691091495,2023-08-03 21:38,45.11,984.61,1010.40,214,25.99,13.20,-21,1
1691091555,2023-08-03 21:39,45.04,984.65,1010.44,214,26.00,13.18,-26,1
1691091615,2023-08-03 21:40,45.05,984.66,1010.44,214,26.00,13.19,-22,1
1691091676,2023-08-03 21:41,45.05,984.69,1010.47,214,25.99,13.18,-21,1
1691091736,2023-08-03 21:42,45.04,984.72,1010.50,214,26.00,13.18,-28,1
1691091796,2023-08-03 21:43,44.66,984.69,1010.47,214,25.99,13.05,-25,1
1691091856,2023-08-03 21:44,45.05,984.70,1010.48,214,25.94,13.13,-23,1
1691091917,2023-08-03 21:45,45.03,984.68,1010.46,214,25.99,13.17,-24,1
1691091977,2023-08-03 21:46,45.05,984.71,1010.49,214,25.99,13.18,-24,1
1691092037,2023-08-03 21:47,45.04,984.70,1010.48,214,25.99,13.17,-25,1
1691092098,2023-08-03 21:48,45.15,984.69,1010.47,214,25.97,13.19,-23,1
1691092158,2023-08-03 21:49,45.04,984.69,1010.48,214,25.97,13.15,-23,1
1691092218,2023-08-03 21:50,45.04,984.74,1010.52,214,25.99,13.17,-26,1
1691092278,2023-08-03 21:51,45.05,984.80,1010.58,214,25.99,13.18,-23,1
1691092339,2023-08-03 21:52,45.04,984.80,1010.58,214,25.98,13.17,-26,1
1691092399,2023-08-03 21:53,45.04,984.78,1010.56,214,25.99,13.17,-25,1
1691092459,2023-08-03 21:54,45.04,984.84,1010.63,214,25.99,13.18,-22,1
1691092519,2023-08-03 21:55,45.05,984.88,1010.66,214,25.99,13.18,-26,1
1691092580,2023-08-03 21:56,45.05,984.87,1010.65,214,25.99,13.18,-24,1
1691092640,2023-08-03 21:57,45.04,984.86,1010.65,214,25.99,13.17,-25,1
1691092700,2023-08-03 21:58,44.95,984.85,1010.63,214,25.99,13.14,-28,1
1691092761,2023-08-03 21:59,45.05,984.80,1010.58,214,25.94,13.13,-27,1
1691092821,2023-08-03 22:00,44.97,984.80,1010.59,214,25.97,13.13,-25,1
1691092881,2023-08-03 22:01,44.73,984.76,1010.54,214,25.98,13.06,-26,1
1691092941,2023-08-03 22:02,45.03,984.75,1010.53,214,25.98,13.16,-22,1
1691093002,2023-08-03 22:03,45.03,984.71,1010.50,214,25.97,13.15,-28,1
1691093062,2023-08-03 22:04,45.04,984.74,1010.52,214,25.97,13.15,-22,1
1691093122,2023-08-03 22:05,44.99,984.69,1010.47,214,25.98,13.15,-24,1
1691093183,2023-08-03 22:06,45.04,984.66,1010.44,214,25.98,13.17,-23,1
1691093243,2023-08-03 22:07,45.03,984.64,1010.42,214,25.98,13.16,-30,1
1691093303,2023-08-03 22:08,45.03,984.70,1010.48,214,25.98,13.16,-26,1
1691093363,2023-08-03 22:09,45.04,984.67,1010.45,214,25.98,13.17,-25,1
1691093424,2023-08-03 22:10,45.47,984.68,1010.47,214,25.98,13.31,-20,1
1691093484,2023-08-03 22:11,45.04,984.68,1010.47,214,25.97,13.16,-25,1
1691093544,2023-08-03 22:12,45.04,984.69,1010.47,214,25.97,13.16,-25,1
1691093604,2023-08-03 22:13,45.04,984.73,1010.51,214,25.95,13.14,-23,1
1691093665,2023-08-03 22:14,45.10,984.71,1010.49,214,25.97,13.18,-23,1
1691093725,2023-08-03 22:15,45.05,984.74,1010.52,214,25.98,13.17,-26,1
1691093785,2023-08-03 22:16,45.04,984.75,1010.53,214,25.97,13.16,-28,1
1691093846,2023-08-03 22:17,45.03,984.76,1010.54,214,25.95,13.13,-25,1
1691093906,2023-08-03 22:18,45.03,984.83,1010.61,214,25.96,13.14,-26,1
1691093966,2023-08-03 22:19,45.02,984.85,1010.63,214,25.97,13.15,-26,1
1691094026,2023-08-03 22:20,45.03,984.86,1010.64,214,25.97,13.15,-25,1
1691094087,2023-08-03 22:21,45.04,984.81,1010.60,214,25.97,13.16,-28,1
1691094147,2023-08-03 22:22,45.03,984.88,1010.66,214,25.97,13.15,-25,1
1691094207,2023-08-03 22:23,45.04,984.90,1010.68,214,25.98,13.17,-24,1
1691094268,2023-08-03 22:24,44.95,984.93,1010.72,214,25.97,13.12,-28,1
1691094328,2023-08-03 22:25,45.06,984.94,1010.72,214,25.97,13.16,-22,1
1691094388,2023-08-03 22:26,45.04,984.93,1010.71,214,25.97,13.16,-26,1
1691094448,2023-08-03 22:27,45.03,984.96,1010.74,214,25.98,13.16,-30,1
1691094509,2023-08-03 22:28,45.04,984.97,1010.75,214,25.96,13.15,-25,1
1691094569,2023-08-03 22:29,45.03,984.98,1010.76,214,25.65,12.86,-28,1
1691094629,2023-08-03 22:30,45.03,984.97,1010.76,214,25.75,12.95,-23,1
1691094689,2023-08-03 22:31,45.11,984.98,1010.76,214,25.97,13.18,-21,1
1691094750,2023-08-03 22:32,45.05,984.96,1010.74,214,25.95,13.14,-27,1
1691094810,2023-08-03 22:33,45.03,984.95,1010.74,214,25.95,13.14,-23,1
1691094870,2023-08-03 22:34,45.03,984.97,1010.75,214,25.96,13.14,-20,1
1691094930,2023-08-03 22:35,45.03,984.98,1010.76,214,25.97,13.15,-30,1
1691094990,2023-08-03 22:36,45.03,984.96,1010.75,214,25.97,13.15,-27,1
1691095051,2023-08-03 22:37,45.04,984.95,1010.73,214,25.96,13.15,-26,1
1691095111,2023-08-03 22:38,45.03,985.06,1010.84,214,25.97,13.15,-25,1
1691095171,2023-08-03 22:39,45.02,985.03,1010.81,214,25.96,13.14,-26,1
1691095231,2023-08-03 22:40,45.03,985.06,1010.84,214,25.97,13.15,-19,1
1691095292,2023-08-03 22:41,45.03,985.02,1010.81,214,25.97,13.15,-26,1
1691095352,2023-08-03 22:42,45.04,985.00,1010.79,214,25.96,13.15,-28,1
1691095412,2023-08-03 22:43,45.05,985.00,1010.78,214,25.96,13.15,-22,1
1691095473,2023-08-03 22:44,45.32,984.98,1010.76,214,25.91,13.20,-23,1
1691095533,2023-08-03 22:45,45.03,984.96,1010.74,214,25.96,13.14,-28,1
1691095593,2023-08-03 22:46,45.04,984.98,1010.76,214,25.96,13.15,-24,1
1691095653,2023-08-03 22:47,45.03,984.97,1010.75,214,25.96,13.14,-27,1
1691095714,2023-08-03 22:48,45.03,984.94,1010.72,214,25.92,13.11,-29,1
1691095774,2023-08-03 22:49,45.03,984.98,1010.77,214,25.95,13.14,-25,1
1691095834,2023-08-03 22:50,45.02,984.98,1010.76,214,25.96,13.14,-25,1
1691095895,2023-08-03 22:51,45.02,984.95,1010.74,214,25.96,13.14,-30,1
1691095955,2023-08-03 22:52,45.02,984.94,1010.73,214,25.96,13.14,-29,1
1691096015,2023-08-03 22:53,45.01,985.00,1010.78,214,25.95,13.13,-25,1
1691096075,2023-08-03 22:54,45.03,985.02,1010.81,214,25.96,13.14,-22,1
1691096135,2023-08-03 22:55,45.03,985.04,1010.82,214,25.96,13.14,-24,1
1691096196,2023-08-03 22:56,44.76,985.07,1010.85,214,25.96,13.05,-20,1
1691096256,2023-08-03 22:57,44.98,985.11,1010.90,214,25.96,13.13,-26,1
1691096316,2023-08-03 22:58,45.02,985.13,1010.91,214,25.95,13.13,-24,1
1691096377,2023-08-03 22:59,45.01,985.13,1010.91,214,25.92,13.10,-22,1
1691096437,2023-08-03 23:00,45.02,985.13,1010.91,214,25.95,13.13,-24,1
1691096497,2023-08-03 23:01,45.02,985.11,1010.89,214,25.96,13.14,-29,1
1691096557,2023-08-03 23:02,45.03,985.07,1010.85,214,25.95,13.13,-23,1
1691096617,2023-08-03 23:03,45.18,985.04,1010.82,214,25.94,13.18,-23,1
1691096678,2023-08-03 23:04,45.01,985.09,1010.88,214,25.88,13.06,-27,1
1691096738,2023-08-03 23:05,45.01,985.13,1010.91,214,25.95,13.13,-25,1
1691096798,2023-08-03 23:06,45.02,985.12,1010.90,214,25.95,13.13,-24,1
1691096858,2023-08-03 23:07,45.01,985.09,1010.87,214,25.95,13.13,-27,1
1691096919,2023-08-03 23:08,45.03,985.13,1010.92,214,25.96,13.14,-22,1
1691096979,2023-08-03 23:09,45.02,985.14,1010.92,214,25.96,13.14,-25,1
1691097039,2023-08-03 23:10,45.01,985.15,1010.93,214,25.95,13.13,-22,1
1691097099,2023-08-03 23:11,45.02,985.19,1010.97,214,25.95,13.13,-28,1
1691097159,2023-08-03 23:12,45.02,985.19,1010.97,214,25.95,13.13,-19,1
1691097220,2023-08-03 23:13,45.02,985.21,1011.00,214,25.95,13.13,-25,1
1691097280,2023-08-03 23:14,45.07,985.21,1010.99,214,25.96,13.16,-23,1
1691097340,2023-08-03 23:15,45.01,985.21,1010.99,214,25.95,13.13,-23,1
1691097401,2023-08-03 23:16,45.01,985.23,1011.01,214,25.94,13.12,-26,1
1691097461,2023-08-03 23:17,45.01,985.24,1011.03,214,25.95,13.13,-30,1
1691097521,2023-08-03 23:18,45.01,985.26,1011.04,214,25.95,13.13,-27,1
1691097581,2023-08-03 23:19,45.01,985.27,1011.05,214,25.95,13.13,-27,1
1691097642,2023-08-03 23:20,45.02,985.25,1011.04,214,25.95,13.13,-24,1
1691097702,2023-08-03 23:21,45.01,985.28,1011.06,214,25.95,13.13,-23,1
1691097762,2023-08-03 23:22,45.01,985.31,1011.09,214,25.94,13.12,-25,1
1691097822,2023-08-03 23:23,45.03,985.35,1011.13,214,25.95,13.13,-24,1
1691097882,2023-08-03 23:24,45.03,985.39,1011.17,214,25.92,13.11,-23,1
1691097943,2023-08-03 23:25,45.04,985.38,1011.16,214,25.94,13.13,-23,1
1691098003,2023-08-03 23:26,45.01,985.43,1011.21,214,25.95,13.13,-21,1
1691098063,2023-08-03 23:27,45.03,985.44,1011.23,214,25.95,13.13,-27,1
1691098124,2023-08-03 23:28,45.02,985.43,1011.22,214,25.95,13.13,-23,1
1691098184,2023-08-03 23:29,45.01,985.43,1011.22,214,25.95,13.13,-28,1
1691098244,2023-08-03 23:30,45.01,985.39,1011.17,214,25.95,13.13,-24,1
1691098305,2023-08-03 23:31,45.01,985.41,1011.19,214,25.93,13.11,-25,1
1691098365,2023-08-03 23:32,45.53,985.38,1011.17,214,25.95,13.30,-29,1
1691098425,2023-08-03 23:33,45.00,985.40,1011.18,214,25.94,13.11,-27,1
1691098485,2023-08-03 23:34,45.00,985.39,1011.18,214,25.94,13.11,-25,1
1691098546,2023-08-03 23:35,45.40,985.35,1011.13,214,25.91,13.22,-22,1
1691098606,2023-08-03 23:36,44.99,985.36,1011.15,214,25.92,13.09,-26,1
1691098666,2023-08-03 23:37,45.01,985.39,1011.17,214,25.93,13.11,-27,1
1691098726,2023-08-03 23:38,44.99,985.42,1011.20,214,25.95,13.12,-26,1
1691098787,2023-08-03 23:39,45.01,985.39,1011.17,214,25.94,13.12,-22,1
1691098847,2023-08-03 23:40,45.02,985.38,1011.17,214,25.95,13.13,-30,1
1691098907,2023-08-03 23:41,45.01,985.38,1011.17,214,25.95,13.13,-25,1
1691098968,2023-08-03 23:42,45.01,985.38,1011.16,214,25.95,13.13,-28,1
1691099028,2023-08-03 23:43,45.00,985.35,1011.13,214,25.94,13.11,-25,1
1691099088,2023-08-03 23:44,44.99,985.35,1011.13,214,25.94,13.11,-26,1
1691099148,2023-08-03 23:45,45.01,985.35,1011.13,214,25.94,13.12,-29,1
1691099209,2023-08-03 23:46,45.01,985.33,1011.11,214,25.93,13.11,-23,1
1691099269,2023-08-03 23:47,44.99,985.37,1011.15,214,25.94,13.11,-25,1
1691099329,2023-08-03 23:48,45.00,985.36,1011.14,214,25.94,13.11,-24,1
1691099390,2023-08-03 23:49,44.99,985.39,1011.17,214,25.91,13.08,-21,1
1691099450,2023-08-03 23:50,45.04,985.46,1011.24,214,25.92,13.11,-17,1
1691099510,2023-08-03 23:51,44.99,985.51,1011.29,214,25.93,13.10,-28,1
1691099570,2023-08-03 23:52,45.00,985.51,1011.29,214,25.94,13.11,-20,1
1691099630,2023-08-03 23:53,45.00,985.55,1011.33,214,25.73,12.92,-27,1
1691099690,2023-08-03 23:54,45.01,985.52,1011.30,214,25.49,12.71,-20,1
1691099750,2023-08-03 23:55,45.16,985.46,1011.25,214,25.82,13.06,-26,1
1691099810,2023-08-03 23:56,45.02,985.50,1011.28,214,25.94,13.12,-27,1
1691099870,2023-08-03 23:57,45.00,985.48,1011.26,214,25.94,13.11,-23,1
1691099930,2023-08-03 23:58,44.99,985.45,1011.23,214,25.51,12.72,-26,1
1691099990,2023-08-03 23:59,44.98,985.45,1011.24,214,25.73,12.92,-28,1