1691186414,2023-08-05 00:00,44.79,988.46,1014.24,214,25.93,13.03,-28,1
1691186475,2023-08-05 00:01,44.80,988.47,1014.25,214,25.95,13.06,-25,1
1691186535,2023-08-05 00:02,44.89,988.49,1014.27,214,25.95,13.09,-26,1
1691186595,2023-08-05 00:03,44.80,988.52,1014.30,214,25.95,13.06,-28,1
1691186655,2023-08-05 00:04,44.69,988.54,1014.32,214,25.95,13.02,-22,1
1691186716,2023-08-05 00:05,44.80,988.52,1014.30,214,25.95,13.06,-24,1
1691186776,2023-08-05 00:06,44.74,988.51,1014.30,214,25.95,13.03,-27,1
1691186836,2023-08-05 00:07,44.68,988.47,1014.25,214,25.95,13.01,-25,1
1691186897,2023-08-05 00:08,44.80,988.43,1014.22,214,25.95,13.06,-27,1
1691186957,2023-08-05 00:09,44.80,988.39,1014.18,214,25.94,13.05,-25,1
1691187017,2023-08-05 00:10,44.44,988.42,1014.21,214,25.95,12.93,-24,1
1691187077,2023-08-05 00:11,44.80,988.44,1014.22,214,25.94,13.05,-25,1
1691187137,2023-08-05 00:12,44.80,988.45,1014.23,214,25.94,13.05,-22,1
1691187198,2023-08-05 00:13,44.81,988.44,1014.22,214,25.95,13.06,-24,1
1691187258,2023-08-05 00:14,44.81,988.41,1014.20,214,25.95,13.06,-24,1
1691187318,2023-08-05 00:15,44.81,988.41,1014.19,214,25.95,13.06,-28,1
1691187378,2023-08-05 00:16,44.82,988.38,1014.16,214,25.95,13.06,-30,1
1691187439,2023-08-05 00:17,44.81,988.38,1014.16,214,25.94,13.05,-23,1
1691187499,2023-08-05 00:18,44.81,988.39,1014.17,214,25.95,13.06,-23,1
1691187559,2023-08-05 00:19,44.81,988.38,1014.17,214,25.92,13.03,-22,1
1691187620,2023-08-05 00:20,44.82,988.34,1014.12,214,25.95,13.06,-26,1
1691187680,2023-08-05 00:21,44.83,988.32,1014.10,214,25.92,13.04,-20,1
1691187740,2023-08-05 00:22,44.82,988.31,1014.10,214,25.94,13.05,-26,1
1691187800,2023-08-05 00:23,45.07,988.35,1014.13,214,25.90,13.10,-22,1
1691187861,2023-08-05 00:24,44.83,988.41,1014.19,214,25.93,13.05,-18,1
1691187921,2023-08-05 00:25,44.86,988.45,1014.23,214,25.94,13.07,-25,1
1691187981,2023-08-05 00:26,44.86,988.47,1014.25,214,25.95,13.07,-19,1
1691188042,2023-08-05 00:27,44.86,988.50,1014.28,214,25.95,13.07,-26,1
1691188102,2023-08-05 00:28,44.86,988.47,1014.25,214,25.95,13.07,-19,1
1691188162,2023-08-05 00:29,44.86,988.49,1014.27,214,25.95,13.07,-22,1
1691188223,2023-08-05 00:30,44.86,988.48,1014.26,214,25.95,13.07,-27,1
1691188283,2023-08-05 00:31,44.86,988.42,1014.20,214,25.94,13.07,-20,1
1691188343,2023-08-05 00:32,44.86,988.42,1014.20,214,25.91,13.04,-31,1
1691188404,2023-08-05 00:33,44.87,988.38,1014.17,214,25.94,13.07,-23,1
1691188464,2023-08-05 00:34,44.86,988.42,1014.21,214,25.93,13.06,-22,1
1691188524,2023-08-05 00:35,44.86,988.38,1014.16,214,25.93,13.06,-24,1
1691188584,2023-08-05 00:36,44.86,988.32,1014.10,214,25.93,13.06,-26,1
1691188645,2023-08-05 00:37,45.14,988.34,1014.12,214,25.94,13.16,-30,1
1691188705,2023-08-05 00:38,44.85,988.31,1014.09,214,25.94,13.06,-28,1
1691188765,2023-08-05 00:39,44.84,988.35,1014.13,214,25.94,13.06,-31,1
1691188826,2023-08-05 00:40,44.86,988.36,1014.14,214,25.94,13.07,-32,1
1691188886,2023-08-05 00:41,44.87,988.32,1014.11,214,25.93,13.06,-23,1
1691188946,2023-08-05 00:42,44.87,988.34,1014.13,214,25.93,13.06,-27,1
1691189006,2023-08-05 00:43,44.88,988.31,1014.10,214,25.93,13.06,-21,1
1691189067,2023-08-05 00:44,44.87,988.32,1014.10,214,25.93,13.06,-33,1
1691189127,2023-08-05 00:45,44.94,988.34,1014.12,214,25.94,13.10,-17,1
1691189187,2023-08-05 00:46,44.89,988.32,1014.10,214,25.89,13.03,-29,1
1691189248,2023-08-05 00:47,44.88,988.32,1014.10,214,25.91,13.05,-29,1
1691189308,2023-08-05 00:48,44.89,988.31,1014.09,214,25.89,13.03,-19,1
1691189368,2023-08-05 00:49,44.87,988.27,1014.05,214,25.93,13.06,-34,1
1691189428,2023-08-05 00:50,44.89,988.19,1013.97,214,25.93,13.07,-27,1
1691189489,2023-08-05 00:51,44.88,988.27,1014.06,214,25.93,13.06,-30,1
1691189549,2023-08-05 00:52,44.88,988.21,1014.00,214,25.93,13.07,-31,1
1691189609,2023-08-05 00:53,44.89,988.24,1014.03,214,25.93,13.07,-20,1
1691189670,2023-08-05 00:54,44.89,988.20,1013.98,214,25.93,13.07,-26,1
1691189730,2023-08-05 00:55,44.89,988.18,1013.96,214,25.94,13.08,-21,1
1691189790,2023-08-05 00:56,44.90,988.15,1013.93,214,25.94,13.08,-23,1
1691189850,2023-08-05 00:57,44.88,988.16,1013.94,214,25.93,13.06,-24,1
1691189910,2023-08-05 00:58,45.01,988.10,1013.88,214,25.94,13.12,-24,1
1691189970,2023-08-05 00:59,44.90,988.14,1013.93,214,25.58,12.75,-26,1
1691190030,2023-08-05 01:00,44.90,988.13,1013.91,214,25.48,12.66,-24,1
1691190091,2023-08-05 01:01,44.90,988.06,1013.84,214,25.74,12.90,-27,1
1691190151,2023-08-05 01:02,44.91,988.05,1013.83,214,25.90,13.05,-25,1
1691190211,2023-08-05 01:03,44.92,988.02,1013.80,214,25.92,13.07,-24,1
1691190271,2023-08-05 01:04,44.91,988.00,1013.79,214,25.91,13.06,-24,1
1691190331,2023-08-05 01:05,44.91,988.00,1013.79,214,25.65,12.82,-20,1
1691190391,2023-08-05 01:06,44.80,987.97,1013.75,214,25.82,12.94,-25,1
1691190451,2023-08-05 01:07,44.91,987.98,1013.76,214,25.90,13.05,-26,1
1691190511,2023-08-05 01:08,44.89,987.39,1013.18,214,25.90,13.04,-17,1
1691190571,2023-08-05 01:09,44.91,987.36,1013.14,214,25.90,13.05,-25,1
1691190632,2023-08-05 01:10,44.93,987.57,1013.36,214,25.92,13.07,-26,1
1691190692,2023-08-05 01:11,44.94,987.99,1013.77,214,25.93,13.08,-24,1
1691190752,2023-08-05 01:12,44.93,988.04,1013.82,214,25.91,13.06,-22,1
1691190812,2023-08-05 01:13,44.97,987.20,1012.98,214,25.90,13.07,-26,1
1691190872,2023-08-05 01:14,44.91,987.51,1013.29,214,25.92,13.07,-24,1
1691190932,2023-08-05 01:15,44.93,987.83,1013.61,214,25.92,13.07,-29,1
1691190992,2023-08-05 01:16,44.93,987.96,1013.75,214,25.92,13.07,-28,1
1691191052,2023-08-05 01:17,44.93,987.96,1013.74,214,25.91,13.06,-21,1
1691191112,2023-08-05 01:18,44.92,988.01,1013.79,214,25.91,13.06,-23,1
1691191172,2023-08-05 01:19,44.93,987.99,1013.77,214,25.92,13.07,-28,1
1691191232,2023-08-05 01:20,45.03,987.91,1013.69,214,25.92,13.11,-25,1
1691191293,2023-08-05 01:21,44.95,987.90,1013.69,214,25.93,13.09,-26,1
1691191353,2023-08-05 01:22,44.95,987.85,1013.63,214,25.92,13.08,-19,1
1691191413,2023-08-05 01:23,44.92,987.81,1013.59,214,25.91,13.06,-26,1
1691191473,2023-08-05 01:24,44.93,987.78,1013.56,214,25.92,13.07,-24,1
1691191533,2023-08-05 01:25,44.95,987.78,1013.56,214,25.92,13.08,-26,1
1691191593,2023-08-05 01:26,44.93,987.76,1013.54,214,25.92,13.07,-26,1
1691191653,2023-08-05 01:27,44.87,987.76,1013.55,214,25.92,13.05,-22,1
1691191713,2023-08-05 01:28,45.03,987.74,1013.53,214,25.92,13.11,-19,1
1691191773,2023-08-05 01:29,44.96,987.71,1013.49,214,25.91,13.07,-22,1
1691191833,2023-08-05 01:30,44.94,987.69,1013.47,214,25.92,13.08,-28,1
1691191894,2023-08-05 01:31,45.06,987.68,1013.46,214,25.92,13.12,-23,1
1691191954,2023-08-05 01:32,44.94,987.67,1013.45,214,25.92,13.08,-27,1
1691192014,2023-08-05 01:33,44.95,987.65,1013.43,214,25.92,13.08,-26,1
1691192074,2023-08-05 01:34,44.96,987.66,1013.44,214,25.91,13.07,-22,1
1691192134,2023-08-05 01:35,44.96,987.66,1013.44,214,25.92,13.08,-29,1
1691192194,2023-08-05 01:36,44.96,987.63,1013.41,214,25.91,13.07,-23,1
1691192254,2023-08-05 01:37,44.96,987.59,1013.38,214,25.92,13.08,-26,1
1691192314,2023-08-05 01:38,44.73,987.55,1013.33,214,25.90,12.99,-24,1
1691192374,2023-08-05 01:39,44.95,987.51,1013.29,214,25.91,13.07,-25,1
1691192435,2023-08-05 01:40,44.97,987.42,1013.20,214,25.91,13.08,-19,1
1691192495,2023-08-05 01:41,44.97,987.42,1013.20,214,25.90,13.07,-24,1
1691192555,2023-08-05 01:42,44.60,987.37,1013.15,214,25.89,12.93,-20,1
1691192615,2023-08-05 01:43,44.97,987.39,1013.18,214,25.90,13.07,-24,1
1691192675,2023-08-05 01:44,44.96,987.37,1013.15,214,25.91,13.07,-23,1
1691192735,2023-08-05 01:45,44.87,987.41,1013.19,214,25.88,13.02,-21,1
1691192795,2023-08-05 01:46,44.97,987.42,1013.21,214,25.89,13.06,-25,1
1691192855,2023-08-05 01:47,44.98,987.40,1013.19,214,25.90,13.07,-24,1
1691192915,2023-08-05 01:48,44.99,987.38,1013.17,214,25.91,13.09,-21,1
1691192975,2023-08-05 01:49,44.97,987.33,1013.11,214,25.89,13.06,-23,1
1691193035,2023-08-05 01:50,44.97,987.25,1013.04,214,25.90,13.07,-28,1
1691193096,2023-08-05 01:51,44.98,987.19,1012.97,214,25.91,13.08,-20,1
1691193156,2023-08-05 01:52,44.97,987.18,1012.96,214,25.90,13.07,-24,1
1691193216,2023-08-05 01:53,44.98,987.14,1012.92,214,25.89,13.06,-27,1
1691193276,2023-08-05 01:54,44.96,987.08,1012.86,214,25.91,13.07,-22,1
1691193336,2023-08-05 01:55,44.97,987.00,1012.78,214,25.91,13.08,-28,1
1691193396,2023-08-05 01:56,44.98,986.91,1012.69,214,25.90,13.07,-24,1
1691193456,2023-08-05 01:57,44.98,986.85,1012.63,214,25.91,13.08,-28,1
1691193516,2023-08-05 01:58,44.98,986.76,1012.54,214,25.91,13.08,-20,1
1691193576,2023-08-05 01:59,44.99,986.73,1012.51,214,25.90,13.08,-25,1
1691193637,2023-08-05 02:00,44.99,986.68,1012.47,214,25.91,13.08,-25,1
1691193697,2023-08-05 02:01,44.99,986.74,1012.52,214,25.91,13.09,-21,1
1691193757,2023-08-05 02:02,44.99,986.71,1012.49,214,25.91,13.09,-24,1
1691193817,2023-08-05 02:03,44.98,986.72,1012.50,214,25.91,13.08,-24,1
1691193877,2023-08-05 02:04,44.99,986.69,1012.48,214,25.91,13.09,-21,1
1691193937,2023-08-05 02:05,44.99,986.62,1012.41,214,25.90,13.08,-24,1
1691193997,2023-08-05 02:06,45.00,986.63,1012.41,214,25.90,13.08,-24,1
1691194057,2023-08-05 02:07,44.99,986.59,1012.38,214,25.90,13.08,-26,1
1691194117,2023-08-05 02:08,45.00,986.59,1012.37,214,25.90,13.08,-19,1
1691194177,2023-08-05 02:09,45.00,986.56,1012.34,214,25.90,13.08,-25,1
1691194237,2023-08-05 02:10,44.97,986.61,1012.39,214,25.90,13.07,-21,1
1691194298,2023-08-05 02:11,45.00,986.56,1012.34,214,25.90,13.08,-23,1
1691194358,2023-08-05 02:12,44.85,986.58,1012.36,214,25.90,13.03,-22,1
1691194418,2023-08-05 02:13,45.03,986.58,1012.37,214,25.90,13.09,-25,1
1691194478,2023-08-05 02:14,45.00,986.62,1012.40,214,25.90,13.08,-24,1
1691194538,2023-08-05 02:15,45.00,986.65,1012.44,214,25.89,13.07,-31,1
1691194598,2023-08-05 02:16,44.99,986.69,1012.47,214,25.90,13.08,-26,1
1691194658,2023-08-05 02:17,45.03,986.65,1012.43,214,25.90,13.09,-23,1
1691194718,2023-08-05 02:18,45.28,986.63,1012.41,214,25.87,13.15,-25,1
1691194778,2023-08-05 02:19,45.01,986.57,1012.35,214,25.89,13.07,-24,1
1691194839,2023-08-05 02:20,45.15,986.55,1012.33,214,25.90,13.13,-31,1
1691194899,2023-08-05 02:21,45.00,986.54,1012.32,214,25.86,13.04,-23,1
1691194959,2023-08-05 02:22,44.97,986.49,1012.28,214,25.86,13.03,-24,1
1691195019,2023-08-05 02:23,45.03,986.50,1012.29,214,25.89,13.08,-25,1
1691195079,2023-08-05 02:24,44.98,986.43,1012.21,214,25.89,13.06,-23,1
1691195139,2023-08-05 02:25,45.04,986.41,1012.19,214,25.89,13.08,-27,1
1691195200,2023-08-05 02:26,45.01,986.41,1012.20,214,25.85,13.04,-23,1
1691195260,2023-08-05 02:27,45.00,986.38,1012.16,214,25.90,13.08,-27,1
1691195320,2023-08-05 02:28,45.01,986.34,1012.12,214,25.89,13.07,-23,1
1691195380,2023-08-05 02:29,45.01,986.27,1012.05,214,25.90,13.08,-27,1
1691195441,2023-08-05 02:30,45.01,986.35,1012.13,214,25.90,13.08,-21,1
1691195501,2023-08-05 02:31,45.04,986.31,1012.09,214,25.86,13.05,-27,1
1691195561,2023-08-05 02:32,44.98,986.31,1012.10,214,25.89,13.06,-26,1
1691195622,2023-08-05 02:33,45.04,986.32,1012.10,214,25.89,13.08,-28,1
1691195682,2023-08-05 02:34,45.04,986.28,1012.06,214,25.89,13.08,-30,1
1691195742,2023-08-05 02:35,45.02,986.23,1012.01,214,25.89,13.08,-24,1
1691195803,2023-08-05 02:36,45.03,986.27,1012.06,214,25.90,13.09,-23,1
1691195863,2023-08-05 02:37,44.96,986.28,1012.06,214,25.89,13.06,-23,1
1691195923,2023-08-05 02:38,45.05,986.28,1012.06,214,25.89,13.09,-23,1
1691195983,2023-08-05 02:39,45.01,986.30,1012.08,214,25.88,13.07,-19,1
1691196044,2023-08-05 02:40,45.03,986.31,1012.09,214,25.88,13.07,-25,1
1691196104,2023-08-05 02:41,45.02,986.29,1012.08,214,25.86,13.05,-27,1
1691196164,2023-08-05 02:42,45.03,986.29,1012.07,214,25.90,13.09,-25,1
1691196225,2023-08-05 02:43,45.04,986.34,1012.12,214,25.89,13.08,-25,1
1691196285,2023-08-05 02:44,45.03,986.38,1012.17,214,25.89,13.08,-22,1
1691196345,2023-08-05 02:45,45.10,986.46,1012.24,214,25.89,13.10,-24,1
1691196405,2023-08-05 02:46,45.04,986.48,1012.26,214,25.89,13.08,-23,1
1691196466,2023-08-05 02:47,45.04,986.47,1012.25,214,25.89,13.08,-21,1
1691196526,2023-08-05 02:48,45.04,986.45,1012.23,214,25.89,13.08,-26,1
1691196586,2023-08-05 02:49,45.04,986.41,1012.19,214,25.89,13.08,-22,1
1691196646,2023-08-05 02:50,45.05,986.42,1012.20,214,25.89,13.09,-25,1
1691196706,2023-08-05 02:51,45.06,986.39,1012.18,214,25.89,13.09,-24,1
1691196766,2023-08-05 02:52,45.01,986.45,1012.23,214,25.61,12.82,-19,1
1691196827,2023-08-05 02:53,45.04,986.44,1012.22,214,25.60,12.82,-19,1
1691196887,2023-08-05 02:54,45.04,986.43,1012.21,214,25.74,12.95,-24,1
1691196947,2023-08-05 02:55,45.05,986.45,1012.23,214,25.85,13.05,-22,1
1691197007,2023-08-05 02:56,45.29,986.43,1012.21,214,25.89,13.17,-27,1
1691197067,2023-08-05 02:57,45.24,986.41,1012.19,214,25.52,12.82,-21,1
1691197127,2023-08-05 02:58,45.02,986.35,1012.13,214,25.56,12.78,-28,1
1691197187,2023-08-05 02:59,45.04,986.29,1012.07,214,25.78,12.98,-17,1
1691197247,2023-08-05 03:00,45.05,986.24,1012.02,214,25.88,13.08,-27,1
1691197307,2023-08-05 03:01,45.05,986.21,1012.00,214,25.86,13.06,-25,1
1691197367,2023-08-05 03:02,45.04,985.51,1011.29,214,25.89,13.08,-20,1
1691197428,2023-08-05 03:03,45.04,986.06,1011.84,214,25.88,13.07,-27,1
1691197488,2023-08-05 03:04,45.04,986.18,1011.96,214,25.86,13.05,-24,1
1691197548,2023-08-05 03:05,45.03,985.88,1011.66,214,25.83,13.02,-24,1
1691197608,2023-08-05 03:06,45.03,985.36,1011.14,214,25.87,13.06,-26,1
1691197668,2023-08-05 03:07,45.05,985.84,1011.63,214,25.88,13.08,-30,1
1691197728,2023-08-05 03:08,45.23,986.07,1011.85,214,25.88,13.14,-25,1
1691197788,2023-08-05 03:09,45.04,986.09,1011.88,214,25.88,13.08,-29,1
1691197848,2023-08-05 03:10,45.05,986.12,1011.90,214,25.89,13.09,-23,1
1691197908,2023-08-05 03:11,45.05,986.12,1011.90,214,25.88,13.08,-25,1
1691197968,2023-08-05 03:12,45.03,985.94,1011.72,214,25.89,13.08,-26,1
1691198028,2023-08-05 03:13,45.07,986.18,1011.96,214,25.88,13.08,-21,1
1691198089,2023-08-05 03:14,45.04,986.25,1012.04,214,25.89,13.08,-28,1
1691198149,2023-08-05 03:15,45.07,986.35,1012.13,214,25.89,13.09,-29,1
1691198209,2023-08-05 03:16,45.08,986.41,1012.19,214,25.88,13.09,-21,1
1691198269,2023-08-05 03:17,45.09,986.42,1012.21,214,25.88,13.09,-27,1
1691198329,2023-08-05 03:18,45.06,986.38,1012.16,214,25.88,13.08,-27,1
1691198389,2023-08-05 03:19,45.06,986.34,1012.13,214,25.88,13.08,-25,1
1691198449,2023-08-05 03:20,45.05,986.30,1012.08,214,25.88,13.08,-31,1
1691198509,2023-08-05 03:21,45.06,986.29,1012.07,214,25.88,13.08,-26,1
1691198569,2023-08-05 03:22,45.05,986.27,1012.05,214,25.88,13.08,-25,1
1691198629,2023-08-05 03:23,45.07,986.24,1012.02,214,25.88,13.08,-22,1
1691198689,2023-08-05 03:24,45.14,986.26,1012.04,214,25.86,13.09,-27,1
1691198750,2023-08-05 03:25,45.07,986.32,1012.10,214,25.88,13.08,-29,1
1691198810,2023-08-05 03:26,45.07,986.34,1012.12,214,25.88,13.08,-26,1
1691198870,2023-08-05 03:27,45.07,986.37,1012.16,214,25.88,13.08,-26,1
1691198930,2023-08-05 03:28,45.07,986.36,1012.14,214,25.89,13.09,-26,1
1691198990,2023-08-05 03:29,45.07,986.38,1012.16,214,25.85,13.06,-28,1
1691199050,2023-08-05 03:30,45.07,986.34,1012.13,214,25.87,13.07,-25,1
1691199110,2023-08-05 03:31,45.08,986.38,1012.17,214,25.88,13.09,-24,1
1691199170,2023-08-05 03:32,45.09,986.41,1012.19,214,25.88,13.09,-24,1
1691199230,2023-08-05 03:33,45.07,986.46,1012.24,214,25.88,13.08,-23,1
1691199291,2023-08-05 03:34,45.08,986.47,1012.25,214,25.86,13.07,-26,1
1691199351,2023-08-05 03:35,45.09,986.48,1012.26,214,25.86,13.07,-27,1
1691199411,2023-08-05 03:36,45.10,986.47,1012.25,214,25.88,13.09,-27,1
1691199471,2023-08-05 03:37,45.08,986.49,1012.28,214,25.88,13.09,-23,1
1691199531,2023-08-05 03:38,45.08,986.53,1012.31,214,25.85,13.06,-24,1
1691199591,2023-08-05 03:39,45.06,986.54,1012.33,214,25.86,13.06,-23,1
1691199651,2023-08-05 03:40,45.09,986.58,1012.36,214,25.87,13.08,-21,1
1691199711,2023-08-05 03:41,45.10,986.63,1012.41,214,25.86,13.08,-18,1
1691199771,2023-08-05 03:42,45.09,986.63,1012.41,214,25.88,13.09,-28,1
1691199831,2023-08-05 03:43,45.10,986.52,1012.31,214,25.88,13.09,-28,1
1691199891,2023-08-05 03:44,45.10,986.56,1012.34,214,25.85,13.07,-25,1
1691199952,2023-08-05 03:45,45.09,986.60,1012.38,214,25.88,13.09,-22,1
1691200012,2023-08-05 03:46,45.08,986.61,1012.39,214,25.86,13.07,-24,1
1691200072,2023-08-05 03:47,45.10,986.61,1012.40,214,25.88,13.09,-26,1
1691200132,2023-08-05 03:48,45.10,986.59,1012.38,214,25.88,13.09,-30,1
1691200192,2023-08-05 03:49,45.11,986.57,1012.35,214,25.88,13.10,-26,1
1691200252,2023-08-05 03:50,45.09,986.55,1012.34,214,25.88,13.09,-27,1
1691200312,2023-08-05 03:51,44.91,986.56,1012.34,214,25.87,13.02,-30,1
1691200372,2023-08-05 03:52,45.10,986.43,1012.22,214,25.87,13.09,-27,1
1691200432,2023-08-05 03:53,45.09,986.44,1012.22,214,25.88,13.09,-30,1
1691200492,2023-08-05 03:54,44.98,986.43,1012.22,214,25.88,13.05,-22,1
1691200552,2023-08-05 03:55,45.10,986.43,1012.21,214,25.87,13.08,-23,1
1691200613,2023-08-05 03:56,45.10,986.45,1012.24,214,25.87,13.08,-30,1
1691200673,2023-08-05 03:57,45.10,986.45,1012.23,214,25.88,13.09,-29,1
1691200733,2023-08-05 03:58,45.10,986.44,1012.22,214,25.87,13.09,-28,1
1691200793,2023-08-05 03:59,45.11,986.39,1012.17,214,25.88,13.10,-23,1
1691200853,2023-08-05 04:00,45.11,986.33,1012.11,214,25.88,13.10,-19,1
1691200913,2023-08-05 04:01,45.10,986.31,1012.09,214,25.88,13.09,-22,1
1691200973,2023-08-05 04:02,45.11,986.28,1012.06,214,25.88,13.10,-24,1
1691201033,2023-08-05 04:03,45.09,986.28,1012.07,214,25.88,13.09,-30,1
1691201093,2023-08-05 04:04,45.10,986.24,1012.02,214,25.87,13.09,-30,1
1691201153,2023-08-05 04:05,45.11,986.19,1011.97,214,25.88,13.10,-28,1
1691201213,2023-08-05 04:06,45.10,986.15,1011.94,214,25.88,13.09,-25,1
1691201274,2023-08-05 04:07,45.11,986.10,1011.88,214,25.88,13.10,-26,1
1691201334,2023-08-05 04:08,45.19,986.14,1011.92,214,25.87,13.12,-26,1
1691201394,2023-08-05 04:09,45.11,986.22,1012.00,214,25.88,13.10,-23,1
1691201454,2023-08-05 04:10,45.11,986.27,1012.06,214,25.87,13.09,-29,1
1691201514,2023-08-05 04:11,45.13,986.28,1012.06,214,25.88,13.11,-24,1
1691201574,2023-08-05 04:12,45.13,986.29,1012.08,214,25.88,13.11,-25,1
1691201634,2023-08-05 04:13,45.13,986.31,1012.09,214,25.88,13.11,-21,1
1691201694,2023-08-05 04:14,45.12,986.34,1012.12,214,25.87,13.09,-24,1
1691201754,2023-08-05 04:15,45.11,986.37,1012.15,214,25.87,13.09,-25,1
1691201814,2023-08-05 04:16,45.13,986.43,1012.21,214,25.87,13.10,-22,1
1691201875,2023-08-05 04:17,45.13,986.50,1012.28,214,25.87,13.10,-26,1
1691201935,2023-08-05 04:18,45.13,986.57,1012.36,214,25.87,13.10,-24,1
1691201995,2023-08-05 04:19,45.13,986.60,1012.38,214,25.87,13.10,-25,1
1691202055,2023-08-05 04:20,45.13,986.62,1012.40,214,25.85,13.08,-19,1
1691202115,2023-08-05 04:21,45.14,986.64,1012.43,214,25.86,13.09,-27,1
1691202175,2023-08-05 04:22,45.12,986.69,1012.47,214,25.81,13.04,-24,1
1691202235,2023-08-05 04:23,45.14,986.69,1012.47,214,25.87,13.10,-23,1
1691202295,2023-08-05 04:24,45.14,986.71,1012.49,214,25.84,13.07,-25,1
1691202355,2023-08-05 04:25,45.13,986.66,1012.45,214,25.84,13.07,-25,1
1691202415,2023-08-05 04:26,45.14,986.62,1012.41,214,25.83,13.06,-31,1
1691202476,2023-08-05 04:27,45.10,986.54,1012.32,214,25.86,13.08,-19,1
1691202536,2023-08-05 04:28,45.14,986.43,1012.22,214,25.86,13.09,-25,1
1691202596,2023-08-05 04:29,44.99,986.38,1012.16,214,25.87,13.05,-22,1
1691202656,2023-08-05 04:30,45.14,986.42,1012.21,214,25.86,13.09,-21,1
1691202716,2023-08-05 04:31,45.16,986.41,1012.19,214,25.85,13.09,-24,1
1691202776,2023-08-05 04:32,45.18,986.43,1012.22,214,25.87,13.11,-27,1
1691202839,2023-08-05 04:33,45.16,986.40,1012.19,214,25.87,13.11,-29,1
1691202899,2023-08-05 04:34,45.17,986.41,1012.20,214,25.86,13.10,-26,1
1691202960,2023-08-05 04:36,45.17,986.42,1012.21,214,25.87,13.11,-26,1
1691203020,2023-08-05 04:37,45.16,986.45,1012.23,214,25.86,13.10,-26,1
1691203080,2023-08-05 04:38,45.20,986.44,1012.23,214,25.85,13.10,-26,1
1691203140,2023-08-05 04:39,45.17,986.42,1012.21,214,25.87,13.11,-21,1
1691203201,2023-08-05 04:40,45.19,986.51,1012.29,214,25.87,13.11,-27,1
1691203261,2023-08-05 04:41,45.09,986.51,1012.30,214,25.87,13.08,-25,1
1691203321,2023-08-05 04:42,45.17,986.60,1012.38,214,25.86,13.10,-30,1
1691203381,2023-08-05 04:43,45.20,986.57,1012.35,214,25.86,13.11,-21,1
1691203442,2023-08-05 04:44,45.20,986.57,1012.35,214,25.84,13.09,-19,1
1691203502,2023-08-05 04:45,45.19,986.54,1012.33,214,25.86,13.11,-22,1
1691203562,2023-08-05 04:46,45.20,986.52,1012.31,214,25.87,13.12,-28,1
1691203623,2023-08-05 04:47,45.20,986.48,1012.26,214,25.86,13.11,-23,1
1691203683,2023-08-05 04:48,45.20,986.45,1012.23,214,25.86,13.11,-22,1
1691203743,2023-08-05 04:49,45.19,986.39,1012.17,214,25.86,13.11,-25,1
1691203803,2023-08-05 04:50,45.21,986.36,1012.14,214,25.85,13.10,-24,1
1691203864,2023-08-05 04:51,45.32,986.33,1012.11,214,25.82,13.11,-25,1
1691203924,2023-08-05 04:52,45.21,986.31,1012.09,214,25.85,13.10,-26,1
1691203984,2023-08-05 04:53,45.22,986.22,1012.00,214,25.86,13.12,-29,1
1691204045,2023-08-05 04:54,45.20,986.17,1011.95,214,25.86,13.11,-29,1
1691204105,2023-08-05 04:55,45.23,986.20,1011.98,214,25.86,13.12,-22,1
1691204165,2023-08-05 04:56,45.24,986.16,1011.95,214,25.85,13.11,-23,1
1691204226,2023-08-05 04:57,45.24,986.13,1011.91,214,25.86,13.12,-26,1
1691204286,2023-08-05 04:58,45.24,986.11,1011.89,214,25.86,13.12,-27,1
1691204346,2023-08-05 04:59,45.23,986.12,1011.90,214,25.85,13.11,-27,1
1691204406,2023-08-05 05:00,45.40,986.09,1011.87,214,25.41,12.77,-27,1
1691204466,2023-08-05 05:01,45.23,986.06,1011.84,214,25.85,13.11,-23,1
1691204527,2023-08-05 05:02,45.24,986.08,1011.87,214,25.85,13.11,-20,1
1691204587,2023-08-05 05:03,45.25,986.13,1011.91,214,25.84,13.11,-24,1
1691204647,2023-08-05 05:04,45.25,986.12,1011.91,214,25.85,13.12,-28,1
1691204707,2023-08-05 05:05,45.62,986.10,1011.88,214,25.81,13.21,-25,1
1691204768,2023-08-05 05:06,45.25,986.10,1011.88,214,25.84,13.11,-23,1
1691204828,2023-08-05 05:07,45.26,986.11,1011.89,214,25.82,13.09,-26,1
1691204888,2023-08-05 05:08,45.28,986.10,1011.88,214,25.85,13.13,-27,1
1691204949,2023-08-05 05:09,45.45,986.11,1011.89,214,25.85,13.18,-22,1
1691205009,2023-08-05 05:10,45.25,986.10,1011.89,214,25.85,13.12,-23,1
1691205069,2023-08-05 05:11,45.23,986.12,1011.90,214,25.84,13.10,-29,1
1691205129,2023-08-05 05:12,45.29,986.21,1011.99,214,25.84,13.12,-26,1
1691205190,2023-08-05 05:13,45.28,986.26,1012.04,214,25.85,13.13,-27,1
1691205250,2023-08-05 05:14,45.27,986.29,1012.07,214,25.84,13.12,-27,1
1691205310,2023-08-05 05:15,45.22,986.31,1012.09,214,25.84,13.10,-27,1
1691205371,2023-08-05 05:16,45.27,986.33,1012.11,214,25.79,13.07,-19,1
1691205431,2023-08-05 05:17,45.28,986.35,1012.13,214,25.84,13.12,-25,1
1691205491,2023-08-05 05:18,45.24,986.39,1012.17,214,25.84,13.11,-30,1
1691205552,2023-08-05 05:19,45.28,986.44,1012.23,214,25.80,13.08,-24,1
1691205612,2023-08-05 05:20,45.28,986.44,1012.22,214,25.78,13.07,-24,1
1691205672,2023-08-05 05:21,45.29,986.49,1012.28,214,25.83,13.11,-27,1
1691205732,2023-08-05 05:22,45.17,986.57,1012.36,214,25.84,13.08,-25,1
1691205792,2023-08-05 05:23,45.29,986.67,1012.45,214,25.84,13.12,-21,1
1691205853,2023-08-05 05:24,45.14,986.85,1012.63,214,25.84,13.07,-31,1
1691205913,2023-08-05 05:25,45.30,987.02,1012.80,214,25.84,13.13,-21,1
1691205973,2023-08-05 05:26,45.32,987.22,1013.01,214,25.85,13.14,-25,1
1691206034,2023-08-05 05:27,45.31,987.46,1013.24,214,25.84,13.13,-28,1
1691206094,2023-08-05 05:28,45.33,987.59,1013.38,214,25.84,13.14,-27,1
1691206154,2023-08-05 05:29,45.34,987.62,1013.40,214,25.84,13.14,-26,1
1691206215,2023-08-05 05:30,45.33,987.57,1013.35,214,25.85,13.14,-25,1
1691206275,2023-08-05 05:31,45.30,987.36,1013.15,214,25.85,13.14,-27,1
1691206335,2023-08-05 05:32,45.31,987.05,1012.84,214,25.84,13.13,-22,1
1691206395,2023-08-05 05:33,45.28,986.74,1012.53,214,25.84,13.12,-29,1
1691206455,2023-08-05 05:34,45.21,986.44,1012.22,214,25.84,13.09,-22,1
1691206515,2023-08-05 05:35,45.28,986.43,1012.21,214,25.82,13.10,-24,1
1691206576,2023-08-05 05:36,45.29,986.50,1012.28,214,25.82,13.11,-23,1
1691206636,2023-08-05 05:37,45.32,986.73,1012.51,214,25.84,13.13,-25,1
1691206696,2023-08-05 05:38,45.32,986.82,1012.60,214,25.85,13.14,-20,1
1691206756,2023-08-05 05:39,45.31,987.03,1012.81,214,25.85,13.14,-19,1
1691206817,2023-08-05 05:40,45.35,987.13,1012.92,214,25.85,13.15,-29,1
1691206877,2023-08-05 05:41,45.34,987.13,1012.91,214,25.84,13.14,-27,1
1691206937,2023-08-05 05:42,45.50,987.23,1013.01,214,25.85,13.20,-20,1
1691206997,2023-08-05 05:43,45.17,987.21,1013.00,214,25.85,13.09,-24,1
1691207058,2023-08-05 05:44,45.34,987.21,1012.99,214,25.84,13.14,-26,1
1691207118,2023-08-05 05:45,45.34,987.15,1012.93,214,25.84,13.14,-26,1
1691207178,2023-08-05 05:46,45.36,987.20,1012.98,214,25.84,13.15,-25,1
1691207239,2023-08-05 05:47,45.35,987.20,1012.99,214,25.84,13.14,-27,1
1691207299,2023-08-05 05:48,45.36,987.21,1012.99,214,25.84,13.15,-22,1
1691207359,2023-08-05 05:49,45.51,987.26,1013.04,214,25.84,13.20,-28,1
1691207419,2023-08-05 05:50,45.35,987.36,1013.15,214,25.81,13.11,-24,1
1691207479,2023-08-05 05:51,45.33,987.44,1013.22,214,25.80,13.10,-26,1
1691207540,2023-08-05 05:52,45.36,987.47,1013.25,214,25.82,13.13,-21,1
1691207600,2023-08-05 05:53,45.35,987.48,1013.27,214,25.83,13.13,-21,1
1691207660,2023-08-05 05:54,45.37,987.55,1013.34,214,25.84,13.15,-26,1
1691207720,2023-08-05 05:55,45.17,987.48,1013.26,214,25.85,13.09,-24,1
1691207781,2023-08-05 05:56,45.36,987.59,1013.38,214,25.84,13.15,-27,1
1691207841,2023-08-05 05:57,45.38,987.69,1013.47,214,25.85,13.16,-20,1
1691207901,2023-08-05 05:58,45.63,987.83,1013.62,214,25.84,13.24,-27,1
1691207961,2023-08-05 05:59,45.36,987.95,1013.73,214,25.84,13.15,-25,1
1691208021,2023-08-05 06:00,45.25,988.02,1013.80,214,25.83,13.10,-20,1
1691208082,2023-08-05 06:01,45.41,987.95,1013.73,214,25.84,13.16,-20,1
1691208142,2023-08-05 06:02,45.39,987.82,1013.60,214,25.84,13.16,-24,1
1691208202,2023-08-05 06:03,45.37,987.64,1013.43,214,25.85,13.16,-25,1
1691208265,2023-08-05 06:04,45.37,987.51,1013.29,214,25.85,13.16,-23,1
1691208326,2023-08-05 06:05,45.38,987.44,1013.23,214,25.84,13.15,-22,1
1691208386,2023-08-05 06:06,45.39,987.31,1013.09,214,25.85,13.17,-19,1
1691208446,2023-08-05 06:07,45.37,987.07,1012.86,214,25.84,13.15,-20,1
1691208506,2023-08-05 06:08,45.38,986.22,1012.00,214,25.83,13.14,-25,1
1691208567,2023-08-05 06:09,45.39,986.73,1012.51,214,25.84,13.16,-25,1
1691208627,2023-08-05 06:10,45.36,986.75,1012.53,214,25.84,13.15,-24,1
1691208687,2023-08-05 06:11,45.38,986.83,1012.61,214,25.84,13.15,-24,1
1691208747,2023-08-05 06:12,45.40,986.98,1012.76,214,25.80,13.12,-27,1
1691208807,2023-08-05 06:13,45.41,987.15,1012.93,214,25.78,13.11,-19,1
1691208868,2023-08-05 06:14,45.41,987.24,1013.02,214,25.83,13.16,-21,1
1691208928,2023-08-05 06:15,45.40,987.28,1013.06,214,25.83,13.15,-27,1
1691208988,2023-08-05 06:16,45.35,987.30,1013.08,214,25.81,13.11,-26,1
1691209048,2023-08-05 06:17,45.43,987.17,1012.96,214,25.83,13.16,-25,1
1691209109,2023-08-05 06:18,45.43,987.10,1012.89,214,25.83,13.16,-21,1
1691209169,2023-08-05 06:19,45.44,987.04,1012.82,214,25.83,13.16,-25,1
1691209229,2023-08-05 06:20,45.49,987.02,1012.80,214,25.83,13.18,-22,1
1691209289,2023-08-05 06:21,45.44,986.98,1012.77,214,25.83,13.16,-19,1
1691209350,2023-08-05 06:22,45.42,986.98,1012.76,214,25.83,13.16,-26,1
1691209410,2023-08-05 06:23,45.45,987.03,1012.81,214,25.83,13.17,-30,1
1691209470,2023-08-05 06:24,45.43,986.98,1012.77,214,25.83,13.16,-30,1
1691209531,2023-08-05 06:25,45.43,987.01,1012.79,214,25.83,13.16,-25,1
1691209591,2023-08-05 06:26,45.43,987.00,1012.78,214,25.82,13.15,-22,1
1691209651,2023-08-05 06:27,45.46,987.00,1012.78,214,25.81,13.15,-24,1
1691209712,2023-08-05 06:28,45.45,986.94,1012.72,214,25.81,13.15,-23,1
1691209772,2023-08-05 06:29,45.46,986.90,1012.68,214,25.82,13.16,-25,1
1691209832,2023-08-05 06:30,45.45,986.75,1012.54,214,25.82,13.16,-24,1
1691209893,2023-08-05 06:31,45.46,986.64,1012.42,214,25.83,13.17,-25,1
1691209953,2023-08-05 06:32,45.46,986.61,1012.39,214,25.82,13.16,-26,1
1691210013,2023-08-05 06:33,45.49,986.53,1012.31,214,25.82,13.17,-22,1
1691210073,2023-08-05 06:34,45.48,986.48,1012.26,214,25.82,13.17,-26,1
1691210134,2023-08-05 06:35,45.49,986.54,1012.32,214,25.82,13.17,-19,1
1691210194,2023-08-05 06:36,45.50,986.59,1012.37,214,25.82,13.17,-23,1
1691210254,2023-08-05 06:37,45.49,986.62,1012.40,214,25.82,13.17,-26,1
1691210314,2023-08-05 06:38,45.52,986.61,1012.39,214,25.81,13.17,-22,1
1691210375,2023-08-05 06:39,45.52,986.60,1012.38,214,25.82,13.18,-28,1
1691210435,2023-08-05 06:40,45.51,986.57,1012.35,214,25.81,13.17,-22,1
1691210495,2023-08-05 06:41,45.52,986.55,1012.33,214,25.81,13.17,-21,1
1691210556,2023-08-05 06:42,45.53,986.52,1012.30,214,25.80,13.17,-24,1
1691210616,2023-08-05 06:43,45.54,986.45,1012.24,214,25.79,13.16,-25,1
1691210676,2023-08-05 06:44,45.54,986.46,1012.24,214,25.81,13.18,-20,1
1691210737,2023-08-05 06:45,45.55,986.41,1012.20,214,25.82,13.19,-23,1
1691210797,2023-08-05 06:46,45.55,986.40,1012.18,214,25.81,13.18,-22,1
1691210857,2023-08-05 06:47,45.56,986.38,1012.17,214,25.81,13.19,-27,1
1691210917,2023-08-05 06:48,45.55,986.35,1012.13,214,25.81,13.18,-27,1
1691210978,2023-08-05 06:49,45.57,986.31,1012.10,214,25.81,13.19,-28,1
1691211038,2023-08-05 06:50,45.91,986.29,1012.08,214,25.81,13.30,-29,1
1691211098,2023-08-05 06:51,45.57,986.28,1012.06,214,25.81,13.19,-27,1
1691211159,2023-08-05 06:52,45.57,986.20,1011.98,214,25.80,13.18,-24,1
1691211219,2023-08-05 06:53,45.58,986.18,1011.96,214,25.81,13.19,-24,1
1691211279,2023-08-05 06:54,45.61,986.17,1011.95,214,25.81,13.20,-28,1
1691211340,2023-08-05 06:55,45.60,986.22,1012.00,214,25.77,13.16,-25,1
1691211400,2023-08-05 06:56,45.62,986.28,1012.06,214,25.77,13.17,-29,1
1691211460,2023-08-05 06:57,45.62,986.33,1012.11,214,25.80,13.20,-27,1
1691211520,2023-08-05 06:58,45.64,986.32,1012.10,214,25.80,13.20,-20,1
1691211581,2023-08-05 06:59,45.64,986.32,1012.11,214,25.80,13.20,-19,1
1691211641,2023-08-05 07:00,45.64,986.35,1012.13,214,25.80,13.20,-18,1
1691211701,2023-08-05 07:01,45.65,986.42,1012.20,214,25.80,13.21,-19,1
1691211762,2023-08-05 07:02,45.66,986.48,1012.26,214,25.80,13.21,-25,1
1691211822,2023-08-05 07:03,45.65,986.50,1012.29,214,25.80,13.21,-29,1
1691211882,2023-08-05 07:04,45.66,986.52,1012.30,214,25.80,13.21,-28,1
1691211942,2023-08-05 07:05,45.67,986.53,1012.32,214,25.79,13.21,-23,1
1691212003,2023-08-05 07:06,45.67,986.52,1012.31,214,25.80,13.21,-26,1
1691212063,2023-08-05 07:07,45.67,986.55,1012.33,214,25.80,13.21,-28,1
1691212123,2023-08-05 07:08,45.67,986.50,1012.29,214,25.79,13.20,-24,1
1691212184,2023-08-05 07:09,45.68,986.55,1012.34,214,25.74,13.16,-26,1
1691212244,2023-08-05 07:10,45.68,986.58,1012.36,214,25.79,13.21,-17,1
1691212304,2023-08-05 07:11,45.68,986.58,1012.36,214,25.80,13.22,-25,1
1691212364,2023-08-05 07:12,45.68,986.53,1012.31,214,25.78,13.20,-29,1
1691212425,2023-08-05 07:13,45.70,986.56,1012.34,214,25.80,13.22,-25,1
1691212485,2023-08-05 07:14,45.69,986.51,1012.29,214,25.79,13.21,-20,1
1691212545,2023-08-05 07:15,45.69,986.60,1012.38,214,25.80,13.22,-26,1
1691212606,2023-08-05 07:16,45.69,986.63,1012.41,214,25.79,13.21,-28,1
1691212666,2023-08-05 07:17,45.70,986.62,1012.40,214,25.79,13.22,-27,1
1691212726,2023-08-05 07:18,45.70,986.61,1012.40,214,25.79,13.22,-27,1
1691212786,2023-08-05 07:19,45.71,986.69,1012.47,214,25.80,13.23,-23,1
1691212847,2023-08-05 07:20,45.69,986.72,1012.51,214,25.80,13.22,-24,1
1691212907,2023-08-05 07:21,45.70,986.76,1012.54,214,25.79,13.22,-21,1
1691212967,2023-08-05 07:22,45.73,986.82,1012.60,214,25.80,13.23,-23,1
1691213027,2023-08-05 07:23,45.73,986.82,1012.60,214,25.49,12.95,-32,1
1691213087,2023-08-05 07:24,45.71,986.73,1012.52,214,25.76,13.19,-28,1
1691213147,2023-08-05 07:25,45.70,986.58,1012.36,214,25.77,13.20,-22,1
1691213207,2023-08-05 07:26,45.71,986.46,1012.24,214,25.78,13.21,-25,1
1691213267,2023-08-05 07:27,45.74,986.34,1012.12,214,25.78,13.22,-25,1
1691213328,2023-08-05 07:28,45.71,986.21,1011.99,214,25.79,13.22,-25,1
1691213388,2023-08-05 07:29,45.73,986.26,1012.05,214,25.79,13.23,-23,1
1691213448,2023-08-05 07:30,45.74,986.35,1012.13,214,25.77,13.21,-26,1
1691213508,2023-08-05 07:31,45.74,986.40,1012.18,214,25.77,13.21,-24,1
1691213568,2023-08-05 07:32,45.74,986.41,1012.19,214,25.76,13.20,-26,1
1691213628,2023-08-05 07:33,45.74,986.30,1012.08,214,25.78,13.22,-27,1
1691213688,2023-08-05 07:34,45.73,985.95,1011.73,214,25.79,13.23,-26,1
1691213748,2023-08-05 07:35,45.75,986.24,1012.02,214,25.79,13.23,-28,1
1691213809,2023-08-05 07:36,45.73,986.31,1012.09,214,25.78,13.22,-23,1
1691213869,2023-08-05 07:37,45.76,986.23,1012.02,214,25.78,13.23,-21,1
1691213929,2023-08-05 07:38,45.75,986.20,1011.99,214,25.78,13.22,-23,1
1691213989,2023-08-05 07:39,45.74,985.96,1011.74,214,25.78,13.22,-20,1
1691214049,2023-08-05 07:40,45.75,986.14,1011.92,214,25.78,13.22,-21,1
1691214109,2023-08-05 07:41,45.77,986.16,1011.94,214,25.77,13.22,-28,1
1691214169,2023-08-05 07:42,45.76,986.17,1011.95,214,25.78,13.23,-24,1
1691214229,2023-08-05 07:43,45.40,986.18,1011.96,214,25.78,13.10,-24,1
1691214289,2023-08-05 07:44,45.78,986.18,1011.96,214,25.77,13.22,-19,1
1691214349,2023-08-05 07:45,45.79,986.17,1011.96,214,25.77,13.23,-29,1
1691214409,2023-08-05 07:46,45.79,986.16,1011.95,214,25.78,13.24,-26,1
1691214470,2023-08-05 07:47,45.78,986.12,1011.90,214,25.77,13.22,-21,1
1691214530,2023-08-05 07:48,45.80,986.15,1011.93,214,25.78,13.24,-25,1
1691214590,2023-08-05 07:49,45.81,986.15,1011.93,214,25.77,13.23,-25,1
1691214650,2023-08-05 07:50,45.78,986.12,1011.91,214,25.77,13.22,-25,1
1691214710,2023-08-05 07:51,45.81,986.15,1011.94,214,25.77,13.23,-23,1
1691214770,2023-08-05 07:52,45.81,986.16,1011.94,214,25.77,13.23,-23,1
1691214830,2023-08-05 07:53,45.81,986.16,1011.94,214,25.74,13.21,-24,1
1691214890,2023-08-05 07:54,45.84,986.11,1011.90,214,25.77,13.25,-28,1
1691214950,2023-08-05 07:55,45.82,986.13,1011.91,214,25.77,13.24,-27,1
1691215010,2023-08-05 07:56,45.82,986.04,1011.82,214,25.77,13.24,-23,1
1691215071,2023-08-05 07:57,45.82,985.97,1011.75,214,25.77,13.24,-29,1
1691215131,2023-08-05 07:58,45.82,985.89,1011.68,214,25.77,13.24,-27,1
1691215191,2023-08-05 07:59,45.81,985.83,1011.61,214,25.75,13.22,-29,1
1691215251,2023-08-05 08:00,45.83,985.74,1011.52,214,25.74,13.21,-24,1
1691215311,2023-08-05 08:01,45.83,985.63,1011.42,214,25.75,13.22,-21,1
1691215371,2023-08-05 08:02,45.84,985.52,1011.31,214,25.75,13.23,-23,1
1691215431,2023-08-05 08:03,45.84,985.39,1011.17,214,25.76,13.24,-26,1
1691215491,2023-08-05 08:04,45.85,985.25,1011.04,214,25.77,13.25,-21,1
1691215551,2023-08-05 08:05,45.84,985.06,1010.84,214,25.74,13.22,-17,1
1691215612,2023-08-05 08:06,45.85,984.80,1010.59,214,25.74,13.22,-24,1
1691215672,2023-08-05 08:07,45.85,984.64,1010.42,214,25.73,13.21,-21,1
1691215732,2023-08-05 08:08,45.86,984.51,1010.29,214,25.76,13.24,-21,1
1691215792,2023-08-05 08:09,46.19,984.56,1010.34,214,25.76,13.35,-29,1
1691215852,2023-08-05 08:10,45.86,984.77,1010.56,214,25.76,13.24,-23,1
1691215912,2023-08-05 08:11,45.91,985.10,1010.88,214,25.76,13.26,-26,1
1691215972,2023-08-05 08:12,46.08,985.22,1011.01,214,25.72,13.28,-20,1
1691216032,2023-08-05 08:13,45.90,985.07,1010.86,214,25.75,13.25,-22,1
1691216092,2023-08-05 08:14,45.89,984.94,1010.72,214,25.76,13.25,-35,1
1691216152,2023-08-05 08:15,45.90,984.85,1010.63,214,25.76,13.25,-21,1
1691216212,2023-08-05 08:16,45.82,984.81,1010.59,214,25.76,13.23,-27,1
1691216273,2023-08-05 08:17,45.62,984.84,1010.62,214,25.75,13.15,-25,1
1691216333,2023-08-05 08:18,45.91,984.88,1010.66,214,25.75,13.25,-20,1
1691216393,2023-08-05 08:19,45.93,984.85,1010.63,214,25.76,13.26,-24,1
1691216453,2023-08-05 08:20,45.93,984.90,1010.68,214,25.75,13.26,-25,1
1691216513,2023-08-05 08:21,45.92,984.94,1010.72,214,25.75,13.25,-24,1
1691216573,2023-08-05 08:22,45.95,985.04,1010.82,214,25.74,13.25,-22,1
1691216633,2023-08-05 08:23,45.96,985.20,1010.99,214,25.75,13.27,-19,1
1691216693,2023-08-05 08:24,45.97,985.29,1011.07,214,25.75,13.27,-26,1
1691216753,2023-08-05 08:25,45.96,985.49,1011.27,214,25.76,13.28,-22,1
1691216813,2023-08-05 08:26,45.97,985.61,1011.40,214,25.75,13.27,-24,1
1691216874,2023-08-05 08:27,45.96,985.73,1011.51,214,25.76,13.28,-22,1
1691216934,2023-08-05 08:28,45.99,985.83,1011.61,214,25.75,13.28,-26,1
1691216994,2023-08-05 08:29,45.98,985.94,1011.73,214,25.75,13.27,-19,1
1691217054,2023-08-05 08:30,46.36,986.08,1011.86,214,25.75,13.40,-29,1
1691217114,2023-08-05 08:31,46.32,986.18,1011.96,214,25.76,13.40,-30,1
1691217174,2023-08-05 08:32,46.02,986.26,1012.05,214,25.76,13.29,-27,1
1691217234,2023-08-05 08:33,46.00,986.34,1012.13,214,25.76,13.29,-29,1
1691217294,2023-08-05 08:34,46.01,986.40,1012.18,214,25.75,13.28,-23,1
1691217354,2023-08-05 08:35,46.01,986.47,1012.26,214,25.76,13.29,-22,1
1691217414,2023-08-05 08:36,46.02,986.51,1012.29,214,25.76,13.29,-29,1
1691217475,2023-08-05 08:37,45.98,986.54,1012.32,214,25.72,13.25,-26,1
1691217535,2023-08-05 08:38,46.00,986.62,1012.40,214,25.76,13.29,-23,1
1691217595,2023-08-05 08:39,46.01,986.66,1012.44,214,25.76,13.29,-22,1
1691217655,2023-08-05 08:40,46.00,986.72,1012.50,214,25.76,13.29,-23,1
1691217715,2023-08-05 08:41,46.00,986.74,1012.52,214,25.75,13.28,-28,1
1691217775,2023-08-05 08:42,46.03,986.75,1012.54,214,25.76,13.30,-27,1
1691217835,2023-08-05 08:43,46.01,986.76,1012.55,214,25.76,13.29,-24,1
1691217895,2023-08-05 08:44,46.01,986.73,1012.51,214,25.77,13.30,-22,1
1691217955,2023-08-05 08:45,46.02,986.71,1012.50,214,25.76,13.29,-23,1
1691218016,2023-08-05 08:46,45.93,986.62,1012.41,214,25.77,13.27,-21,1
1691218076,2023-08-05 08:47,46.01,986.66,1012.44,214,25.73,13.26,-23,1
1691218136,2023-08-05 08:48,46.02,986.62,1012.40,214,25.71,13.25,-26,1
1691218196,2023-08-05 08:49,46.04,986.58,1012.36,214,25.76,13.30,-26,1
1691218256,2023-08-05 08:50,46.03,986.50,1012.28,214,25.77,13.31,-26,1
1691218316,2023-08-05 08:51,46.04,986.46,1012.24,214,25.77,13.31,-25,1
1691218376,2023-08-05 08:52,46.03,986.39,1012.18,214,25.77,13.31,-23,1
1691218500,2023-08-05 08:55,46.03,986.25,1012.03,214,25.75,13.29,-28,1
1691218560,2023-08-05 08:56,45.84,986.15,1011.93,214,25.56,13.05,-27,1
1691218620,2023-08-05 08:57,46.03,986.06,1011.84,214,25.76,13.30,-25,1
1691218680,2023-08-05 08:58,46.04,985.88,1011.66,214,25.76,13.30,-25,1
1691218741,2023-08-05 08:59,46.03,985.75,1011.53,214,25.77,13.31,-27,1
1691218801,2023-08-05 09:00,46.03,985.67,1011.45,214,25.77,13.31,-28,1
1691218861,2023-08-05 09:01,46.03,985.59,1011.37,214,25.77,13.31,-20,1
1691218921,2023-08-05 09:02,46.03,985.44,1011.22,214,25.76,13.30,-26,1
1691218982,2023-08-05 09:03,46.04,985.29,1011.07,214,25.77,13.31,-26,1
1691219042,2023-08-05 09:04,46.03,985.10,1010.88,214,25.76,13.30,-23,1
1691219102,2023-08-05 09:05,45.97,984.89,1010.68,214,25.76,13.28,-31,1
1691219162,2023-08-05 09:06,46.01,984.64,1010.42,214,25.76,13.29,-27,1
1691219223,2023-08-05 09:07,46.03,984.41,1010.19,214,25.76,13.30,-24,1
1691219283,2023-08-05 09:08,46.05,984.12,1009.91,214,25.74,13.29,-29,1
1691219343,2023-08-05 09:09,46.02,983.92,1009.70,214,25.76,13.29,-25,1
1691219403,2023-08-05 09:10,46.02,983.68,1009.46,214,25.74,13.28,-19,1
1691219464,2023-08-05 09:11,45.82,983.42,1009.20,214,25.74,13.21,-26,1
1691219524,2023-08-05 09:12,46.02,983.19,1008.97,214,25.74,13.28,-26,1
1691219584,2023-08-05 09:13,46.03,982.98,1008.77,214,25.75,13.29,-25,1
1691219644,2023-08-05 09:14,46.02,982.71,1008.49,214,25.75,13.29,-28,1
1691219705,2023-08-05 09:15,46.04,982.49,1008.27,214,25.75,13.29,-25,1
1691219765,2023-08-05 09:16,46.03,982.18,1007.97,214,25.75,13.29,-21,1
1691219825,2023-08-05 09:17,46.04,981.95,1007.73,214,25.74,13.28,-19,1
1691219885,2023-08-05 09:18,46.01,981.77,1007.56,214,25.76,13.29,-24,1
1691219946,2023-08-05 09:19,46.04,981.66,1007.44,214,25.74,13.28,-25,1
1691220006,2023-08-05 09:20,46.06,981.65,1007.43,214,25.75,13.30,-26,1
1691220066,2023-08-05 09:21,46.07,981.69,1007.47,214,25.74,13.29,-26,1
1691220126,2023-08-05 09:22,46.08,981.83,1007.61,214,25.74,13.30,-23,1
1691220186,2023-08-05 09:23,46.08,981.89,1007.68,214,25.74,13.30,-24,1
1691220247,2023-08-05 09:24,46.08,982.19,1007.97,214,25.74,13.30,-26,1
1691220307,2023-08-05 09:25,46.11,982.41,1008.20,214,25.74,13.31,-27,1
1691220367,2023-08-05 09:26,46.11,982.70,1008.48,214,25.74,13.31,-17,1
1691220428,2023-08-05 09:27,46.11,982.83,1008.61,214,25.71,13.28,-30,1
1691220488,2023-08-05 09:28,46.12,982.94,1008.73,214,25.73,13.30,-21,1
1691220548,2023-08-05 09:29,46.11,982.99,1008.78,214,25.72,13.29,-28,1
1691220608,2023-08-05 09:30,46.13,982.99,1008.77,214,25.73,13.31,-20,1
1691220669,2023-08-05 09:31,46.13,982.98,1008.76,214,25.73,13.31,-22,1
1691220729,2023-08-05 09:32,46.13,983.12,1008.90,214,25.74,13.31,-28,1
1691220789,2023-08-05 09:33,46.13,983.16,1008.94,214,25.75,13.32,-20,1
1691220850,2023-08-05 09:34,46.14,983.24,1009.02,214,25.74,13.32,-22,1
1691220910,2023-08-05 09:35,46.13,983.37,1009.15,214,25.74,13.31,-19,1
1691220970,2023-08-05 09:36,46.12,983.53,1009.31,214,25.75,13.32,-28,1
1691221030,2023-08-05 09:37,46.13,983.61,1009.39,214,25.75,13.32,-28,1
1691221091,2023-08-05 09:38,46.12,983.84,1009.62,214,25.76,13.33,-30,1
1691221151,2023-08-05 09:39,46.12,983.94,1009.73,214,25.75,13.32,-28,1
1691221211,2023-08-05 09:40,46.10,983.99,1009.77,214,25.76,13.32,-20,1
1691221272,2023-08-05 09:41,46.09,984.04,1009.83,214,25.74,13.30,-29,1
1691221332,2023-08-05 09:42,46.13,984.08,1009.87,214,25.75,13.32,-26,1
1691221392,2023-08-05 09:43,46.12,984.12,1009.90,214,25.75,13.32,-22,1
1691221452,2023-08-05 09:44,46.12,984.13,1009.91,214,25.76,13.33,-29,1
1691221512,2023-08-05 09:45,46.09,984.16,1009.94,214,25.76,13.32,-29,1
1691221573,2023-08-05 09:46,46.12,984.23,1010.02,214,25.76,13.33,-30,1
1691221633,2023-08-05 09:47,46.18,984.27,1010.06,214,25.77,13.36,-26,1
1691221693,2023-08-05 09:48,46.14,984.37,1010.16,214,25.77,13.34,-31,1
1691221754,2023-08-05 09:49,46.15,984.44,1010.22,214,25.78,13.36,-22,1
1691221814,2023-08-05 09:50,46.15,984.49,1010.27,214,25.77,13.35,-27,1
1691221874,2023-08-05 09:51,46.04,984.59,1010.38,214,25.78,13.32,-24,1
1691221934,2023-08-05 09:52,46.15,984.64,1010.42,214,25.77,13.35,-26,1
1691221995,2023-08-05 09:53,46.16,984.66,1010.44,214,25.77,13.35,-22,1
1691222055,2023-08-05 09:54,46.15,984.72,1010.50,214,25.73,13.31,-25,1
1691222115,2023-08-05 09:55,46.16,984.76,1010.54,214,25.78,13.36,-27,1
1691222175,2023-08-05 09:56,46.36,984.74,1010.52,214,25.75,13.40,-23,1
1691222235,2023-08-05 09:57,45.98,984.80,1010.59,214,25.74,13.26,-27,1
1691222296,2023-08-05 09:58,46.17,984.77,1010.56,214,25.77,13.35,-22,1
1691222356,2023-08-05 09:59,46.16,984.80,1010.59,214,25.76,13.34,-25,1
1691222416,2023-08-05 10:00,46.17,984.84,1010.62,214,25.79,13.37,-21,1
1691222477,2023-08-05 10:01,46.18,984.87,1010.65,214,25.78,13.37,-23,1
1691222537,2023-08-05 10:02,46.18,984.94,1010.72,214,25.79,13.38,-23,1
1691222597,2023-08-05 10:03,46.16,984.92,1010.71,214,25.79,13.37,-23,1
1691222657,2023-08-05 10:04,46.18,985.02,1010.81,214,25.78,13.37,-24,1
1691222718,2023-08-05 10:05,46.20,985.04,1010.82,214,25.79,13.38,-25,1
1691222778,2023-08-05 10:06,46.17,985.02,1010.80,214,25.79,13.37,-26,1
1691222838,2023-08-05 10:07,46.18,985.05,1010.83,214,25.78,13.37,-29,1
1691222898,2023-08-05 10:08,46.44,985.01,1010.79,214,25.79,13.46,-29,1
1691222959,2023-08-05 10:09,46.21,985.06,1010.85,214,25.78,13.37,-25,1
1691223019,2023-08-05 10:10,46.18,985.14,1010.92,214,25.80,13.39,-22,1
1691223079,2023-08-05 10:11,46.21,985.22,1011.00,214,25.79,13.38,-25,1
1691223140,2023-08-05 10:12,46.16,985.26,1011.04,214,25.76,13.34,-26,1
1691223200,2023-08-05 10:13,46.22,985.28,1011.07,214,25.79,13.39,-27,1
1691223260,2023-08-05 10:14,46.21,985.30,1011.08,214,25.76,13.36,-21,1
1691223320,2023-08-05 10:15,46.19,985.27,1011.05,214,25.79,13.38,-29,1
1691223380,2023-08-05 10:16,46.20,985.29,1011.07,214,25.79,13.38,-24,1
1691223441,2023-08-05 10:17,46.20,985.29,1011.08,214,25.78,13.37,-24,1
1691223501,2023-08-05 10:18,46.14,985.25,1011.04,214,25.79,13.36,-26,1
1691223561,2023-08-05 10:19,46.24,985.27,1011.05,214,25.79,13.39,-25,1
1691223621,2023-08-05 10:20,46.22,985.30,1011.08,214,25.79,13.39,-25,1
1691223682,2023-08-05 10:21,46.24,985.28,1011.06,214,25.79,13.39,-22,1
1691223742,2023-08-05 10:22,46.52,985.23,1011.02,214,25.79,13.49,-26,1
1691223802,2023-08-05 10:23,46.24,985.25,1011.03,214,25.79,13.40,-23,1
1691223863,2023-08-05 10:24,46.23,985.26,1011.04,214,25.79,13.39,-30,1
1691223923,2023-08-05 10:25,46.24,985.22,1011.00,214,25.79,13.40,-27,1
1691223983,2023-08-05 10:26,46.24,985.17,1010.95,214,25.77,13.38,-27,1
1691224044,2023-08-05 10:27,46.24,985.18,1010.96,214,25.77,13.38,-20,1
1691224104,2023-08-05 10:28,46.19,985.17,1010.95,214,25.77,13.36,-25,1
1691224164,2023-08-05 10:29,46.24,985.16,1010.94,214,25.78,13.39,-25,1
1691224224,2023-08-05 10:30,46.25,985.21,1010.99,214,25.78,13.39,-26,1
1691224285,2023-08-05 10:31,46.23,985.15,1010.94,214,25.79,13.39,-25,1
1691224345,2023-08-05 10:32,46.25,985.26,1011.04,214,25.78,13.39,-21,1
1691224405,2023-08-05 10:33,46.25,985.23,1011.01,214,25.79,13.40,-24,1
1691224465,2023-08-05 10:34,46.24,985.27,1011.05,214,25.79,13.39,-26,1
1691224526,2023-08-05 10:35,46.25,985.23,1011.02,214,25.78,13.39,-25,1
1691224586,2023-08-05 10:36,46.26,985.25,1011.03,214,25.79,13.40,-26,1
1691224646,2023-08-05 10:37,46.34,985.19,1010.98,214,25.78,13.42,-27,1
1691224706,2023-08-05 10:38,46.25,985.22,1011.01,214,25.78,13.39,-26,1
1691224767,2023-08-05 10:39,46.27,985.26,1011.04,214,25.78,13.40,-20,1
1691224827,2023-08-05 10:40,46.27,985.21,1011.00,214,25.77,13.39,-19,1
1691224887,2023-08-05 10:41,46.27,985.21,1011.00,214,25.78,13.40,-24,1
1691224947,2023-08-05 10:42,46.27,985.21,1010.99,214,25.76,13.38,-22,1
1691225008,2023-08-05 10:43,46.25,985.21,1010.99,214,25.75,13.36,-20,1
1691225068,2023-08-05 10:44,46.27,985.15,1010.93,214,25.75,13.37,-27,1
1691225128,2023-08-05 10:45,46.28,985.12,1010.90,214,25.78,13.40,-24,1
1691225189,2023-08-05 10:46,46.27,985.03,1010.81,214,25.78,13.40,-24,1
1691225249,2023-08-05 10:47,46.28,985.01,1010.80,214,25.78,13.40,-23,1
1691225309,2023-08-05 10:48,46.28,985.03,1010.81,214,25.78,13.40,-22,1
1691225369,2023-08-05 10:49,46.29,985.05,1010.83,214,25.78,13.40,-25,1
1691225430,2023-08-05 10:50,46.29,985.03,1010.82,214,25.78,13.40,-28,1
1691225490,2023-08-05 10:51,46.28,985.11,1010.90,214,25.78,13.40,-20,1
1691225550,2023-08-05 10:52,46.28,985.07,1010.85,214,25.78,13.40,-19,1
1691225611,2023-08-05 10:53,46.29,985.03,1010.81,214,25.77,13.39,-24,1
1691225671,2023-08-05 10:54,46.29,984.97,1010.75,214,25.78,13.40,-33,1
1691225731,2023-08-05 10:55,46.28,984.86,1010.64,214,25.77,13.39,-26,1
1691225791,2023-08-05 10:56,46.24,984.77,1010.55,214,25.77,13.38,-23,1
1691225852,2023-08-05 10:57,46.28,984.72,1010.51,214,25.74,13.36,-26,1
1691225912,2023-08-05 10:58,46.27,984.67,1010.46,214,25.74,13.36,-27,1
1691225972,2023-08-05 10:59,46.29,984.61,1010.39,214,25.76,13.39,-21,1
1691226032,2023-08-05 11:00,46.29,984.55,1010.33,214,25.77,13.39,-23,1
1691226093,2023-08-05 11:01,46.31,984.51,1010.29,214,25.77,13.40,-25,1
1691226153,2023-08-05 11:02,46.29,984.62,1010.41,214,25.77,13.39,-23,1
1691226213,2023-08-05 11:03,46.31,984.65,1010.43,214,25.77,13.40,-21,1
1691226274,2023-08-05 11:04,46.48,984.66,1010.44,214,25.77,13.46,-28,1
1691226334,2023-08-05 11:05,46.30,984.67,1010.46,214,25.46,13.12,-29,1
1691226394,2023-08-05 11:06,46.30,984.72,1010.50,214,25.77,13.40,-30,1
1691226454,2023-08-05 11:07,46.31,984.77,1010.56,214,25.77,13.40,-27,1
1691226515,2023-08-05 11:08,46.31,984.76,1010.55,214,25.77,13.40,-25,1
1691226575,2023-08-05 11:09,46.31,984.69,1010.48,214,25.76,13.39,-20,1
1691226635,2023-08-05 11:10,46.30,984.66,1010.44,214,25.76,13.39,-29,1
1691226695,2023-08-05 11:11,46.32,984.64,1010.43,214,25.77,13.40,-25,1
1691226756,2023-08-05 11:12,46.32,984.62,1010.40,214,25.73,13.37,-26,1
1691226816,2023-08-05 11:13,46.31,984.64,1010.42,214,25.71,13.35,-25,1
1691226876,2023-08-05 11:14,46.43,984.65,1010.44,214,25.77,13.44,-29,1
1691226936,2023-08-05 11:15,46.34,984.70,1010.48,214,25.77,13.41,-26,1
1691226997,2023-08-05 11:16,46.32,984.68,1010.47,214,25.77,13.40,-25,1
1691227057,2023-08-05 11:17,46.36,984.68,1010.46,214,25.77,13.42,-29,1
1691227117,2023-08-05 11:18,46.37,984.70,1010.48,214,25.77,13.42,-24,1
1691227178,2023-08-05 11:19,46.33,984.68,1010.46,214,25.77,13.41,-26,1
1691227238,2023-08-05 11:20,46.34,984.65,1010.44,214,25.76,13.40,-28,1
1691227298,2023-08-05 11:21,46.35,984.66,1010.45,214,25.77,13.41,-20,1
1691227359,2023-08-05 11:22,46.35,984.65,1010.43,214,25.77,13.41,-18,1
1691227419,2023-08-05 11:23,46.34,984.63,1010.42,214,25.76,13.40,-23,1
1691227479,2023-08-05 11:24,46.34,984.57,1010.35,214,25.77,13.41,-31,1
1691227539,2023-08-05 11:25,46.36,984.53,1010.32,214,25.77,13.42,-24,1
1691227600,2023-08-05 11:26,46.36,984.47,1010.26,214,25.71,13.36,-22,1
1691227660,2023-08-05 11:27,46.34,984.45,1010.24,214,25.74,13.38,-26,1
1691227720,2023-08-05 11:28,46.35,984.47,1010.25,214,25.76,13.40,-26,1
1691227781,2023-08-05 11:29,46.37,984.45,1010.23,214,25.77,13.42,-31,1
1691227841,2023-08-05 11:30,46.35,984.47,1010.25,214,25.77,13.41,-26,1
1691227901,2023-08-05 11:31,46.36,984.53,1010.31,214,25.76,13.41,-30,1
1691227961,2023-08-05 11:32,46.37,984.53,1010.31,214,25.76,13.41,-27,1
1691228022,2023-08-05 11:33,46.37,984.53,1010.31,214,25.77,13.42,-27,1
1691228082,2023-08-05 11:34,46.35,984.42,1010.21,214,25.77,13.41,-21,1
1691228142,2023-08-05 11:35,46.34,984.31,1010.09,214,25.76,13.40,-22,1
1691228203,2023-08-05 11:36,46.37,984.30,1010.08,214,25.77,13.42,-30,1
1691228263,2023-08-05 11:37,46.36,984.24,1010.02,214,25.74,13.39,-24,1
1691228323,2023-08-05 11:38,46.36,984.24,1010.02,214,25.77,13.42,-27,1
1691228384,2023-08-05 11:39,46.36,984.23,1010.02,214,25.72,13.37,-23,1
1691228444,2023-08-05 11:40,46.35,984.24,1010.02,214,25.73,13.38,-24,1
1691228504,2023-08-05 11:41,46.37,984.24,1010.02,214,25.76,13.41,-22,1
1691228564,2023-08-05 11:42,46.36,984.11,1009.89,214,25.77,13.42,-26,1
1691228625,2023-08-05 11:43,46.36,984.14,1009.93,214,25.77,13.42,-23,1
1691228685,2023-08-05 11:44,46.36,984.07,1009.85,214,25.77,13.42,-19,1
1691228745,2023-08-05 11:45,46.36,984.14,1009.92,214,25.77,13.42,-21,1
1691228806,2023-08-05 11:46,46.35,984.18,1009.96,214,25.77,13.41,-23,1
1691228866,2023-08-05 11:47,46.37,984.18,1009.96,214,25.78,13.43,-20,1
1691228926,2023-08-05 11:48,46.67,984.16,1009.95,214,25.78,13.53,-23,1
1691228986,2023-08-05 11:49,46.35,984.12,1009.90,214,25.78,13.42,-29,1
1691229047,2023-08-05 11:50,46.29,984.11,1009.89,214,25.78,13.40,-25,1
1691229107,2023-08-05 11:51,46.36,984.10,1009.89,214,25.78,13.43,-23,1
1691229167,2023-08-05 11:52,46.35,984.07,1009.85,214,25.78,13.42,-25,1
1691229228,2023-08-05 11:53,46.36,984.05,1009.84,214,25.76,13.41,-20,1
1691229288,2023-08-05 11:54,46.35,984.02,1009.80,214,25.76,13.40,-20,1
1691229348,2023-08-05 11:55,46.70,983.99,1009.77,214,25.78,13.54,-26,1
1691229408,2023-08-05 11:56,46.34,984.00,1009.79,214,25.79,13.43,-26,1
1691229469,2023-08-05 11:57,46.34,983.99,1009.77,214,25.80,13.44,-26,1
1691229529,2023-08-05 11:58,46.37,983.98,1009.76,214,25.79,13.44,-26,1
1691229589,2023-08-05 11:59,46.34,984.05,1009.84,214,25.80,13.44,-27,1
1691229649,2023-08-05 12:00,46.48,984.09,1009.88,214,25.80,13.48,-20,1
1691229710,2023-08-05 12:01,46.33,984.12,1009.91,214,25.79,13.42,-21,1
1691229770,2023-08-05 12:02,46.33,984.14,1009.93,214,25.80,13.43,-19,1
1691229830,2023-08-05 12:03,46.43,984.16,1009.94,214,25.81,13.48,-24,1
1691229890,2023-08-05 12:04,46.32,984.19,1009.98,214,25.81,13.44,-23,1
1691229951,2023-08-05 12:05,46.33,984.23,1010.01,214,25.81,13.44,-27,1
1691230011,2023-08-05 12:06,46.32,984.21,1009.99,214,25.82,13.45,-23,1
1691230071,2023-08-05 12:07,46.32,984.25,1010.03,214,25.81,13.44,-23,1
1691230132,2023-08-05 12:08,46.60,984.24,1010.02,214,25.80,13.52,-23,1
1691230192,2023-08-05 12:09,46.32,984.19,1009.97,214,25.80,13.43,-28,1
1691230252,2023-08-05 12:10,46.30,984.21,1009.99,214,25.81,13.43,-26,1
1691230313,2023-08-05 12:11,46.28,984.20,1009.98,214,25.76,13.38,-24,1
1691230373,2023-08-05 12:12,46.28,984.21,1009.99,214,25.81,13.43,-24,1
1691230433,2023-08-05 12:13,46.27,984.17,1009.95,214,25.83,13.44,-26,1
1691230493,2023-08-05 12:14,46.25,984.19,1009.98,214,25.84,13.45,-27,1
1691230554,2023-08-05 12:15,46.26,984.14,1009.92,214,25.83,13.44,-23,1
1691230614,2023-08-05 12:16,46.50,984.10,1009.89,214,25.82,13.51,-22,1
1691230674,2023-08-05 12:17,46.25,984.10,1009.89,214,25.83,13.44,-23,1
1691230735,2023-08-05 12:18,46.25,984.13,1009.91,214,25.82,13.43,-30,1
1691230795,2023-08-05 12:19,46.25,984.09,1009.88,214,25.83,13.44,-27,1
1691230855,2023-08-05 12:20,46.25,984.00,1009.79,214,25.83,13.44,-24,1
1691230915,2023-08-05 12:21,46.25,983.98,1009.76,214,25.83,13.44,-25,1
1691230976,2023-08-05 12:22,46.25,983.95,1009.73,214,25.77,13.38,-27,1
1691231036,2023-08-05 12:23,46.24,983.90,1009.68,214,25.79,13.40,-26,1
1691231096,2023-08-05 12:24,46.25,983.86,1009.64,214,25.82,13.43,-27,1
1691231157,2023-08-05 12:25,46.24,983.82,1009.60,214,25.84,13.44,-23,1
1691231217,2023-08-05 12:26,46.24,983.90,1009.68,214,25.73,13.34,-24,1
1691231277,2023-08-05 12:27,46.26,983.80,1009.58,214,25.83,13.44,-24,1
1691231337,2023-08-05 12:28,46.23,983.87,1009.65,214,25.85,13.45,-24,1
1691231397,2023-08-05 12:29,46.12,983.90,1009.68,214,25.85,13.41,-28,1
1691231458,2023-08-05 12:30,46.22,983.87,1009.66,214,25.85,13.44,-28,1
1691231518,2023-08-05 12:31,46.29,983.76,1009.54,214,25.82,13.44,-22,1
1691231578,2023-08-05 12:32,46.25,983.85,1009.64,214,25.86,13.46,-25,1
1691231638,2023-08-05 12:33,46.18,983.85,1009.63,214,25.86,13.44,-23,1
1691231699,2023-08-05 12:34,46.22,983.81,1009.60,214,25.86,13.45,-28,1
1691231759,2023-08-05 12:35,46.22,983.78,1009.56,214,25.86,13.45,-24,1
1691231819,2023-08-05 12:36,46.22,983.61,1009.39,214,25.86,13.45,-20,1
1691231879,2023-08-05 12:37,46.24,983.69,1009.47,214,25.86,13.46,-23,1
1691231939,2023-08-05 12:38,46.22,983.66,1009.45,214,25.85,13.44,-28,1
1691232000,2023-08-05 12:40,46.10,983.61,1009.39,214,25.86,13.41,-26,1
1691232060,2023-08-05 12:41,46.68,983.65,1009.43,214,25.86,13.61,-24,1
1691232120,2023-08-05 12:42,46.20,983.64,1009.42,214,25.88,13.47,-24,1
1691232180,2023-08-05 12:43,46.21,983.59,1009.38,214,25.88,13.47,-25,1
1691232241,2023-08-05 12:44,46.20,983.54,1009.32,214,25.88,13.46,-27,1
1691232301,2023-08-05 12:45,46.21,983.58,1009.37,214,25.88,13.47,-20,1
1691232361,2023-08-05 12:46,46.20,983.59,1009.37,214,25.88,13.47,-23,1
1691232421,2023-08-05 12:47,46.19,983.58,1009.36,214,25.88,13.46,-20,1
1691232482,2023-08-05 12:48,46.19,983.63,1009.41,214,25.89,13.47,-21,1
1691232542,2023-08-05 12:49,46.21,983.63,1009.41,214,25.89,13.47,-20,1
1691232602,2023-08-05 12:50,46.20,983.60,1009.38,214,25.89,13.47,-21,1
1691232662,2023-08-05 12:51,46.21,983.53,1009.32,214,25.84,13.43,-27,1
1691232722,2023-08-05 12:52,46.20,983.48,1009.27,214,25.89,13.47,-28,1
1691232783,2023-08-05 12:53,46.20,983.41,1009.20,214,25.89,13.47,-28,1
1691232843,2023-08-05 12:54,46.18,983.37,1009.16,214,25.89,13.47,-25,1
1691232903,2023-08-05 12:55,46.20,983.36,1009.14,214,25.90,13.48,-29,1
1691232963,2023-08-05 12:56,46.20,983.32,1009.11,214,25.90,13.48,-33,1
1691233024,2023-08-05 12:57,46.17,983.34,1009.12,214,25.84,13.42,-26,1
1691233084,2023-08-05 12:58,46.19,983.36,1009.14,214,25.89,13.47,-22,1
1691233144,2023-08-05 12:59,46.20,983.37,1009.16,214,25.89,13.47,-22,1
1691233204,2023-08-05 13:00,46.19,983.38,1009.16,214,25.91,13.49,-21,1
1691233265,2023-08-05 13:01,45.74,983.35,1009.13,214,25.91,13.34,-26,1
1691233325,2023-08-05 13:02,45.98,983.36,1009.15,214,25.92,13.43,-27,1
1691233385,2023-08-05 13:03,46.20,983.37,1009.15,214,25.92,13.50,-24,1
1691233445,2023-08-05 13:04,46.17,983.38,1009.16,214,25.88,13.46,-24,1
1691233505,2023-08-05 13:05,46.24,983.29,1009.07,214,25.84,13.44,-21,1
1691233565,2023-08-05 13:06,46.20,983.40,1009.18,214,25.92,13.50,-33,1
1691233625,2023-08-05 13:07,46.20,983.43,1009.22,214,25.92,13.50,-28,1
1691233686,2023-08-05 13:08,45.95,983.47,1009.25,214,25.92,13.42,-29,1
1691233749,2023-08-05 13:09,46.20,983.42,1009.21,214,25.93,13.51,-27,1
1691233809,2023-08-05 13:10,46.19,983.39,1009.17,214,25.92,13.50,-22,1
1691233869,2023-08-05 13:11,46.20,983.44,1009.22,214,25.92,13.50,-27,1
1691233929,2023-08-05 13:12,46.20,983.45,1009.23,214,25.93,13.51,-25,1
1691233990,2023-08-05 13:13,46.20,983.40,1009.18,214,25.93,13.51,-25,1
1691234050,2023-08-05 13:14,46.21,983.38,1009.16,214,25.93,13.51,-27,1
1691234110,2023-08-05 13:15,46.20,983.39,1009.18,214,25.93,13.51,-31,1
1691234170,2023-08-05 13:16,46.21,983.42,1009.20,214,25.93,13.51,-24,1
1691234231,2023-08-05 13:17,46.22,983.39,1009.17,214,25.93,13.52,-22,1
1691234291,2023-08-05 13:18,46.19,983.41,1009.19,214,25.94,13.51,-23,1
1691234351,2023-08-05 13:19,46.20,983.42,1009.20,214,25.93,13.51,-23,1
1691234411,2023-08-05 13:20,46.19,983.42,1009.20,214,25.94,13.51,-20,1
1691234471,2023-08-05 13:21,46.20,983.44,1009.22,214,25.90,13.48,-22,1
1691234595,2023-08-05 13:23,46.20,983.38,1009.17,214,25.94,13.52,-25,1
1691234655,2023-08-05 13:24,46.04,983.36,1009.14,214,25.94,13.46,-24,1
1691234715,2023-08-05 13:25,46.31,983.36,1009.15,214,25.93,13.55,-30,1
1691234775,2023-08-05 13:26,46.24,983.35,1009.13,214,25.93,13.52,-27,1
1691234836,2023-08-05 13:27,46.20,983.39,1009.17,214,25.90,13.48,-26,1
1691234896,2023-08-05 13:28,46.19,983.46,1009.24,214,25.93,13.51,-24,1
1691234956,2023-08-05 13:29,46.20,983.49,1009.27,214,25.93,13.51,-29,1
1691235016,2023-08-05 13:30,46.21,983.52,1009.30,214,25.93,13.51,-27,1
1691235077,2023-08-05 13:31,46.19,983.40,1009.18,214,25.94,13.52,-30,1
1691235137,2023-08-05 13:32,46.10,983.44,1009.23,214,25.94,13.48,-28,1
1691235197,2023-08-05 13:33,46.20,983.51,1009.30,214,25.94,13.52,-31,1
1691235258,2023-08-05 13:34,46.21,983.53,1009.31,214,25.94,13.52,-33,1
1691235318,2023-08-05 13:35,46.21,983.52,1009.30,214,25.94,13.52,-28,1
1691235378,2023-08-05 13:36,46.21,983.49,1009.27,214,25.94,13.52,-27,1
1691235438,2023-08-05 13:37,46.21,983.43,1009.21,214,25.93,13.51,-23,1
1691235498,2023-08-05 13:38,46.20,983.37,1009.15,214,25.93,13.51,-25,1
1691235558,2023-08-05 13:39,46.21,983.34,1009.12,214,25.71,13.31,-18,1
1691235618,2023-08-05 13:40,46.17,983.35,1009.13,214,25.59,13.19,-24,1
1691235678,2023-08-05 13:41,46.20,983.37,1009.15,214,25.77,13.36,-27,1
1691235739,2023-08-05 13:42,46.20,983.37,1009.16,214,25.90,13.48,-26,1
1691235799,2023-08-05 13:43,46.21,983.44,1009.22,214,25.94,13.52,-26,1
1691235859,2023-08-05 13:44,46.21,983.46,1009.24,214,25.61,13.22,-22,1
1691235919,2023-08-05 13:45,46.21,983.43,1009.21,214,25.80,13.39,-30,1
1691235979,2023-08-05 13:46,46.21,983.36,1009.14,214,25.91,13.49,-21,1
1691236039,2023-08-05 13:47,46.21,983.36,1009.14,214,25.89,13.48,-26,1
1691236099,2023-08-05 13:48,46.21,982.74,1008.52,214,25.91,13.49,-26,1
1691236159,2023-08-05 13:49,46.21,982.57,1008.35,214,25.92,13.50,-23,1
1691236219,2023-08-05 13:50,46.21,983.15,1008.94,214,25.93,13.51,-25,1
1691236280,2023-08-05 13:51,46.22,983.24,1009.02,214,25.92,13.51,-24,1
1691236340,2023-08-05 13:52,46.22,982.63,1008.41,214,25.88,13.47,-22,1
1691236400,2023-08-05 13:53,45.97,982.80,1008.58,214,25.89,13.39,-24,1
1691236460,2023-08-05 13:54,46.24,982.91,1008.69,214,25.93,13.52,-20,1
1691236520,2023-08-05 13:55,46.24,983.12,1008.90,214,25.94,13.53,-20,1
1691236580,2023-08-05 13:56,46.24,983.11,1008.90,214,25.94,13.53,-27,1
1691236640,2023-08-05 13:57,46.24,983.11,1008.90,214,25.94,13.53,-24,1
1691236700,2023-08-05 13:58,46.22,983.08,1008.86,214,25.93,13.51,-21,1
1691236760,2023-08-05 13:59,46.25,983.11,1008.89,214,25.93,13.53,-24,1
1691236820,2023-08-05 14:00,46.28,983.18,1008.96,214,25.94,13.55,-28,1
1691236880,2023-08-05 14:01,46.27,983.15,1008.93,214,25.94,13.54,-21,1
1691236941,2023-08-05 14:02,46.24,983.14,1008.92,214,25.94,13.53,-26,1
1691237001,2023-08-05 14:03,46.24,983.16,1008.95,214,25.93,13.52,-21,1
1691237061,2023-08-05 14:04,46.24,983.13,1008.91,214,25.94,13.53,-22,1
1691237121,2023-08-05 14:05,46.52,983.13,1008.91,214,25.94,13.62,-28,1
1691237181,2023-08-05 14:06,46.29,983.10,1008.89,214,25.93,13.54,-23,1
1691237241,2023-08-05 14:07,45.88,983.11,1008.90,214,25.94,13.41,-27,1
1691237301,2023-08-05 14:08,46.62,983.13,1008.92,214,25.94,13.66,-26,1
1691237361,2023-08-05 14:09,46.25,983.14,1008.93,214,25.94,13.54,-21,1
1691237421,2023-08-05 14:10,46.25,983.11,1008.89,214,25.94,13.54,-22,1
1691237482,2023-08-05 14:11,46.27,983.12,1008.91,214,25.94,13.54,-21,1
1691237542,2023-08-05 14:12,46.28,983.13,1008.91,214,25.93,13.53,-20,1
1691237602,2023-08-05 14:13,46.27,983.10,1008.88,214,25.94,13.54,-29,1
1691237662,2023-08-05 14:14,46.29,983.08,1008.86,214,25.94,13.55,-20,1
1691237722,2023-08-05 14:15,46.39,983.07,1008.85,214,25.94,13.58,-22,1
1691237782,2023-08-05 14:16,46.28,983.04,1008.82,214,25.94,13.54,-28,1
1691237842,2023-08-05 14:17,46.31,983.05,1008.84,214,25.94,13.55,-23,1
1691237902,2023-08-05 14:18,46.30,983.01,1008.80,214,25.94,13.55,-25,1
1691237962,2023-08-05 14:19,46.30,982.96,1008.75,214,25.94,13.55,-22,1
1691238023,2023-08-05 14:20,46.45,982.95,1008.73,214,25.93,13.59,-22,1
1691238083,2023-08-05 14:21,46.29,982.98,1008.76,214,25.94,13.55,-25,1
1691238143,2023-08-05 14:22,46.29,982.94,1008.72,214,25.93,13.54,-26,1
1691238203,2023-08-05 14:23,46.30,982.91,1008.69,214,25.90,13.51,-21,1
1691238263,2023-08-05 14:24,46.32,982.86,1008.65,214,25.90,13.52,-25,1
1691238323,2023-08-05 14:25,46.30,982.89,1008.67,214,25.92,13.53,-24,1
1691238383,2023-08-05 14:26,46.32,982.86,1008.64,214,25.94,13.56,-22,1
1691238443,2023-08-05 14:27,46.32,982.82,1008.61,214,25.91,13.53,-25,1
1691238504,2023-08-05 14:28,46.33,982.79,1008.57,214,25.88,13.51,-21,1
1691238564,2023-08-05 14:29,46.33,982.79,1008.57,214,25.91,13.53,-21,1
1691238624,2023-08-05 14:30,46.33,982.79,1008.58,214,25.92,13.54,-25,1
1691238684,2023-08-05 14:31,46.34,982.85,1008.63,214,25.92,13.55,-22,1
1691238744,2023-08-05 14:32,46.35,982.76,1008.54,214,25.93,13.56,-25,1
1691238804,2023-08-05 14:33,46.35,982.82,1008.60,214,25.93,13.56,-28,1
1691238864,2023-08-05 14:34,46.36,982.72,1008.51,214,25.92,13.55,-22,1
1691238924,2023-08-05 14:35,46.36,982.88,1008.66,214,25.92,13.55,-22,1
1691238984,2023-08-05 14:36,46.37,982.83,1008.61,214,25.92,13.56,-23,1
1691239044,2023-08-05 14:37,46.36,982.82,1008.61,214,25.93,13.56,-26,1
1691239105,2023-08-05 14:38,46.37,982.83,1008.61,214,25.93,13.57,-19,1
1691239165,2023-08-05 14:39,46.37,982.83,1008.61,214,25.92,13.56,-25,1
1691239225,2023-08-05 14:40,46.33,982.87,1008.66,214,25.93,13.55,-32,1
1691239285,2023-08-05 14:41,46.36,982.86,1008.64,214,25.93,13.56,-26,1
1691239345,2023-08-05 14:42,46.39,982.85,1008.64,214,25.92,13.56,-24,1
1691239405,2023-08-05 14:43,46.52,982.79,1008.57,214,25.92,13.61,-28,1
1691239465,2023-08-05 14:44,46.41,982.86,1008.64,214,25.92,13.57,-25,1
1691239525,2023-08-05 14:45,46.28,982.83,1008.62,214,25.92,13.53,-27,1
1691239585,2023-08-05 14:46,46.41,982.85,1008.63,214,25.93,13.58,-26,1
1691239645,2023-08-05 14:47,46.41,982.87,1008.65,214,25.92,13.57,-27,1
1691239706,2023-08-05 14:48,46.42,982.89,1008.67,214,25.92,13.57,-29,1
1691239766,2023-08-05 14:49,46.57,982.89,1008.68,214,25.92,13.62,-26,1
1691239826,2023-08-05 14:50,46.42,982.94,1008.72,214,25.92,13.57,-27,1
1691239886,2023-08-05 14:51,46.43,983.00,1008.78,214,25.92,13.58,-28,1
1691239946,2023-08-05 14:52,46.51,983.04,1008.82,214,25.92,13.60,-23,1
1691240006,2023-08-05 14:53,46.46,983.05,1008.83,214,25.92,13.59,-34,1
1691240066,2023-08-05 14:54,46.46,983.09,1008.88,214,25.92,13.59,-27,1
1691240126,2023-08-05 14:55,46.46,983.10,1008.89,214,25.92,13.59,-29,1
1691240186,2023-08-05 14:56,46.48,983.12,1008.90,214,25.92,13.59,-33,1
1691240247,2023-08-05 14:57,46.46,983.09,1008.87,214,25.92,13.59,-27,1
1691240307,2023-08-05 14:58,46.49,983.08,1008.87,214,25.92,13.60,-27,1
1691240367,2023-08-05 14:59,46.48,983.07,1008.85,214,25.90,13.58,-30,1
1691240427,2023-08-05 15:00,46.50,983.10,1008.88,214,25.86,13.55,-25,1
1691240487,2023-08-05 15:01,46.47,983.13,1008.91,214,25.91,13.58,-19,1
1691240547,2023-08-05 15:02,46.41,983.09,1008.87,214,25.91,13.56,-27,1
1691240607,2023-08-05 15:03,46.50,983.07,1008.85,214,25.92,13.60,-30,1
1691240667,2023-08-05 15:04,46.50,983.06,1008.84,214,25.88,13.56,-22,1
1691240728,2023-08-05 15:05,46.48,983.07,1008.85,214,25.90,13.58,-23,1
1691240788,2023-08-05 15:06,46.51,983.02,1008.81,214,25.89,13.58,-29,1
1691240848,2023-08-05 15:07,46.52,983.04,1008.82,214,25.92,13.61,-27,1
1691240971,2023-08-05 15:09,46.52,982.95,1008.73,214,25.89,13.58,-29,1
1691241031,2023-08-05 15:10,46.53,982.94,1008.72,214,25.91,13.60,-27,1
1691241091,2023-08-05 15:11,46.60,982.94,1008.72,214,25.91,13.62,-24,1
1691241152,2023-08-05 15:12,46.53,982.96,1008.74,214,25.87,13.56,-20,1
1691241212,2023-08-05 15:13,46.55,982.96,1008.74,214,25.91,13.61,-22,1
1691241272,2023-08-05 15:14,46.54,982.94,1008.72,214,25.91,13.60,-31,1
1691241333,2023-08-05 15:15,46.82,982.94,1008.73,214,25.91,13.70,-23,1
1691241393,2023-08-05 15:16,46.55,982.89,1008.67,214,25.91,13.61,-26,1
1691241453,2023-08-05 15:17,46.54,982.87,1008.65,214,25.91,13.60,-24,1
1691241513,2023-08-05 15:18,46.39,982.96,1008.75,214,25.89,13.54,-23,1
1691241574,2023-08-05 15:19,46.34,982.98,1008.76,214,25.90,13.53,-27,1
1691241634,2023-08-05 15:20,46.58,982.97,1008.75,214,25.91,13.62,-25,1
1691241694,2023-08-05 15:21,46.57,983.02,1008.80,214,25.90,13.60,-22,1
1691241754,2023-08-05 15:22,46.58,983.00,1008.78,214,25.91,13.62,-24,1
1691241815,2023-08-05 15:23,46.57,983.05,1008.83,214,25.90,13.60,-21,1
1691241875,2023-08-05 15:24,46.59,983.03,1008.82,214,25.91,13.62,-29,1
1691241935,2023-08-05 15:25,46.61,983.07,1008.85,214,25.90,13.62,-23,1
1691241995,2023-08-05 15:26,46.59,983.03,1008.82,214,25.91,13.62,-24,1
1691242056,2023-08-05 15:27,46.59,982.97,1008.75,214,25.90,13.61,-24,1
1691242116,2023-08-05 15:28,46.60,982.94,1008.72,214,25.86,13.58,-25,1
1691242176,2023-08-05 15:29,46.60,982.95,1008.73,214,25.89,13.61,-24,1
1691242236,2023-08-05 15:30,46.61,982.92,1008.70,214,25.90,13.62,-21,1
1691242297,2023-08-05 15:31,46.62,982.84,1008.62,214,25.90,13.62,-26,1
1691242357,2023-08-05 15:32,46.61,982.91,1008.69,214,25.90,13.62,-28,1
1691242417,2023-08-05 15:33,46.62,982.90,1008.68,214,25.90,13.62,-25,1
1691242477,2023-08-05 15:34,46.62,982.88,1008.67,214,25.90,13.62,-21,1
1691242537,2023-08-05 15:35,46.36,982.93,1008.71,214,25.90,13.53,-27,1
1691242598,2023-08-05 15:36,46.63,982.95,1008.74,214,25.90,13.62,-21,1
1691242658,2023-08-05 15:37,46.60,982.95,1008.74,214,25.90,13.61,-22,1
1691242718,2023-08-05 15:38,46.67,982.97,1008.75,214,25.90,13.64,-29,1
1691242778,2023-08-05 15:39,46.65,982.96,1008.74,214,25.89,13.62,-22,1
1691242838,2023-08-05 15:40,46.65,982.98,1008.77,214,25.90,13.63,-22,1
1691242899,2023-08-05 15:41,46.65,982.97,1008.75,214,25.89,13.62,-25,1
1691242959,2023-08-05 15:42,46.65,983.00,1008.78,214,25.88,13.61,-19,1
1691243019,2023-08-05 15:43,46.65,983.02,1008.80,214,25.89,13.62,-23,1
1691243080,2023-08-05 15:44,46.65,982.98,1008.76,214,25.87,13.61,-28,1
1691243140,2023-08-05 15:45,46.67,982.96,1008.74,214,25.86,13.60,-27,1
1691243200,2023-08-05 15:46,46.73,982.97,1008.75,214,25.89,13.65,-28,1
1691243261,2023-08-05 15:47,46.73,982.95,1008.73,214,25.90,13.66,-29,1
1691243321,2023-08-05 15:48,46.65,982.79,1008.57,214,25.89,13.62,-24,1
1691243381,2023-08-05 15:49,46.66,982.92,1008.71,214,25.90,13.64,-23,1
1691243441,2023-08-05 15:50,46.67,982.92,1008.71,214,25.89,13.63,-26,1
1691243502,2023-08-05 15:51,46.68,982.96,1008.74,214,25.90,13.64,-22,1
1691243562,2023-08-05 15:52,46.69,982.93,1008.71,214,25.89,13.63,-27,1
1691243622,2023-08-05 15:53,46.69,982.94,1008.72,214,25.89,13.63,-22,1
1691243683,2023-08-05 15:54,46.68,982.94,1008.72,214,25.90,13.64,-25,1
1691243743,2023-08-05 15:55,46.62,982.96,1008.74,214,25.90,13.62,-20,1
1691243803,2023-08-05 15:56,46.56,982.93,1008.71,214,25.90,13.60,-24,1
1691243863,2023-08-05 15:57,46.70,982.97,1008.75,214,25.90,13.65,-22,1
1691243924,2023-08-05 15:58,46.71,982.95,1008.73,214,25.85,13.60,-27,1
1691243984,2023-08-05 15:59,46.69,982.95,1008.74,214,25.86,13.61,-29,1
1691244044,2023-08-05 16:00,46.71,982.95,1008.73,214,25.90,13.65,-28,1
1691244105,2023-08-05 16:01,46.75,982.91,1008.69,214,25.88,13.65,-27,1
1691244165,2023-08-05 16:02,46.72,982.93,1008.72,214,25.90,13.65,-21,1
1691244225,2023-08-05 16:03,46.77,982.95,1008.74,214,25.89,13.66,-27,1
1691244285,2023-08-05 16:04,46.72,982.95,1008.73,214,25.89,13.64,-29,1
1691244345,2023-08-05 16:05,46.73,982.89,1008.67,214,25.90,13.66,-21,1
1691244406,2023-08-05 16:06,46.73,982.95,1008.74,214,25.90,13.66,-19,1
1691244466,2023-08-05 16:07,46.51,982.95,1008.73,214,25.89,13.58,-21,1
1691244526,2023-08-05 16:08,46.75,982.90,1008.69,214,25.89,13.65,-20,1
1691244587,2023-08-05 16:09,46.74,982.94,1008.73,214,25.89,13.65,-29,1
1691244647,2023-08-05 16:10,46.73,982.92,1008.71,214,25.89,13.65,-34,1
1691244707,2023-08-05 16:11,46.75,982.89,1008.67,214,25.89,13.66,-28,1
1691244767,2023-08-05 16:12,46.75,982.88,1008.67,214,25.89,13.66,-28,1
1691244828,2023-08-05 16:13,46.64,982.89,1008.67,214,25.87,13.60,-23,1
1691244888,2023-08-05 16:14,46.77,982.85,1008.64,214,25.88,13.65,-21,1
1691244948,2023-08-05 16:15,46.75,982.84,1008.62,214,25.87,13.64,-33,1
1691245009,2023-08-05 16:16,46.78,982.81,1008.60,214,25.89,13.67,-25,1
1691245069,2023-08-05 16:17,46.55,982.77,1008.55,214,25.89,13.59,-28,1
1691245129,2023-08-05 16:18,46.77,982.75,1008.54,214,25.89,13.66,-27,1
1691245189,2023-08-05 16:19,46.78,982.78,1008.57,214,25.89,13.67,-26,1
1691245250,2023-08-05 16:20,46.77,982.74,1008.52,214,25.88,13.65,-21,1
1691245310,2023-08-05 16:21,46.77,982.71,1008.50,214,25.89,13.66,-25,1
1691245370,2023-08-05 16:22,46.76,982.68,1008.47,214,25.89,13.66,-24,1
1691245430,2023-08-05 16:23,46.77,982.65,1008.43,214,25.89,13.66,-31,1
1691245491,2023-08-05 16:24,46.89,982.62,1008.41,214,25.89,13.70,-25,1
1691245551,2023-08-05 16:25,46.78,982.63,1008.41,214,25.87,13.65,-24,1
1691245611,2023-08-05 16:26,46.79,982.60,1008.38,214,25.88,13.66,-29,1
1691245671,2023-08-05 16:27,46.79,982.60,1008.39,214,25.89,13.67,-29,1
1691245732,2023-08-05 16:28,46.80,982.57,1008.36,214,25.87,13.65,-22,1
1691245792,2023-08-05 16:29,46.79,982.57,1008.35,214,25.84,13.62,-26,1
1691245852,2023-08-05 16:30,46.80,982.56,1008.34,214,25.88,13.66,-18,1
1691245913,2023-08-05 16:31,46.81,982.56,1008.35,214,25.89,13.67,-24,1
1691245973,2023-08-05 16:32,46.81,982.53,1008.31,214,25.89,13.68,-26,1
1691246033,2023-08-05 16:33,46.79,982.53,1008.32,214,25.89,13.67,-26,1
1691246093,2023-08-05 16:34,46.81,982.58,1008.36,214,25.88,13.66,-20,1
1691246154,2023-08-05 16:35,46.79,982.56,1008.34,214,25.89,13.67,-26,1
1691246214,2023-08-05 16:36,46.81,982.59,1008.37,214,25.88,13.66,-18,1
1691246274,2023-08-05 16:37,46.81,982.64,1008.42,214,25.88,13.66,-21,1
1691246335,2023-08-05 16:38,46.83,982.62,1008.40,214,25.88,13.67,-24,1
1691246395,2023-08-05 16:39,46.83,982.63,1008.41,214,25.88,13.67,-26,1
1691246455,2023-08-05 16:40,46.81,982.63,1008.42,214,25.88,13.66,-28,1
1691246515,2023-08-05 16:41,46.84,982.61,1008.39,214,25.89,13.68,-29,1
1691246576,2023-08-05 16:42,46.95,982.64,1008.42,214,25.83,13.66,-25,1
1691246636,2023-08-05 16:43,46.82,982.63,1008.41,214,25.87,13.66,-25,1
1691246696,2023-08-05 16:44,46.66,982.65,1008.44,214,25.87,13.61,-26,1
1691246756,2023-08-05 16:45,46.87,982.68,1008.46,214,25.89,13.69,-26,1
1691246817,2023-08-05 16:46,46.85,982.67,1008.46,214,25.88,13.68,-24,1
1691246877,2023-08-05 16:47,46.85,982.68,1008.47,214,25.88,13.68,-29,1
1691246937,2023-08-05 16:48,46.85,982.66,1008.44,214,25.74,13.55,-23,1
1691246997,2023-08-05 16:49,46.86,982.70,1008.48,214,25.89,13.69,-22,1
1691247058,2023-08-05 16:50,46.86,982.70,1008.48,214,25.88,13.68,-27,1
1691247118,2023-08-05 16:51,46.85,982.70,1008.48,214,25.89,13.69,-26,1
1691247178,2023-08-05 16:52,46.86,982.69,1008.47,214,25.88,13.68,-22,1
1691247238,2023-08-05 16:53,46.87,982.68,1008.46,214,25.88,13.69,-24,1
1691247299,2023-08-05 16:54,46.86,982.69,1008.48,214,25.88,13.68,-25,1
1691247359,2023-08-05 16:55,46.90,982.66,1008.44,214,25.88,13.70,-25,1
1691247419,2023-08-05 16:56,46.88,982.63,1008.41,214,25.86,13.67,-25,1
1691247479,2023-08-05 16:57,46.86,982.60,1008.38,214,25.87,13.67,-19,1
1691247540,2023-08-05 16:59,46.88,982.62,1008.41,214,25.87,13.68,-26,1
1691247600,2023-08-05 17:00,46.88,982.56,1008.34,214,25.87,13.68,-20,1
1691247660,2023-08-05 17:01,46.99,982.63,1008.41,214,25.80,13.65,-20,1
1691247720,2023-08-05 17:02,46.87,982.62,1008.40,214,25.88,13.68,-26,1
1691247780,2023-08-05 17:03,46.87,982.57,1008.36,214,25.88,13.68,-25,1
1691247841,2023-08-05 17:04,46.87,982.61,1008.39,214,25.88,13.69,-25,1
1691247901,2023-08-05 17:05,46.88,982.52,1008.31,214,25.88,13.69,-25,1
1691247961,2023-08-05 17:06,46.88,982.59,1008.37,214,25.88,13.69,-22,1
1691248022,2023-08-05 17:07,46.86,982.61,1008.40,214,25.88,13.68,-27,1
1691248082,2023-08-05 17:08,46.88,982.63,1008.41,214,25.89,13.70,-26,1
1691248142,2023-08-05 17:09,46.87,982.61,1008.39,214,25.88,13.69,-21,1
1691248202,2023-08-05 17:10,46.88,982.60,1008.38,214,25.88,13.69,-26,1
1691248263,2023-08-05 17:11,46.87,982.57,1008.36,214,25.88,13.69,-26,1
1691248323,2023-08-05 17:12,46.98,982.55,1008.33,214,25.87,13.71,-29,1
1691248383,2023-08-05 17:13,46.88,982.53,1008.32,214,25.88,13.69,-26,1
1691248443,2023-08-05 17:14,46.88,982.56,1008.34,214,25.88,13.69,-26,1
1691248503,2023-08-05 17:15,46.87,982.56,1008.34,214,25.87,13.68,-24,1
1691248564,2023-08-05 17:16,46.88,982.58,1008.37,214,25.83,13.64,-25,1
1691248624,2023-08-05 17:17,46.89,982.52,1008.31,214,25.84,13.66,-23,1
1691248684,2023-08-05 17:18,46.89,982.57,1008.35,214,25.87,13.68,-19,1
1691248744,2023-08-05 17:19,46.89,982.57,1008.35,214,25.87,13.68,-28,1
1691248805,2023-08-05 17:20,46.89,982.58,1008.36,214,25.87,13.68,-28,1
1691248865,2023-08-05 17:21,46.87,982.56,1008.35,214,25.86,13.67,-27,1
1691248925,2023-08-05 17:22,46.91,982.63,1008.41,214,25.87,13.69,-29,1
1691248986,2023-08-05 17:23,46.90,982.63,1008.41,214,25.88,13.70,-27,1
1691249046,2023-08-05 17:24,46.92,982.64,1008.43,214,25.88,13.70,-27,1
1691249106,2023-08-05 17:25,46.90,982.17,1007.96,214,25.85,13.67,-22,1
1691249166,2023-08-05 17:26,46.90,982.59,1008.37,214,25.88,13.70,-27,1
1691249226,2023-08-05 17:27,46.91,982.57,1008.35,214,25.88,13.70,-25,1
1691249287,2023-08-05 17:28,46.91,982.57,1008.36,214,25.88,13.70,-25,1
1691249347,2023-08-05 17:29,46.92,982.57,1008.35,214,25.87,13.69,-32,1
1691249407,2023-08-05 17:30,46.91,982.54,1008.32,214,25.87,13.69,-20,1
1691249467,2023-08-05 17:31,47.06,982.52,1008.30,214,25.88,13.75,-22,1
1691249528,2023-08-05 17:32,46.92,982.52,1008.30,214,25.85,13.68,-26,1
1691249588,2023-08-05 17:33,46.91,982.43,1008.21,214,25.87,13.69,-20,1
1691249648,2023-08-05 17:34,46.94,982.51,1008.29,214,25.87,13.70,-25,1
1691249709,2023-08-05 17:35,46.95,982.47,1008.25,214,25.88,13.71,-22,1
1691249769,2023-08-05 17:36,46.92,982.49,1008.28,214,25.88,13.70,-26,1
1691249829,2023-08-05 17:37,46.92,982.40,1008.18,214,25.87,13.69,-23,1
1691249889,2023-08-05 17:38,47.01,982.43,1008.21,214,25.86,13.71,-25,1
1691249950,2023-08-05 17:39,46.91,982.42,1008.21,214,25.88,13.70,-24,1
1691250010,2023-08-05 17:40,46.90,982.43,1008.22,214,25.87,13.69,-20,1
1691250070,2023-08-05 17:41,46.92,982.42,1008.20,214,25.87,13.69,-24,1
1691250131,2023-08-05 17:42,46.92,982.41,1008.19,214,25.87,13.69,-25,1
1691250191,2023-08-05 17:43,46.92,982.42,1008.20,214,25.88,13.70,-21,1
1691250251,2023-08-05 17:44,46.95,982.42,1008.21,214,25.88,13.71,-30,1
1691250311,2023-08-05 17:45,46.91,982.36,1008.15,214,25.87,13.69,-27,1
1691250372,2023-08-05 17:46,46.95,982.39,1008.18,214,25.82,13.66,-22,1
1691250432,2023-08-05 17:47,46.91,982.36,1008.14,214,25.82,13.64,-21,1
1691250492,2023-08-05 17:48,46.95,982.33,1008.12,214,25.86,13.69,-31,1
1691250552,2023-08-05 17:49,46.75,982.30,1008.08,214,25.87,13.64,-27,1
1691250613,2023-08-05 17:50,46.92,982.22,1008.00,214,25.87,13.69,-28,1
1691250673,2023-08-05 17:51,46.95,982.14,1007.92,214,25.87,13.70,-20,1
1691250733,2023-08-05 17:52,46.96,982.19,1007.98,214,25.87,13.70,-25,1
1691250794,2023-08-05 17:53,46.92,982.25,1008.03,214,25.87,13.69,-26,1
1691250854,2023-08-05 17:54,46.95,982.27,1008.05,214,25.87,13.70,-24,1
1691250914,2023-08-05 17:55,46.95,982.31,1008.10,214,25.86,13.69,-28,1
1691250975,2023-08-05 17:56,46.92,982.34,1008.12,214,25.88,13.70,-27,1
1691251035,2023-08-05 17:57,46.95,982.35,1008.14,214,25.87,13.70,-29,1
1691251095,2023-08-05 17:58,46.95,982.40,1008.18,214,25.88,13.71,-25,1
1691251155,2023-08-05 17:59,46.97,982.45,1008.23,214,25.88,13.72,-19,1
1691251216,2023-08-05 18:00,46.96,982.49,1008.27,214,25.83,13.67,-27,1
1691251276,2023-08-05 18:01,46.95,982.51,1008.29,214,25.85,13.68,-27,1
1691251336,2023-08-05 18:02,46.97,982.58,1008.36,214,25.86,13.70,-26,1
1691251397,2023-08-05 18:03,46.98,982.61,1008.39,214,25.87,13.71,-24,1
1691251457,2023-08-05 18:04,46.96,982.56,1008.34,214,25.87,13.71,-24,1
1691251517,2023-08-05 18:05,46.99,982.62,1008.40,214,25.88,13.72,-20,1
1691251577,2023-08-05 18:06,47.27,982.65,1008.43,214,25.87,13.81,-28,1
1691251638,2023-08-05 18:07,46.99,982.63,1008.42,214,25.87,13.72,-26,1
1691251698,2023-08-05 18:08,46.97,982.59,1008.37,214,25.88,13.72,-27,1
1691251758,2023-08-05 18:09,46.97,982.58,1008.37,214,25.88,13.72,-22,1
1691251818,2023-08-05 18:10,47.08,982.50,1008.29,214,25.88,13.75,-21,1
1691251878,2023-08-05 18:11,46.98,982.50,1008.28,214,25.88,13.72,-25,1
1691251938,2023-08-05 18:12,46.97,982.47,1008.25,214,25.83,13.67,-22,1
1691251999,2023-08-05 18:13,46.98,982.45,1008.23,214,25.36,13.25,-20,1
1691252059,2023-08-05 18:14,46.98,982.43,1008.22,214,25.66,13.52,-20,1
1691252119,2023-08-05 18:15,46.97,982.43,1008.21,214,25.80,13.64,-25,1
1691252179,2023-08-05 18:16,46.99,982.45,1008.23,214,25.82,13.67,-22,1
1691252239,2023-08-05 18:17,46.97,982.45,1008.23,214,25.49,13.36,-21,1
1691252299,2023-08-05 18:18,46.97,982.48,1008.26,214,25.43,13.31,-20,1
1691252359,2023-08-05 18:19,46.99,982.45,1008.23,214,25.76,13.62,-21,1
1691252419,2023-08-05 18:20,46.96,982.39,1008.17,214,25.81,13.65,-24,1
1691252479,2023-08-05 18:21,46.98,982.39,1008.18,214,25.84,13.68,-19,1
1691252539,2023-08-05 18:22,46.97,981.80,1007.59,214,25.83,13.67,-24,1
1691252600,2023-08-05 18:23,46.99,981.81,1007.59,214,25.87,13.72,-22,1
1691252660,2023-08-05 18:24,46.97,982.14,1007.92,214,25.87,13.71,-28,1
1691252720,2023-08-05 18:25,47.03,982.18,1007.97,214,25.88,13.74,-23,1
1691252780,2023-08-05 18:26,46.99,982.02,1007.80,214,25.85,13.70,-28,1
1691252840,2023-08-05 18:27,46.97,981.51,1007.30,214,25.85,13.69,-24,1
1691252900,2023-08-05 18:28,46.98,982.03,1007.82,214,25.87,13.71,-28,1
1691252960,2023-08-05 18:29,47.06,982.24,1008.03,214,25.87,13.74,-29,1
1691253020,2023-08-05 18:30,46.97,982.21,1008.00,214,25.87,13.71,-26,1
1691253081,2023-08-05 18:31,46.98,982.15,1007.93,214,25.87,13.71,-27,1
1691253141,2023-08-05 18:32,46.99,982.22,1008.00,214,25.87,13.71,-26,1
1691253201,2023-08-05 18:33,46.99,982.17,1007.95,214,25.87,13.72,-26,1
1691253261,2023-08-05 18:34,46.99,982.18,1007.97,214,25.78,13.63,-28,1
1691253321,2023-08-05 18:35,47.10,982.14,1007.93,214,25.86,13.74,-23,1
1691253381,2023-08-05 18:36,47.00,982.11,1007.90,214,25.87,13.72,-26,1
1691253441,2023-08-05 18:37,47.38,982.24,1008.03,214,25.87,13.84,-27,1
1691253501,2023-08-05 18:38,47.01,982.28,1008.06,214,25.86,13.71,-27,1
1691253561,2023-08-05 18:39,46.99,982.29,1008.08,214,25.86,13.71,-29,1
1691253621,2023-08-05 18:40,46.99,982.24,1008.02,214,25.86,13.71,-24,1
1691253682,2023-08-05 18:41,47.00,982.21,1007.99,214,25.87,13.72,-21,1
1691253742,2023-08-05 18:42,47.13,982.12,1007.90,214,25.85,13.74,-24,1
1691253802,2023-08-05 18:43,47.00,982.09,1007.87,214,25.86,13.71,-25,1
1691253862,2023-08-05 18:44,47.01,982.02,1007.80,214,25.87,13.72,-19,1
1691253922,2023-08-05 18:45,47.02,981.99,1007.78,214,25.86,13.72,-26,1
1691253982,2023-08-05 18:46,47.01,982.00,1007.79,214,25.86,13.71,-26,1
1691254042,2023-08-05 18:47,47.01,982.02,1007.80,214,25.86,13.71,-30,1
1691254102,2023-08-05 18:48,47.00,982.04,1007.82,214,25.86,13.71,-18,1
1691254162,2023-08-05 18:49,47.01,982.05,1007.84,214,25.86,13.71,-31,1
1691254223,2023-08-05 18:50,46.91,982.08,1007.86,214,25.86,13.68,-28,1
1691254283,2023-08-05 18:51,46.99,982.04,1007.83,214,25.86,13.71,-27,1
1691254343,2023-08-05 18:52,47.01,982.03,1007.81,214,25.86,13.71,-23,1
1691254403,2023-08-05 18:53,47.01,982.00,1007.79,214,25.86,13.71,-27,1
1691254463,2023-08-05 18:54,47.01,981.96,1007.74,214,25.86,13.71,-31,1
1691254523,2023-08-05 18:55,47.02,981.97,1007.75,214,25.86,13.72,-21,1
1691254583,2023-08-05 18:56,46.69,981.94,1007.72,214,25.84,13.59,-22,1
1691254643,2023-08-05 18:57,47.02,981.96,1007.74,214,25.85,13.71,-21,1
1691254703,2023-08-05 18:58,47.09,982.01,1007.80,214,25.82,13.70,-28,1
1691254764,2023-08-05 18:59,47.03,981.96,1007.74,214,25.85,13.71,-20,1
1691254824,2023-08-05 19:00,47.02,981.98,1007.76,214,25.84,13.70,-24,1
1691254884,2023-08-05 19:01,47.03,981.98,1007.77,214,25.85,13.71,-26,1
1691254944,2023-08-05 19:02,47.02,981.97,1007.75,214,25.81,13.67,-28,1
1691255004,2023-08-05 19:03,47.01,982.02,1007.80,214,25.85,13.70,-23,1
1691255064,2023-08-05 19:04,47.03,982.06,1007.84,214,25.86,13.72,-28,1
1691255124,2023-08-05 19:05,47.03,982.04,1007.82,214,25.86,13.72,-23,1
1691255184,2023-08-05 19:06,47.15,982.02,1007.81,214,25.86,13.76,-27,1
1691255244,2023-08-05 19:07,47.03,982.05,1007.83,214,25.85,13.71,-23,1
1691255305,2023-08-05 19:08,47.05,982.10,1007.88,214,25.84,13.71,-23,1
1691255365,2023-08-05 19:09,47.03,982.11,1007.90,214,25.86,13.72,-23,1
1691255425,2023-08-05 19:10,47.04,982.08,1007.87,214,25.86,13.72,-30,1
1691255485,2023-08-05 19:11,47.05,982.08,1007.87,214,25.86,13.72,-20,1
1691255545,2023-08-05 19:12,47.07,982.20,1007.98,214,25.86,13.73,-19,1
1691255605,2023-08-05 19:13,47.05,982.15,1007.93,214,25.84,13.71,-23,1
1691255665,2023-08-05 19:14,47.07,982.10,1007.89,214,25.86,13.73,-27,1
1691255725,2023-08-05 19:15,47.04,982.05,1007.83,214,25.86,13.72,-29,1
1691255785,2023-08-05 19:16,47.07,982.01,1007.80,214,25.85,13.72,-24,1
1691255845,2023-08-05 19:17,47.06,981.99,1007.78,214,25.86,13.73,-28,1
1691255906,2023-08-05 19:18,47.07,982.04,1007.82,214,25.86,13.73,-26,1
1691255966,2023-08-05 19:19,47.07,982.10,1007.88,214,25.86,13.73,-24,1
1691256026,2023-08-05 19:20,47.04,982.11,1007.89,214,25.86,13.72,-28,1
1691256086,2023-08-05 19:21,47.08,982.09,1007.87,214,25.86,13.73,-28,1
1691256146,2023-08-05 19:22,47.05,982.07,1007.85,214,25.85,13.72,-25,1
1691256206,2023-08-05 19:23,47.05,982.05,1007.83,214,25.86,13.73,-25,1
1691256266,2023-08-05 19:24,47.05,982.06,1007.84,214,25.86,13.73,-21,1
1691256326,2023-08-05 19:25,47.05,982.04,1007.82,214,25.86,13.73,-26,1
1691256386,2023-08-05 19:26,47.05,982.04,1007.83,214,25.86,13.73,-26,1
1691256447,2023-08-05 19:27,47.07,982.04,1007.82,214,25.86,13.73,-22,1
1691256507,2023-08-05 19:28,47.08,982.06,1007.84,214,25.86,13.73,-27,1
1691256567,2023-08-05 19:29,47.07,982.06,1007.84,214,25.86,13.73,-27,1
1691256627,2023-08-05 19:30,47.08,982.00,1007.78,214,25.85,13.72,-31,1
1691256687,2023-08-05 19:31,47.08,981.95,1007.73,214,25.86,13.73,-25,1
1691256747,2023-08-05 19:32,47.05,981.92,1007.70,214,25.82,13.69,-28,1
1691256807,2023-08-05 19:33,47.05,981.87,1007.65,214,25.81,13.68,-25,1
1691256868,2023-08-05 19:34,47.09,981.90,1007.68,214,25.85,13.73,-30,1
1691256928,2023-08-05 19:35,47.06,981.94,1007.73,214,25.85,13.72,-20,1
1691256988,2023-08-05 19:36,47.08,981.96,1007.74,214,25.85,13.73,-26,1
1691257048,2023-08-05 19:37,47.09,981.99,1007.78,214,25.81,13.69,-22,1
1691257108,2023-08-05 19:38,47.09,982.01,1007.79,214,25.80,13.68,-22,1
1691257231,2023-08-05 19:40,47.10,982.08,1007.86,214,25.86,13.74,-23,1
1691257292,2023-08-05 19:41,47.11,982.10,1007.88,214,25.86,13.74,-25,1
1691257352,2023-08-05 19:42,47.10,982.17,1007.95,214,25.84,13.72,-24,1
1691257412,2023-08-05 19:43,47.12,982.17,1007.95,214,25.86,13.75,-27,1
1691257472,2023-08-05 19:44,47.12,982.13,1007.91,214,25.85,13.74,-27,1
1691257533,2023-08-05 19:45,47.12,982.05,1007.83,214,25.86,13.75,-25,1
1691257593,2023-08-05 19:46,47.05,982.00,1007.78,214,25.85,13.72,-22,1
1691257653,2023-08-05 19:47,47.12,981.99,1007.78,214,25.86,13.75,-26,1
1691257713,2023-08-05 19:48,47.11,981.99,1007.77,214,25.86,13.74,-29,1
1691257774,2023-08-05 19:49,47.12,982.00,1007.79,214,25.86,13.75,-19,1
1691257834,2023-08-05 19:50,47.13,982.07,1007.85,214,25.86,13.75,-28,1
1691257894,2023-08-05 19:51,46.86,982.10,1007.88,214,25.85,13.65,-26,1
1691257954,2023-08-05 19:52,47.11,982.14,1007.93,214,25.82,13.71,-26,1
1691258015,2023-08-05 19:53,47.13,982.16,1007.94,214,25.86,13.75,-25,1
1691258075,2023-08-05 19:54,47.13,982.18,1007.97,214,25.86,13.75,-26,1
1691258135,2023-08-05 19:55,47.14,982.17,1007.95,214,25.85,13.75,-22,1
1691258196,2023-08-05 19:56,47.11,982.12,1007.91,214,25.86,13.74,-21,1
1691258256,2023-08-05 19:57,47.13,982.11,1007.90,214,25.81,13.71,-26,1
1691258316,2023-08-05 19:58,47.09,982.13,1007.91,214,25.83,13.71,-26,1
1691258376,2023-08-05 19:59,47.13,982.13,1007.91,214,25.85,13.74,-23,1
1691258437,2023-08-05 20:00,47.14,982.09,1007.87,214,25.86,13.75,-27,1
1691258497,2023-08-05 20:01,47.06,982.15,1007.93,214,25.86,13.73,-23,1
1691258557,2023-08-05 20:02,47.14,982.16,1007.94,214,25.86,13.76,-22,1
1691258617,2023-08-05 20:03,47.14,982.17,1007.95,214,25.84,13.74,-29,1
1691258678,2023-08-05 20:04,47.14,982.25,1008.03,214,25.85,13.75,-29,1
1691258738,2023-08-05 20:05,47.15,982.25,1008.03,214,25.86,13.76,-27,1
1691258798,2023-08-05 20:06,47.18,982.27,1008.05,214,25.85,13.76,-26,1
1691258859,2023-08-05 20:07,47.15,982.30,1008.08,214,25.85,13.75,-25,1
1691258919,2023-08-05 20:08,47.17,982.31,1008.10,214,25.85,13.76,-29,1
1691258979,2023-08-05 20:09,47.15,982.29,1008.07,214,25.85,13.75,-27,1
1691259039,2023-08-05 20:10,47.15,982.27,1008.05,214,25.85,13.75,-22,1
1691259100,2023-08-05 20:11,47.32,982.28,1008.07,214,25.83,13.79,-22,1
1691259160,2023-08-05 20:12,47.14,982.24,1008.02,214,25.81,13.71,-24,1
1691259220,2023-08-05 20:13,47.16,982.24,1008.02,214,25.80,13.71,-26,1
1691259280,2023-08-05 20:14,47.51,982.21,1007.99,214,25.85,13.87,-23,1
1691259340,2023-08-05 20:15,47.68,982.10,1007.88,214,25.85,13.92,-22,1
1691259401,2023-08-05 20:16,47.14,982.07,1007.86,214,25.86,13.76,-21,1
1691259461,2023-08-05 20:17,47.15,981.96,1007.74,214,25.85,13.75,-28,1
1691259521,2023-08-05 20:18,47.15,981.94,1007.72,214,25.86,13.76,-27,1
1691259581,2023-08-05 20:19,47.14,981.91,1007.69,214,25.85,13.75,-26,1
1691259641,2023-08-05 20:20,47.14,981.83,1007.61,214,25.85,13.75,-22,1
1691259702,2023-08-05 20:21,47.16,981.80,1007.59,214,25.85,13.75,-28,1
1691259762,2023-08-05 20:22,47.24,981.79,1007.57,214,25.86,13.79,-25,1
1691259822,2023-08-05 20:23,47.14,981.73,1007.52,214,25.85,13.75,-24,1
1691259883,2023-08-05 20:24,47.15,981.70,1007.48,214,25.86,13.76,-23,1
1691259943,2023-08-05 20:25,47.15,981.73,1007.52,214,25.86,13.76,-27,1
1691260003,2023-08-05 20:26,47.25,981.70,1007.48,214,25.85,13.78,-27,1
1691260064,2023-08-05 20:27,47.16,981.78,1007.56,214,25.85,13.75,-23,1
1691260124,2023-08-05 20:28,47.15,981.78,1007.57,214,25.82,13.72,-24,1
1691260184,2023-08-05 20:29,47.08,981.78,1007.56,214,25.78,13.66,-20,1
1691260244,2023-08-05 20:30,47.14,981.80,1007.58,214,25.85,13.75,-29,1
1691260305,2023-08-05 20:31,46.98,981.82,1007.60,214,25.85,13.69,-23,1
1691260365,2023-08-05 20:32,47.09,981.73,1007.52,214,25.85,13.73,-23,1
1691260425,2023-08-05 20:33,47.16,981.78,1007.56,214,25.85,13.75,-26,1
1691260486,2023-08-05 20:34,47.15,981.79,1007.57,214,25.85,13.75,-28,1
1691260546,2023-08-05 20:35,47.16,981.71,1007.49,214,25.85,13.75,-27,1
1691260606,2023-08-05 20:36,47.17,981.67,1007.46,214,25.85,13.76,-27,1
1691260666,2023-08-05 20:37,47.84,981.55,1007.33,214,25.85,13.97,-24,1
1691260727,2023-08-05 20:38,47.17,981.45,1007.23,214,25.85,13.76,-24,1
1691260787,2023-08-05 20:39,47.15,981.40,1007.18,214,25.85,13.75,-26,1
1691260847,2023-08-05 20:40,47.16,981.39,1007.17,214,25.85,13.75,-28,1
1691260908,2023-08-05 20:41,47.16,981.44,1007.23,214,25.84,13.74,-25,1
1691260968,2023-08-05 20:42,47.16,981.50,1007.29,214,25.82,13.73,-25,1
1691261028,2023-08-05 20:43,47.25,981.52,1007.30,214,25.82,13.75,-27,1
1691261088,2023-08-05 20:44,47.16,981.50,1007.29,214,25.84,13.74,-30,1
1691261149,2023-08-05 20:45,47.21,981.37,1007.15,214,25.84,13.76,-27,1
1691261209,2023-08-05 20:46,47.20,981.30,1007.08,214,25.84,13.76,-24,1
1691261269,2023-08-05 20:47,47.17,981.26,1007.04,214,25.84,13.75,-26,1
1691261329,2023-08-05 20:48,47.17,981.33,1007.11,214,25.85,13.76,-22,1
1691261390,2023-08-05 20:49,47.17,981.36,1007.14,214,25.85,13.76,-23,1
1691261450,2023-08-05 20:50,47.16,981.37,1007.15,214,25.85,13.75,-31,1
1691261510,2023-08-05 20:51,47.17,981.40,1007.18,214,25.84,13.75,-24,1
1691261570,2023-08-05 20:52,47.17,981.41,1007.19,214,25.84,13.75,-25,1
1691261631,2023-08-05 20:53,47.18,981.40,1007.19,214,25.84,13.75,-25,1
1691261691,2023-08-05 20:54,47.18,981.38,1007.16,214,25.84,13.75,-28,1
1691261751,2023-08-05 20:55,47.17,981.39,1007.17,214,25.84,13.75,-25,1
1691261812,2023-08-05 20:56,47.18,981.37,1007.15,214,25.84,13.75,-28,1
1691261872,2023-08-05 20:57,47.18,981.37,1007.15,214,25.82,13.73,-26,1
1691261932,2023-08-05 20:58,47.18,981.41,1007.19,214,25.80,13.71,-21,1
1691261992,2023-08-05 20:59,47.18,981.44,1007.23,214,25.83,13.74,-32,1
1691262052,2023-08-05 21:00,47.18,981.49,1007.28,214,25.84,13.75,-25,1
1691262113,2023-08-05 21:01,47.19,981.48,1007.26,214,25.84,13.75,-27,1
1691262173,2023-08-05 21:02,47.19,981.46,1007.24,214,25.85,13.76,-21,1
1691262233,2023-08-05 21:03,47.15,981.46,1007.24,214,25.84,13.74,-23,1
1691262293,2023-08-05 21:04,47.19,981.51,1007.29,214,25.85,13.76,-20,1
1691262354,2023-08-05 21:05,47.19,981.53,1007.31,214,25.84,13.75,-22,1
1691262414,2023-08-05 21:06,47.19,981.57,1007.35,214,25.84,13.75,-24,1
1691262474,2023-08-05 21:07,47.21,981.62,1007.40,214,25.85,13.77,-29,1
1691262534,2023-08-05 21:08,47.22,981.66,1007.44,214,25.84,13.76,-27,1
1691262595,2023-08-05 21:09,47.23,981.74,1007.52,214,25.81,13.74,-21,1
1691262655,2023-08-05 21:10,47.23,981.83,1007.61,214,25.84,13.77,-23,1
1691262715,2023-08-05 21:11,47.22,981.91,1007.69,214,25.84,13.76,-31,1
1691262775,2023-08-05 21:12,47.24,981.99,1007.78,214,25.84,13.77,-30,1
1691262836,2023-08-05 21:13,47.22,982.02,1007.80,214,25.82,13.75,-20,1
1691262896,2023-08-05 21:14,47.23,982.12,1007.90,214,25.77,13.70,-21,1
1691262956,2023-08-05 21:15,47.26,982.20,1007.98,214,25.78,13.72,-27,1
1691263016,2023-08-05 21:16,47.25,982.24,1008.02,214,25.83,13.76,-27,1
1691263076,2023-08-05 21:17,47.24,982.27,1008.05,214,25.84,13.77,-23,1
1691263137,2023-08-05 21:18,47.26,982.23,1008.01,214,25.84,13.78,-24,1
1691263197,2023-08-05 21:19,47.27,982.21,1008.00,214,25.85,13.79,-26,1
1691263257,2023-08-05 21:20,47.28,982.14,1007.92,214,25.85,13.79,-25,1
1691263317,2023-08-05 21:21,47.26,982.09,1007.87,214,25.85,13.79,-24,1
1691263378,2023-08-05 21:22,47.26,981.95,1007.74,214,25.85,13.79,-23,1
1691263438,2023-08-05 21:23,47.27,981.87,1007.65,214,25.84,13.78,-25,1
1691263498,2023-08-05 21:24,47.10,981.68,1007.47,214,25.85,13.73,-28,1
1691263558,2023-08-05 21:25,47.25,981.53,1007.32,214,25.84,13.77,-21,1
1691263619,2023-08-05 21:26,47.25,981.33,1007.11,214,25.84,13.77,-25,1
1691263679,2023-08-05 21:27,47.26,981.25,1007.03,214,25.85,13.79,-31,1
1691263739,2023-08-05 21:28,47.24,981.11,1006.89,214,25.83,13.76,-22,1
1691263800,2023-08-05 21:30,47.29,980.69,1006.47,214,25.84,13.79,-22,1
1691263860,2023-08-05 21:31,47.24,980.10,1005.88,214,25.82,13.75,-25,1
1691263920,2023-08-05 21:32,47.06,979.77,1005.55,214,25.83,13.70,-26,1
1691263980,2023-08-05 21:33,47.27,979.70,1005.49,214,25.83,13.77,-25,1
1691264041,2023-08-05 21:34,47.32,979.69,1005.47,214,25.83,13.79,-25,1
1691264101,2023-08-05 21:35,47.29,979.78,1005.56,214,25.84,13.79,-26,1
1691264161,2023-08-05 21:36,47.30,979.92,1005.71,214,25.84,13.79,-19,1
1691264222,2023-08-05 21:37,47.33,980.00,1005.78,214,25.82,13.78,-27,1
1691264282,2023-08-05 21:38,47.51,980.15,1005.93,214,25.83,13.85,-25,1
1691264342,2023-08-05 21:39,47.34,980.35,1006.14,214,25.82,13.79,-30,1
1691264402,2023-08-05 21:40,47.36,980.46,1006.25,214,25.83,13.80,-24,1
1691264463,2023-08-05 21:41,47.36,980.51,1006.30,214,25.83,13.80,-24,1
1691264523,2023-08-05 21:42,47.36,980.48,1006.27,214,25.83,13.80,-28,1
1691264583,2023-08-05 21:43,47.37,980.55,1006.33,214,25.82,13.79,-26,1
1691264643,2023-08-05 21:44,47.37,980.63,1006.41,214,25.81,13.78,-23,1
1691264703,2023-08-05 21:45,47.37,980.73,1006.51,214,25.82,13.79,-26,1
1691264764,2023-08-05 21:46,47.36,980.91,1006.69,214,25.78,13.75,-26,1
1691264824,2023-08-05 21:47,47.36,981.08,1006.86,214,25.79,13.76,-28,1
1691264884,2023-08-05 21:48,47.37,981.22,1007.01,214,25.82,13.79,-26,1
1691264944,2023-08-05 21:49,47.36,981.34,1007.12,214,25.82,13.79,-26,1
1691265005,2023-08-05 21:50,47.35,981.38,1007.16,214,25.82,13.79,-32,1
1691265065,2023-08-05 21:51,47.38,981.45,1007.23,214,25.83,13.80,-29,1
1691265125,2023-08-05 21:52,47.23,981.54,1007.32,214,25.82,13.75,-29,1
1691265185,2023-08-05 21:53,47.37,981.69,1007.47,214,25.82,13.79,-22,1
1691265246,2023-08-05 21:54,47.39,981.85,1007.63,214,25.83,13.81,-23,1
1691265306,2023-08-05 21:55,47.40,981.93,1007.71,214,25.80,13.78,-30,1
1691265366,2023-08-05 21:56,47.40,982.01,1007.80,214,25.81,13.79,-30,1
1691265427,2023-08-05 21:57,47.41,982.00,1007.79,214,25.82,13.81,-21,1
1691265487,2023-08-05 21:58,47.27,981.99,1007.77,214,25.83,13.77,-26,1
1691265547,2023-08-05 21:59,47.42,981.92,1007.71,214,25.80,13.79,-26,1
1691265607,2023-08-05 22:00,47.43,981.97,1007.76,214,25.83,13.82,-29,1
1691265668,2023-08-05 22:01,47.42,981.99,1007.78,214,25.82,13.81,-27,1
1691265728,2023-08-05 22:02,47.43,982.08,1007.87,214,25.81,13.80,-21,1
1691265788,2023-08-05 22:03,47.43,982.19,1007.97,214,25.82,13.81,-31,1
1691265848,2023-08-05 22:04,47.42,982.31,1008.09,214,25.82,13.81,-26,1
1691265909,2023-08-05 22:05,47.39,982.36,1008.14,214,25.83,13.81,-29,1
1691265969,2023-08-05 22:06,47.51,982.37,1008.16,214,25.83,13.85,-28,1
1691266029,2023-08-05 22:07,47.45,982.41,1008.19,214,25.83,13.83,-29,1
1691266090,2023-08-05 22:08,47.44,982.50,1008.28,214,25.83,13.83,-29,1
1691266150,2023-08-05 22:09,47.46,982.55,1008.34,214,25.83,13.83,-21,1
1691266210,2023-08-05 22:10,47.46,982.58,1008.37,214,25.83,13.83,-27,1
1691266270,2023-08-05 22:11,47.45,982.53,1008.31,214,25.83,13.83,-29,1
1691266330,2023-08-05 22:12,47.47,982.52,1008.30,214,25.83,13.83,-27,1
1691266391,2023-08-05 22:13,47.45,982.50,1008.28,214,25.83,13.83,-26,1
1691266451,2023-08-05 22:14,47.47,982.42,1008.20,214,25.83,13.83,-18,1
1691266511,2023-08-05 22:15,47.43,982.43,1008.21,214,25.84,13.83,-27,1
1691266571,2023-08-05 22:16,47.46,982.34,1008.12,214,25.83,13.83,-26,1
1691266632,2023-08-05 22:17,47.46,982.31,1008.09,214,25.83,13.83,-28,1
1691266692,2023-08-05 22:18,47.43,982.24,1008.03,214,25.78,13.78,-24,1
1691266752,2023-08-05 22:19,47.43,982.14,1007.93,214,25.78,13.78,-18,1
1691266812,2023-08-05 22:20,47.45,982.18,1007.96,214,25.83,13.83,-26,1
1691266872,2023-08-05 22:21,47.43,982.14,1007.93,214,25.83,13.82,-25,1
1691266932,2023-08-05 22:22,47.43,982.08,1007.87,214,25.83,13.82,-25,1
1691266993,2023-08-05 22:23,47.40,982.05,1007.84,214,25.83,13.81,-29,1
1691267053,2023-08-05 22:24,47.44,982.04,1007.82,214,25.83,13.83,-21,1
1691267113,2023-08-05 22:25,47.43,982.00,1007.78,214,25.83,13.82,-21,1
1691267174,2023-08-05 22:26,47.44,981.99,1007.78,214,25.82,13.82,-27,1
1691267234,2023-08-05 22:27,47.43,982.03,1007.81,214,25.83,13.82,-24,1
1691267294,2023-08-05 22:28,47.44,982.02,1007.80,214,25.83,13.83,-23,1
1691267354,2023-08-05 22:29,47.43,982.07,1007.85,214,25.83,13.82,-21,1
1691267415,2023-08-05 22:30,47.44,982.05,1007.84,214,25.82,13.82,-28,1
1691267475,2023-08-05 22:31,47.45,981.98,1007.76,214,25.83,13.83,-23,1
1691267535,2023-08-05 22:32,47.44,981.80,1007.58,214,25.82,13.82,-21,1
1691267596,2023-08-05 22:33,47.42,981.51,1007.30,214,25.82,13.81,-25,1
1691267656,2023-08-05 22:34,47.44,981.07,1006.86,214,25.76,13.76,-25,1
1691267716,2023-08-05 22:35,47.44,980.79,1006.58,214,25.79,13.79,-23,1
1691267776,2023-08-05 22:36,47.44,980.69,1006.47,214,25.81,13.81,-23,1
1691267837,2023-08-05 22:37,47.46,980.68,1006.46,214,25.82,13.82,-26,1
1691267897,2023-08-05 22:38,47.48,980.60,1006.38,214,25.82,13.83,-31,1
1691267957,2023-08-05 22:39,47.50,980.57,1006.35,214,25.82,13.83,-25,1
1691268018,2023-08-05 22:40,47.50,980.51,1006.29,214,25.82,13.83,-24,1
1691268078,2023-08-05 22:41,47.50,980.35,1006.13,214,25.81,13.83,-24,1
1691268138,2023-08-05 22:42,47.50,980.29,1006.07,214,25.81,13.83,-25,1
1691268198,2023-08-05 22:43,47.51,980.33,1006.12,214,25.82,13.84,-25,1
1691268259,2023-08-05 22:44,47.51,980.47,1006.25,214,25.81,13.83,-28,1
1691268319,2023-08-05 22:45,47.52,980.61,1006.39,214,25.81,13.83,-24,1
1691268379,2023-08-05 22:46,47.52,980.77,1006.55,214,25.81,13.83,-25,1
1691268439,2023-08-05 22:47,47.53,980.99,1006.77,214,25.72,13.75,-24,1
1691268499,2023-08-05 22:48,47.54,981.22,1007.00,214,25.38,13.45,-26,1
1691268559,2023-08-05 22:49,47.53,981.39,1007.17,214,25.66,13.70,-24,1
1691268619,2023-08-05 22:50,47.52,981.54,1007.32,214,25.75,13.78,-20,1
1691268679,2023-08-05 22:51,47.53,981.54,1007.33,214,25.80,13.83,-21,1
1691268739,2023-08-05 22:52,47.49,981.63,1007.42,214,25.48,13.52,-25,1
1691268799,2023-08-05 22:53,47.52,981.60,1007.39,214,25.23,13.30,-22,1
1691268860,2023-08-05 22:54,47.50,981.61,1007.39,214,25.71,13.73,-29,1
1691268920,2023-08-05 22:55,47.51,981.65,1007.43,214,25.75,13.77,-25,1
1691268980,2023-08-05 22:56,47.52,981.63,1007.41,214,25.79,13.81,-22,1
1691269040,2023-08-05 22:57,47.51,980.63,1006.42,214,25.80,13.82,-25,1
1691269100,2023-08-05 22:58,47.52,980.63,1006.41,214,25.81,13.83,-25,1
1691269160,2023-08-05 22:59,47.50,981.25,1007.03,214,25.81,13.83,-28,1
1691269220,2023-08-05 23:00,47.52,981.33,1007.12,214,25.81,13.83,-27,1
1691269280,2023-08-05 23:01,47.52,981.30,1007.08,214,25.79,13.81,-23,1
1691269340,2023-08-05 23:02,47.51,980.47,1006.25,214,25.81,13.83,-23,1
1691269400,2023-08-05 23:03,47.50,980.60,1006.38,214,25.81,13.83,-26,1
1691269461,2023-08-05 23:04,47.50,980.77,1006.56,214,25.80,13.82,-23,1
1691269521,2023-08-05 23:05,47.51,980.71,1006.49,214,25.81,13.83,-21,1
1691269581,2023-08-05 23:06,47.52,980.66,1006.44,214,25.81,13.83,-22,1
1691269641,2023-08-05 23:07,47.53,980.61,1006.39,214,25.81,13.84,-27,1
1691269701,2023-08-05 23:08,47.54,980.62,1006.40,214,25.81,13.84,-24,1
1691269761,2023-08-05 23:09,47.53,980.62,1006.40,214,25.81,13.84,-29,1
1691269821,2023-08-05 23:10,47.54,980.59,1006.37,214,25.80,13.83,-22,1
1691269881,2023-08-05 23:11,47.56,980.52,1006.31,214,25.81,13.85,-24,1
1691269941,2023-08-05 23:12,47.54,980.45,1006.24,214,25.81,13.84,-28,1
1691270002,2023-08-05 23:13,47.56,980.37,1006.16,214,25.81,13.85,-25,1
1691270062,2023-08-05 23:14,47.55,980.28,1006.06,214,25.81,13.84,-28,1
1691270122,2023-08-05 23:15,47.57,980.13,1005.92,214,25.81,13.85,-23,1
1691270182,2023-08-05 23:16,47.55,980.10,1005.88,214,25.80,13.83,-25,1
1691270242,2023-08-05 23:17,47.56,980.08,1005.86,214,25.80,13.84,-31,1
1691270302,2023-08-05 23:18,47.56,980.05,1005.84,214,25.80,13.84,-26,1
1691270362,2023-08-05 23:19,47.56,980.07,1005.85,214,25.81,13.85,-29,1
1691270422,2023-08-05 23:20,47.56,980.03,1005.82,214,25.80,13.84,-26,1
1691270482,2023-08-05 23:21,47.57,979.92,1005.70,214,25.80,13.84,-20,1
1691270543,2023-08-05 23:22,47.56,979.73,1005.52,214,25.79,13.83,-22,1
1691270603,2023-08-05 23:23,47.56,979.62,1005.40,214,25.80,13.84,-23,1
1691270663,2023-08-05 23:24,47.57,979.41,1005.19,214,25.79,13.83,-26,1
1691270723,2023-08-05 23:25,47.56,979.14,1004.92,214,25.80,13.84,-23,1
1691270783,2023-08-05 23:26,47.56,978.79,1004.57,214,25.77,13.81,-28,1
1691270843,2023-08-05 23:27,47.56,978.47,1004.25,214,25.76,13.80,-24,1
1691270903,2023-08-05 23:28,47.56,978.07,1003.85,214,25.79,13.83,-27,1
1691270963,2023-08-05 23:29,47.58,977.69,1003.47,214,25.78,13.83,-23,1
1691271023,2023-08-05 23:30,47.59,977.46,1003.24,214,25.78,13.83,-24,1
1691271084,2023-08-05 23:31,47.64,977.43,1003.21,214,25.77,13.83,-25,1
1691271144,2023-08-05 23:32,47.66,977.53,1003.32,214,25.76,13.83,-22,1
1691271204,2023-08-05 23:33,47.66,977.59,1003.38,214,25.77,13.84,-21,1
1691271264,2023-08-05 23:34,47.69,977.63,1003.41,214,25.79,13.87,-30,1
1691271324,2023-08-05 23:35,47.70,977.67,1003.45,214,25.78,13.86,-24,1
1691271384,2023-08-05 23:36,47.72,977.95,1003.74,214,25.74,13.83,-29,1
1691271444,2023-08-05 23:37,47.73,978.29,1004.07,214,25.77,13.87,-28,1
1691271504,2023-08-05 23:38,47.72,978.51,1004.29,214,25.77,13.86,-24,1
1691271564,2023-08-05 23:39,47.72,978.71,1004.50,214,25.78,13.87,-25,1
1691271624,2023-08-05 23:40,47.71,978.81,1004.59,214,25.77,13.86,-23,1
1691271685,2023-08-05 23:41,47.73,978.85,1004.64,214,25.78,13.87,-27,1
1691271745,2023-08-05 23:42,47.72,979.02,1004.81,214,25.77,13.86,-27,1
1691271805,2023-08-05 23:43,47.62,979.04,1004.83,214,25.77,13.83,-26,1
1691271865,2023-08-05 23:44,47.74,978.97,1004.75,214,25.77,13.87,-26,1
1691271925,2023-08-05 23:45,47.73,978.86,1004.65,214,25.78,13.87,-24,1
1691271985,2023-08-05 23:46,47.72,978.96,1004.75,214,25.77,13.86,-26,1
1691272045,2023-08-05 23:47,47.72,979.07,1004.85,214,25.78,13.87,-24,1
1691272105,2023-08-05 23:48,47.71,979.21,1004.99,214,25.77,13.86,-25,1
1691272165,2023-08-05 23:49,47.72,979.37,1005.15,214,25.78,13.87,-24,1
1691272225,2023-08-05 23:50,47.72,979.41,1005.19,214,25.78,13.87,-26,1
1691272286,2023-08-05 23:51,47.71,979.50,1005.28,214,25.78,13.87,-26,1
1691272346,2023-08-05 23:52,47.71,979.50,1005.29,214,25.78,13.87,-24,1
1691272406,2023-08-05 23:53,47.89,979.49,1005.28,214,25.78,13.92,-26,1
1691272466,2023-08-05 23:54,47.70,979.44,1005.22,214,25.78,13.86,-24,1
1691272526,2023-08-05 23:55,47.48,979.43,1005.21,214,25.78,13.79,-24,1
1691272586,2023-08-05 23:56,47.69,979.45,1005.24,214,25.78,13.86,-31,1
1691272646,2023-08-05 23:57,47.70,979.50,1005.29,214,25.75,13.84,-26,1
1691272706,2023-08-05 23:58,47.70,979.50,1005.28,214,25.78,13.86,-24,1
1691272766,2023-08-05 23:59,47.71,979.48,1005.26,214,25.78,13.87,-21,1