1691272826,2023-08-06 00:00,47.69,979.44,1005.22,214,25.79,13.87,-26,1
1691272887,2023-08-06 00:01,47.68,979.39,1005.17,214,25.78,13.86,-24,1
1691272947,2023-08-06 00:02,47.69,979.33,1005.12,214,25.78,13.86,-23,1
1691273007,2023-08-06 00:03,47.70,979.38,1005.17,214,25.79,13.87,-24,1
1691273067,2023-08-06 00:04,47.70,979.46,1005.24,214,25.80,13.88,-25,1
1691273127,2023-08-06 00:05,47.69,979.50,1005.29,214,25.79,13.87,-26,1
1691273187,2023-08-06 00:06,47.70,979.53,1005.31,214,25.79,13.87,-26,1
1691273247,2023-08-06 00:07,47.70,979.58,1005.36,214,25.73,13.82,-26,1
1691273307,2023-08-06 00:08,47.71,979.59,1005.38,214,25.75,13.84,-29,1
1691273368,2023-08-06 00:09,47.71,979.65,1005.43,214,25.77,13.86,-21,1
1691273428,2023-08-06 00:10,47.71,979.67,1005.45,214,25.78,13.87,-24,1
1691273488,2023-08-06 00:11,47.71,979.67,1005.45,214,25.80,13.89,-25,1
1691273548,2023-08-06 00:12,47.71,979.69,1005.47,214,25.73,13.82,-28,1
1691273608,2023-08-06 00:13,47.70,979.72,1005.51,214,25.74,13.83,-26,1
1691273668,2023-08-06 00:14,47.70,979.76,1005.54,214,25.79,13.87,-26,1
1691273728,2023-08-06 00:15,47.92,979.77,1005.55,214,25.80,13.95,-26,1
1691273788,2023-08-06 00:16,47.72,979.80,1005.58,214,25.80,13.89,-24,1
1691273848,2023-08-06 00:17,47.72,979.79,1005.57,214,25.79,13.88,-29,1
1691273908,2023-08-06 00:18,47.71,979.77,1005.55,214,25.80,13.89,-28,1
1691273971,2023-08-06 00:19,47.58,979.81,1005.60,214,25.79,13.84,-27,1
1691274032,2023-08-06 00:20,47.83,979.77,1005.55,214,25.79,13.92,-24,1
1691274092,2023-08-06 00:21,47.72,979.76,1005.54,214,25.80,13.89,-24,1
1691274152,2023-08-06 00:22,47.73,979.75,1005.53,214,25.77,13.87,-25,1
1691274213,2023-08-06 00:23,47.47,979.78,1005.57,214,25.80,13.81,-24,1
1691274273,2023-08-06 00:24,47.74,979.86,1005.64,214,25.80,13.89,-25,1
1691274333,2023-08-06 00:25,47.74,979.82,1005.60,214,25.80,13.89,-24,1
1691274393,2023-08-06 00:26,47.81,979.85,1005.63,214,25.80,13.92,-22,1
1691274454,2023-08-06 00:27,47.74,979.87,1005.66,214,25.80,13.89,-20,1
1691274514,2023-08-06 00:28,47.76,979.92,1005.70,214,25.80,13.90,-26,1
1691274574,2023-08-06 00:29,47.75,979.97,1005.76,214,25.80,13.90,-22,1
1691274634,2023-08-06 00:30,47.76,980.03,1005.81,214,25.79,13.89,-26,1
1691274695,2023-08-06 00:31,47.74,980.08,1005.87,214,25.79,13.88,-28,1
1691274755,2023-08-06 00:32,47.76,980.15,1005.93,214,25.80,13.90,-18,1
1691274815,2023-08-06 00:33,47.76,980.16,1005.94,214,25.79,13.89,-25,1
1691274876,2023-08-06 00:34,47.76,980.21,1006.00,214,25.80,13.90,-28,1
1691274936,2023-08-06 00:35,47.75,980.23,1006.01,214,25.78,13.88,-21,1
1691274996,2023-08-06 00:36,47.76,980.27,1006.06,214,25.80,13.90,-24,1
1691275056,2023-08-06 00:37,47.77,980.43,1006.21,214,25.77,13.88,-20,1
1691275117,2023-08-06 00:38,47.80,980.50,1006.29,214,25.80,13.92,-26,1
1691275177,2023-08-06 00:39,47.77,980.50,1006.29,214,25.81,13.91,-25,1
1691275237,2023-08-06 00:40,47.77,980.56,1006.34,214,25.80,13.90,-25,1
1691275297,2023-08-06 00:41,47.77,980.60,1006.38,214,25.81,13.91,-23,1
1691275357,2023-08-06 00:42,47.75,980.60,1006.38,214,25.81,13.91,-19,1
1691275418,2023-08-06 00:43,47.78,980.63,1006.41,214,25.80,13.91,-29,1
1691275478,2023-08-06 00:44,47.83,980.63,1006.41,214,25.81,13.93,-26,1
1691275538,2023-08-06 00:45,47.78,980.61,1006.39,214,25.81,13.92,-25,1
1691275599,2023-08-06 00:46,47.77,980.53,1006.31,214,25.80,13.90,-21,1
1691275659,2023-08-06 00:47,47.77,980.49,1006.27,214,25.78,13.89,-27,1
1691275719,2023-08-06 00:48,47.78,980.49,1006.27,214,25.78,13.89,-27,1
1691275779,2023-08-06 00:49,47.81,980.45,1006.24,214,25.80,13.92,-23,1
1691275840,2023-08-06 00:50,47.75,980.37,1006.16,214,25.81,13.91,-23,1
1691275900,2023-08-06 00:51,47.82,980.15,1005.93,214,25.80,13.92,-20,1
1691275960,2023-08-06 00:52,47.79,980.15,1005.93,214,25.79,13.90,-20,1
1691276020,2023-08-06 00:53,47.78,980.10,1005.89,214,25.79,13.90,-24,1
1691276081,2023-08-06 00:54,47.86,980.11,1005.90,214,25.81,13.94,-28,1
1691276141,2023-08-06 00:55,47.78,980.24,1006.02,214,25.81,13.92,-25,1
1691276201,2023-08-06 00:56,47.79,980.27,1006.05,214,25.80,13.91,-22,1
1691276262,2023-08-06 00:57,47.79,980.29,1006.07,214,25.80,13.91,-26,1
1691276322,2023-08-06 00:58,47.76,980.23,1006.01,214,25.80,13.90,-26,1
1691276382,2023-08-06 00:59,47.77,980.16,1005.94,214,25.80,13.90,-30,1
1691276442,2023-08-06 01:00,47.78,980.07,1005.85,214,25.81,13.92,-25,1
1691276503,2023-08-06 01:01,47.76,979.99,1005.78,214,25.80,13.90,-26,1
1691276563,2023-08-06 01:02,47.76,979.88,1005.66,214,25.78,13.88,-19,1
1691276623,2023-08-06 01:03,47.94,979.79,1005.57,214,25.80,13.96,-28,1
1691276684,2023-08-06 01:04,47.77,979.63,1005.41,214,25.80,13.90,-28,1
1691276744,2023-08-06 01:05,47.78,979.48,1005.26,214,25.80,13.91,-27,1
1691276804,2023-08-06 01:06,47.14,979.33,1005.12,214,25.80,13.70,-23,1
1691276864,2023-08-06 01:07,47.77,979.02,1004.80,214,25.79,13.89,-30,1
1691276925,2023-08-06 01:08,47.77,978.80,1004.58,214,25.79,13.90,-25,1
1691276985,2023-08-06 01:09,47.78,978.52,1004.30,214,25.80,13.91,-23,1
1691277045,2023-08-06 01:10,47.79,978.13,1003.91,214,25.80,13.91,-25,1
1691277106,2023-08-06 01:11,47.80,977.92,1003.71,214,25.79,13.91,-24,1
1691277166,2023-08-06 01:12,47.82,977.80,1003.58,214,25.79,13.91,-26,1
1691277226,2023-08-06 01:13,47.83,977.78,1003.57,214,25.79,13.92,-29,1
1691277286,2023-08-06 01:14,47.85,977.89,1003.67,214,25.79,13.92,-22,1
1691277347,2023-08-06 01:15,47.86,978.08,1003.86,214,25.78,13.92,-20,1
1691277407,2023-08-06 01:16,47.83,978.22,1004.01,214,25.76,13.89,-26,1
1691277467,2023-08-06 01:17,47.37,978.31,1004.09,214,25.75,13.73,-24,1
1691277528,2023-08-06 01:18,47.89,978.32,1004.10,214,25.78,13.92,-24,1
1691277588,2023-08-06 01:19,47.90,978.28,1004.06,214,25.78,13.93,-20,1
1691277648,2023-08-06 01:20,47.89,978.25,1004.04,214,25.73,13.88,-20,1
1691277708,2023-08-06 01:21,47.88,978.19,1003.97,214,25.78,13.92,-22,1
1691277769,2023-08-06 01:22,47.90,978.19,1003.97,214,25.78,13.93,-18,1
1691277829,2023-08-06 01:23,47.88,978.16,1003.95,214,25.78,13.92,-22,1
1691277889,2023-08-06 01:24,47.89,978.22,1004.00,214,25.78,13.92,-27,1
1691277950,2023-08-06 01:25,47.89,978.34,1004.12,214,25.78,13.92,-27,1
1691278010,2023-08-06 01:26,47.90,978.48,1004.26,214,25.78,13.93,-27,1
1691278070,2023-08-06 01:27,47.88,978.57,1004.36,214,25.78,13.92,-20,1
1691278131,2023-08-06 01:28,47.89,978.62,1004.41,214,25.78,13.92,-24,1
1691278191,2023-08-06 01:29,48.07,978.60,1004.38,214,25.78,13.98,-23,1
1691278251,2023-08-06 01:30,47.85,978.57,1004.35,214,25.77,13.90,-23,1
1691278311,2023-08-06 01:31,47.89,978.57,1004.35,214,25.78,13.92,-22,1
1691278372,2023-08-06 01:32,47.90,978.48,1004.26,214,25.78,13.93,-27,1
1691278432,2023-08-06 01:33,47.88,978.41,1004.19,214,25.78,13.92,-21,1
1691278492,2023-08-06 01:34,47.89,978.42,1004.21,214,25.76,13.91,-23,1
1691278553,2023-08-06 01:35,47.86,978.45,1004.23,214,25.77,13.91,-19,1
1691278613,2023-08-06 01:36,47.90,978.48,1004.27,214,25.78,13.93,-26,1
1691278673,2023-08-06 01:37,47.89,978.50,1004.28,214,25.78,13.93,-22,1
1691278733,2023-08-06 01:38,47.89,978.64,1004.43,214,25.78,13.92,-19,1
1691278794,2023-08-06 01:39,47.90,978.71,1004.49,214,25.78,13.93,-23,1
1691278854,2023-08-06 01:40,47.89,978.70,1004.48,214,25.78,13.92,-22,1
1691278914,2023-08-06 01:41,47.90,978.70,1004.49,214,25.77,13.92,-22,1
1691278975,2023-08-06 01:42,47.90,978.71,1004.50,214,25.79,13.94,-26,1
1691279035,2023-08-06 01:43,47.83,978.71,1004.49,214,25.75,13.88,-22,1
1691279095,2023-08-06 01:44,47.88,978.71,1004.50,214,25.76,13.90,-24,1
1691279156,2023-08-06 01:45,47.87,978.73,1004.51,214,25.78,13.92,-27,1
1691279216,2023-08-06 01:46,47.89,978.77,1004.55,214,25.78,13.92,-25,1
1691279276,2023-08-06 01:47,47.89,978.73,1004.51,214,25.77,13.92,-25,1
1691279336,2023-08-06 01:48,47.90,978.77,1004.55,214,25.77,13.92,-26,1
1691279397,2023-08-06 01:49,47.91,978.72,1004.50,214,25.78,13.93,-25,1
1691279457,2023-08-06 01:50,47.94,978.66,1004.44,214,25.79,13.95,-24,1
1691279517,2023-08-06 01:51,47.91,978.56,1004.34,214,25.78,13.93,-25,1
1691279578,2023-08-06 01:52,47.91,978.56,1004.34,214,25.78,13.93,-25,1
1691279638,2023-08-06 01:53,47.91,978.46,1004.25,214,25.78,13.93,-26,1
1691279698,2023-08-06 01:54,47.91,978.36,1004.14,214,25.78,13.93,-19,1
1691279758,2023-08-06 01:55,47.90,978.28,1004.06,214,25.78,13.93,-23,1
1691279819,2023-08-06 01:56,47.91,978.24,1004.03,214,25.78,13.93,-23,1
1691279879,2023-08-06 01:57,47.91,978.22,1004.00,214,25.78,13.93,-25,1
1691279939,2023-08-06 01:58,47.91,978.25,1004.04,214,25.75,13.90,-23,1
1691280000,2023-08-06 02:00,47.91,978.25,1004.03,214,25.78,13.93,-25,1
1691280060,2023-08-06 02:01,47.94,978.24,1004.03,214,25.78,13.94,-24,1
1691280120,2023-08-06 02:02,47.93,978.21,1003.99,214,25.76,13.92,-21,1
1691280180,2023-08-06 02:03,47.92,978.19,1003.97,214,25.78,13.93,-27,1
1691280241,2023-08-06 02:04,47.93,978.14,1003.93,214,25.78,13.94,-20,1
1691280301,2023-08-06 02:05,47.92,978.13,1003.91,214,25.78,13.93,-25,1
1691280361,2023-08-06 02:06,47.95,978.04,1003.82,214,25.78,13.94,-28,1
1691280422,2023-08-06 02:07,47.93,978.11,1003.89,214,25.78,13.94,-27,1
1691280482,2023-08-06 02:08,47.95,978.05,1003.83,214,25.78,13.94,-26,1
1691280542,2023-08-06 02:09,47.93,978.00,1003.78,214,25.77,13.93,-30,1
1691280602,2023-08-06 02:10,48.00,978.04,1003.82,214,25.78,13.96,-23,1
1691280663,2023-08-06 02:11,47.93,978.04,1003.83,214,25.78,13.94,-26,1
1691280723,2023-08-06 02:12,47.94,978.02,1003.80,214,25.74,13.90,-24,1
1691280783,2023-08-06 02:13,47.94,977.97,1003.76,214,25.77,13.93,-27,1
1691280844,2023-08-06 02:14,47.65,977.99,1003.78,214,25.78,13.85,-24,1
1691280904,2023-08-06 02:15,47.96,978.01,1003.79,214,25.78,13.95,-29,1
1691280964,2023-08-06 02:16,47.95,978.01,1003.80,214,25.76,13.93,-26,1
1691281024,2023-08-06 02:17,47.95,978.10,1003.89,214,25.77,13.94,-23,1
1691281085,2023-08-06 02:18,47.96,978.08,1003.86,214,25.78,13.95,-20,1
1691281145,2023-08-06 02:19,47.95,978.04,1003.83,214,25.78,13.94,-29,1
1691281205,2023-08-06 02:20,47.94,977.98,1003.77,214,25.78,13.94,-22,1
1691281266,2023-08-06 02:21,47.96,977.87,1003.65,214,25.78,13.95,-25,1
1691281326,2023-08-06 02:22,47.96,977.71,1003.50,214,25.78,13.95,-25,1
1691281386,2023-08-06 02:23,47.94,977.58,1003.36,214,25.77,13.93,-26,1
1691281446,2023-08-06 02:24,47.55,977.46,1003.24,214,25.77,13.81,-23,1
1691281506,2023-08-06 02:25,47.96,977.40,1003.19,214,25.77,13.94,-22,1
1691281567,2023-08-06 02:26,48.22,977.42,1003.21,214,25.75,14.01,-27,1
1691281627,2023-08-06 02:27,47.97,977.55,1003.33,214,25.75,13.92,-24,1
1691281687,2023-08-06 02:28,47.97,977.61,1003.40,214,25.76,13.93,-29,1
1691281747,2023-08-06 02:29,47.98,977.64,1003.43,214,25.77,13.95,-26,1
1691281807,2023-08-06 02:30,47.95,977.65,1003.43,214,25.78,13.95,-24,1
1691281868,2023-08-06 02:31,48.01,977.53,1003.32,214,25.77,13.96,-28,1
1691281928,2023-08-06 02:32,47.99,977.57,1003.36,214,25.75,13.93,-28,1
1691281988,2023-08-06 02:33,48.01,977.57,1003.35,214,25.77,13.95,-23,1
1691282049,2023-08-06 02:34,47.98,977.56,1003.34,214,25.78,13.95,-23,1
1691282109,2023-08-06 02:35,48.01,977.57,1003.36,214,25.78,13.96,-27,1
1691282169,2023-08-06 02:36,48.00,977.54,1003.32,214,25.78,13.96,-26,1
1691282229,2023-08-06 02:37,48.00,977.48,1003.26,214,25.78,13.96,-26,1
1691282290,2023-08-06 02:38,48.02,977.42,1003.21,214,25.78,13.97,-29,1
1691282350,2023-08-06 02:39,48.00,977.37,1003.15,214,25.77,13.95,-26,1
1691282410,2023-08-06 02:40,48.01,977.33,1003.12,214,25.78,13.96,-21,1
1691282471,2023-08-06 02:41,48.01,977.36,1003.14,214,25.77,13.95,-27,1
1691282531,2023-08-06 02:42,48.00,977.37,1003.16,214,25.75,13.93,-23,1
1691282591,2023-08-06 02:43,48.01,977.33,1003.11,214,25.77,13.95,-24,1
1691282651,2023-08-06 02:44,48.00,977.31,1003.09,214,25.77,13.95,-28,1
1691282712,2023-08-06 02:45,48.01,977.28,1003.06,214,25.77,13.95,-23,1
1691282772,2023-08-06 02:46,48.00,977.16,1002.94,214,25.77,13.95,-25,1
1691282832,2023-08-06 02:47,48.42,977.19,1002.97,214,25.77,14.09,-28,1
1691282893,2023-08-06 02:48,48.02,977.13,1002.92,214,25.78,13.97,-17,1
1691282953,2023-08-06 02:49,48.03,977.05,1002.83,214,25.78,13.97,-23,1
1691283013,2023-08-06 02:50,48.03,976.86,1002.64,214,25.78,13.97,-22,1
1691283073,2023-08-06 02:51,48.03,976.74,1002.53,214,25.77,13.96,-26,1
1691283134,2023-08-06 02:52,48.01,976.69,1002.47,214,25.78,13.96,-24,1
1691283194,2023-08-06 02:53,48.05,976.72,1002.51,214,25.78,13.98,-27,1
1691283254,2023-08-06 02:54,48.04,976.87,1002.65,214,25.78,13.97,-21,1
1691283315,2023-08-06 02:55,48.04,977.07,1002.86,214,25.78,13.97,-19,1
1691283375,2023-08-06 02:56,48.36,977.15,1002.93,214,25.75,14.05,-19,1
1691283435,2023-08-06 02:57,47.90,977.04,1002.83,214,25.76,13.91,-23,1
1691283495,2023-08-06 02:58,48.03,976.82,1002.60,214,25.78,13.97,-25,1
1691283556,2023-08-06 02:59,48.03,976.53,1002.32,214,25.77,13.96,-26,1
1691283616,2023-08-06 03:00,47.93,976.09,1001.88,214,25.77,13.93,-24,1
1691283676,2023-08-06 03:01,48.04,975.71,1001.49,214,25.77,13.96,-24,1
1691283736,2023-08-06 03:02,48.03,975.31,1001.09,214,25.74,13.93,-24,1
1691283797,2023-08-06 03:03,48.04,975.17,1000.95,214,25.77,13.96,-25,1
1691283857,2023-08-06 03:04,48.06,975.33,1001.11,214,25.77,13.97,-26,1
1691283917,2023-08-06 03:05,48.09,975.50,1001.28,214,25.75,13.96,-30,1
1691283978,2023-08-06 03:06,48.10,975.84,1001.63,214,25.77,13.98,-29,1
1691284038,2023-08-06 03:07,48.09,976.09,1001.87,214,25.76,13.97,-30,1
1691284098,2023-08-06 03:08,48.10,976.26,1002.05,214,25.76,13.98,-29,1
1691284159,2023-08-06 03:09,48.13,976.39,1002.17,214,25.76,13.98,-26,1
1691284219,2023-08-06 03:10,48.13,976.51,1002.29,214,25.73,13.96,-19,1
1691284279,2023-08-06 03:11,48.13,976.61,1002.39,214,25.74,13.96,-32,1
1691284339,2023-08-06 03:12,48.10,976.64,1002.42,214,25.76,13.98,-24,1
1691284399,2023-08-06 03:13,48.11,976.67,1002.46,214,25.76,13.98,-25,1
1691284459,2023-08-06 03:14,48.10,976.76,1002.54,214,25.77,13.98,-23,1
1691284519,2023-08-06 03:15,48.08,976.79,1002.57,214,25.26,13.51,-25,1
1691284579,2023-08-06 03:16,48.10,976.83,1002.61,214,25.49,13.73,-27,1
1691284640,2023-08-06 03:17,48.10,976.93,1002.71,214,25.71,13.93,-23,1
1691284700,2023-08-06 03:18,48.09,976.96,1002.75,214,25.77,13.98,-21,1
1691284760,2023-08-06 03:19,48.09,976.96,1002.74,214,25.47,13.71,-23,1
1691284820,2023-08-06 03:20,48.09,976.96,1002.74,214,25.27,13.52,-22,1
1691284880,2023-08-06 03:21,48.08,976.93,1002.71,214,25.60,13.82,-26,1
1691284940,2023-08-06 03:22,48.08,976.85,1002.63,214,25.75,13.96,-26,1
1691285000,2023-08-06 03:23,48.10,976.83,1002.62,214,25.76,13.98,-25,1
1691285060,2023-08-06 03:24,48.06,976.13,1001.91,214,25.77,13.97,-24,1
1691285120,2023-08-06 03:25,48.09,976.77,1002.55,214,25.46,13.70,-27,1
1691285180,2023-08-06 03:26,48.07,976.79,1002.57,214,25.74,13.95,-24,1
1691285240,2023-08-06 03:27,48.08,976.80,1002.59,214,25.76,13.97,-26,1
1691285301,2023-08-06 03:28,48.09,976.14,1001.92,214,25.77,13.98,-22,1
1691285361,2023-08-06 03:29,48.07,976.15,1001.93,214,25.77,13.97,-25,1
1691285421,2023-08-06 03:30,48.08,976.60,1002.39,214,25.77,13.98,-23,1
1691285481,2023-08-06 03:31,48.08,976.68,1002.46,214,25.77,13.98,-23,1
1691285541,2023-08-06 03:32,48.15,976.68,1002.46,214,25.78,14.01,-30,1
1691285601,2023-08-06 03:33,48.09,975.87,1001.65,214,25.77,13.98,-30,1
1691285661,2023-08-06 03:34,47.95,976.44,1002.22,214,25.77,13.93,-24,1
1691285721,2023-08-06 03:35,48.09,976.60,1002.38,214,25.77,13.98,-25,1
1691285781,2023-08-06 03:36,48.09,976.62,1002.40,214,25.77,13.98,-28,1
1691285841,2023-08-06 03:37,48.09,976.56,1002.35,214,25.77,13.98,-28,1
1691285902,2023-08-06 03:38,47.97,976.56,1002.34,214,25.76,13.93,-24,1
1691285962,2023-08-06 03:39,48.09,976.52,1002.31,214,25.77,13.98,-27,1
1691286022,2023-08-06 03:40,48.10,976.48,1002.27,214,25.77,13.99,-23,1
1691286082,2023-08-06 03:41,48.11,976.45,1002.24,214,25.76,13.98,-24,1
1691286142,2023-08-06 03:42,48.10,976.45,1002.23,214,25.77,13.99,-25,1
1691286202,2023-08-06 03:43,48.11,976.41,1002.19,214,25.76,13.98,-25,1
1691286262,2023-08-06 03:44,47.82,976.41,1002.19,214,25.76,13.88,-26,1
1691286322,2023-08-06 03:45,48.00,976.38,1002.16,214,25.74,13.92,-27,1
1691286382,2023-08-06 03:46,48.13,976.36,1002.14,214,25.74,13.96,-23,1
1691286443,2023-08-06 03:47,48.09,976.33,1002.11,214,25.76,13.97,-18,1
1691286503,2023-08-06 03:48,48.24,976.33,1002.11,214,25.76,14.02,-21,1
1691286563,2023-08-06 03:49,48.13,976.34,1002.12,214,25.77,13.99,-22,1
1691286623,2023-08-06 03:50,48.13,976.34,1002.12,214,25.72,13.95,-22,1
1691286683,2023-08-06 03:51,48.13,976.34,1002.13,214,25.75,13.97,-22,1
1691286743,2023-08-06 03:52,48.13,976.36,1002.15,214,25.77,13.99,-26,1
1691286803,2023-08-06 03:53,48.13,976.37,1002.15,214,25.77,13.99,-21,1
1691286863,2023-08-06 03:54,48.13,976.33,1002.12,214,25.77,13.99,-22,1
1691286923,2023-08-06 03:55,48.12,976.29,1002.07,214,25.77,13.99,-29,1
1691286983,2023-08-06 03:56,48.14,976.32,1002.10,214,25.74,13.97,-23,1
1691287043,2023-08-06 03:57,48.11,976.31,1002.09,214,25.76,13.98,-29,1
1691287104,2023-08-06 03:58,48.14,976.28,1002.07,214,25.77,14.00,-26,1
1691287164,2023-08-06 03:59,48.12,976.19,1001.97,214,25.76,13.98,-27,1
1691287224,2023-08-06 04:00,48.14,976.24,1002.03,214,25.74,13.97,-26,1
1691287284,2023-08-06 04:01,48.13,976.26,1002.04,214,25.77,13.99,-20,1
1691287344,2023-08-06 04:02,48.53,976.24,1002.03,214,25.77,14.12,-21,1
1691287404,2023-08-06 04:03,48.13,976.18,1001.96,214,25.77,13.99,-23,1
1691287464,2023-08-06 04:04,48.12,976.16,1001.94,214,25.77,13.99,-23,1
1691287524,2023-08-06 04:05,48.12,976.17,1001.96,214,25.76,13.98,-24,1
1691287584,2023-08-06 04:06,48.15,976.16,1001.95,214,25.75,13.98,-23,1
1691287644,2023-08-06 04:07,48.14,976.16,1001.94,214,25.77,14.00,-27,1
1691287705,2023-08-06 04:08,48.15,976.15,1001.93,214,25.76,13.99,-26,1
1691287765,2023-08-06 04:09,48.14,976.06,1001.84,214,25.76,13.99,-25,1
1691287825,2023-08-06 04:10,48.14,976.11,1001.89,214,25.76,13.99,-27,1
1691287885,2023-08-06 04:11,48.13,976.10,1001.88,214,25.77,13.99,-27,1
1691287945,2023-08-06 04:12,48.14,976.09,1001.87,214,25.77,14.00,-24,1
1691288005,2023-08-06 04:13,48.13,976.03,1001.81,214,25.77,13.99,-22,1
1691288065,2023-08-06 04:14,48.13,976.04,1001.83,214,25.77,13.99,-21,1
1691288125,2023-08-06 04:15,48.04,976.02,1001.80,214,25.77,13.96,-20,1
1691288185,2023-08-06 04:16,48.14,976.02,1001.80,214,25.77,14.00,-22,1
1691288245,2023-08-06 04:17,48.13,976.04,1001.83,214,25.77,13.99,-25,1
1691288305,2023-08-06 04:18,48.14,976.06,1001.84,214,25.76,13.99,-21,1
1691288366,2023-08-06 04:19,48.15,976.03,1001.81,214,25.77,14.00,-26,1
1691288426,2023-08-06 04:20,48.15,976.03,1001.81,214,25.76,13.99,-21,1
1691288486,2023-08-06 04:21,48.15,976.02,1001.80,214,25.76,13.99,-28,1
1691288546,2023-08-06 04:22,48.15,976.04,1001.82,214,25.76,13.99,-30,1
1691288606,2023-08-06 04:23,48.16,976.03,1001.82,214,25.77,14.00,-28,1
1691288666,2023-08-06 04:24,48.16,976.01,1001.80,214,25.77,14.00,-25,1
1691288726,2023-08-06 04:25,48.13,976.01,1001.80,214,25.75,13.97,-25,1
1691288786,2023-08-06 04:26,48.15,975.99,1001.77,214,25.74,13.97,-31,1
1691288846,2023-08-06 04:27,48.17,975.96,1001.74,214,25.76,14.00,-23,1
1691288906,2023-08-06 04:28,48.16,975.99,1001.77,214,25.76,13.99,-21,1
1691288967,2023-08-06 04:29,48.16,976.04,1001.82,214,25.76,13.99,-22,1
1691289027,2023-08-06 04:30,48.28,976.01,1001.79,214,25.75,14.02,-19,1
1691289087,2023-08-06 04:31,48.16,976.00,1001.78,214,25.75,13.98,-22,1
1691289147,2023-08-06 04:32,48.16,975.99,1001.78,214,25.77,14.00,-29,1
1691289207,2023-08-06 04:33,48.16,975.98,1001.77,214,25.76,13.99,-22,1
1691289267,2023-08-06 04:34,48.14,975.88,1001.67,214,25.73,13.96,-25,1
1691289327,2023-08-06 04:35,48.14,975.94,1001.73,214,25.74,13.97,-27,1
1691289387,2023-08-06 04:36,48.16,975.92,1001.70,214,25.76,13.99,-19,1
1691289447,2023-08-06 04:37,48.15,975.91,1001.70,214,25.77,14.00,-29,1
1691289507,2023-08-06 04:38,48.08,975.84,1001.63,214,25.77,13.98,-22,1
1691289568,2023-08-06 04:39,48.16,975.86,1001.65,214,25.76,13.99,-28,1
1691289628,2023-08-06 04:40,48.17,975.82,1001.60,214,25.74,13.98,-23,1
1691289688,2023-08-06 04:41,48.15,975.88,1001.66,214,25.76,13.99,-22,1
1691289748,2023-08-06 04:42,48.16,975.88,1001.66,214,25.77,14.00,-21,1
1691289808,2023-08-06 04:43,48.16,975.83,1001.61,214,25.75,13.98,-25,1
1691289868,2023-08-06 04:44,48.16,975.89,1001.67,214,25.73,13.97,-24,1
1691289928,2023-08-06 04:45,48.17,975.85,1001.64,214,25.75,13.99,-22,1
1691289988,2023-08-06 04:46,48.13,975.84,1001.63,214,25.77,13.99,-24,1
1691290048,2023-08-06 04:47,48.16,975.78,1001.57,214,25.77,14.00,-26,1
1691290108,2023-08-06 04:48,48.16,975.72,1001.51,214,25.77,14.00,-22,1
1691290169,2023-08-06 04:49,48.13,975.71,1001.49,214,25.77,13.99,-28,1
1691290229,2023-08-06 04:50,48.16,975.70,1001.48,214,25.76,13.99,-21,1
1691290289,2023-08-06 04:51,48.16,975.66,1001.45,214,25.77,14.00,-20,1
1691290349,2023-08-06 04:52,48.23,975.63,1001.42,214,25.77,14.03,-25,1
1691290472,2023-08-06 04:54,47.95,975.54,1001.33,214,25.76,13.93,-20,1
1691290532,2023-08-06 04:55,48.16,975.63,1001.42,214,25.75,13.98,-24,1
1691290593,2023-08-06 04:56,48.18,975.66,1001.44,214,25.76,14.00,-21,1
1691290653,2023-08-06 04:57,48.18,975.65,1001.43,214,25.77,14.01,-27,1
1691290713,2023-08-06 04:58,48.16,975.66,1001.44,214,25.77,14.00,-22,1
1691290773,2023-08-06 04:59,48.17,975.59,1001.37,214,25.77,14.01,-24,1
1691290834,2023-08-06 05:00,48.18,975.65,1001.44,214,25.77,14.01,-26,1
1691290894,2023-08-06 05:01,48.48,975.67,1001.45,214,25.77,14.10,-31,1
1691290954,2023-08-06 05:02,48.18,975.68,1001.46,214,25.77,14.01,-26,1
1691291015,2023-08-06 05:03,48.18,975.68,1001.46,214,25.77,14.01,-19,1
1691291075,2023-08-06 05:04,48.17,975.71,1001.49,214,25.77,14.01,-26,1
1691291135,2023-08-06 05:05,48.18,975.73,1001.51,214,25.73,13.97,-23,1
1691291195,2023-08-06 05:06,48.18,975.74,1001.52,214,25.76,14.00,-18,1
1691291256,2023-08-06 05:07,48.14,975.74,1001.52,214,25.77,14.00,-28,1
1691291316,2023-08-06 05:08,48.20,975.75,1001.53,214,25.77,14.02,-24,1
1691291376,2023-08-06 05:09,48.18,975.74,1001.52,214,25.76,14.00,-23,1
1691291437,2023-08-06 05:10,48.18,975.76,1001.55,214,25.77,14.01,-30,1
1691291497,2023-08-06 05:11,48.18,975.79,1001.58,214,25.77,14.01,-21,1
1691291557,2023-08-06 05:12,48.18,975.70,1001.48,214,25.76,14.00,-24,1
1691291617,2023-08-06 05:13,48.19,975.70,1001.48,214,25.77,14.01,-25,1
1691291678,2023-08-06 05:14,48.19,975.76,1001.54,214,25.77,14.01,-23,1
1691291738,2023-08-06 05:15,48.21,975.68,1001.46,214,25.76,14.01,-24,1
1691291798,2023-08-06 05:16,48.20,975.75,1001.53,214,25.78,14.03,-25,1
1691291859,2023-08-06 05:17,48.20,975.71,1001.49,214,25.77,14.02,-29,1
1691291919,2023-08-06 05:18,48.19,975.69,1001.47,214,25.75,13.99,-27,1
1691291979,2023-08-06 05:19,48.20,975.65,1001.44,214,25.74,13.99,-26,1
1691292039,2023-08-06 05:20,48.19,975.63,1001.42,214,25.76,14.00,-28,1
1691292099,2023-08-06 05:21,48.18,975.64,1001.42,214,25.74,13.98,-19,1
1691292160,2023-08-06 05:22,48.21,975.61,1001.39,214,25.77,14.02,-21,1
1691292220,2023-08-06 05:23,48.21,975.56,1001.34,214,25.70,13.95,-27,1
1691292280,2023-08-06 05:24,48.20,975.61,1001.39,214,25.76,14.01,-26,1
1691292341,2023-08-06 05:25,48.18,975.57,1001.36,214,25.77,14.01,-26,1
1691292401,2023-08-06 05:26,48.20,975.53,1001.32,214,25.77,14.02,-24,1
1691292461,2023-08-06 05:27,48.20,975.48,1001.26,214,25.77,14.02,-22,1
1691292522,2023-08-06 05:28,48.32,975.47,1001.25,214,25.77,14.05,-21,1
1691292582,2023-08-06 05:29,48.20,975.46,1001.24,214,25.77,14.02,-27,1
1691292642,2023-08-06 05:30,48.21,975.44,1001.22,214,25.77,14.02,-21,1
1691292702,2023-08-06 05:31,48.21,975.44,1001.22,214,25.77,14.02,-20,1
1691292763,2023-08-06 05:32,48.20,975.43,1001.21,214,25.77,14.02,-23,1
1691292823,2023-08-06 05:33,48.09,975.40,1001.19,214,25.75,13.96,-22,1
1691292883,2023-08-06 05:34,48.20,975.38,1001.16,214,25.77,14.02,-18,1
1691292944,2023-08-06 05:35,48.09,975.38,1001.17,214,25.77,13.98,-24,1
1691293004,2023-08-06 05:36,48.22,975.38,1001.16,214,25.77,14.02,-27,1
1691293064,2023-08-06 05:37,48.21,975.29,1001.07,214,25.72,13.97,-29,1
1691293124,2023-08-06 05:38,48.21,975.41,1001.19,214,25.76,14.01,-29,1
1691293185,2023-08-06 05:39,48.22,975.39,1001.17,214,25.77,14.02,-26,1
1691293245,2023-08-06 05:40,48.21,975.38,1001.17,214,25.77,14.02,-31,1
1691293305,2023-08-06 05:41,48.21,975.29,1001.07,214,25.77,14.02,-24,1
1691293366,2023-08-06 05:42,48.27,975.34,1001.13,214,25.77,14.04,-29,1
1691293426,2023-08-06 05:43,48.14,975.32,1001.11,214,25.77,14.00,-24,1
1691293486,2023-08-06 05:44,48.20,975.31,1001.10,214,25.78,14.03,-25,1
1691293546,2023-08-06 05:45,48.21,975.30,1001.09,214,25.77,14.02,-23,1
1691293607,2023-08-06 05:46,48.21,975.32,1001.11,214,25.78,14.03,-27,1
1691293667,2023-08-06 05:47,48.21,975.30,1001.08,214,25.76,14.01,-21,1
1691293727,2023-08-06 05:48,48.22,975.27,1001.05,214,25.76,14.01,-25,1
1691293788,2023-08-06 05:49,48.24,975.26,1001.04,214,25.76,14.02,-24,1
1691293848,2023-08-06 05:50,48.21,975.19,1000.97,214,25.77,14.02,-28,1
1691293908,2023-08-06 05:51,48.23,975.12,1000.91,214,25.72,13.98,-27,1
1691293969,2023-08-06 05:52,48.22,975.08,1000.86,214,25.76,14.01,-25,1
1691294029,2023-08-06 05:53,48.21,975.08,1000.86,214,25.76,14.01,-22,1
1691294089,2023-08-06 05:54,48.22,975.07,1000.86,214,25.77,14.02,-25,1
1691294149,2023-08-06 05:55,48.22,975.07,1000.85,214,25.77,14.02,-24,1
1691294210,2023-08-06 05:56,48.22,975.06,1000.84,214,25.77,14.02,-25,1
1691294270,2023-08-06 05:57,48.24,975.02,1000.80,214,25.77,14.03,-21,1
1691294330,2023-08-06 05:58,48.25,975.01,1000.80,214,25.77,14.03,-26,1
1691294391,2023-08-06 05:59,48.24,974.95,1000.73,214,25.77,14.03,-28,1
1691294451,2023-08-06 06:00,48.24,974.92,1000.70,214,25.77,14.03,-24,1
1691294511,2023-08-06 06:01,48.24,974.91,1000.69,214,25.75,14.01,-25,1
1691294571,2023-08-06 06:02,48.24,974.90,1000.68,214,25.77,14.03,-22,1
1691294632,2023-08-06 06:03,48.23,974.84,1000.63,214,25.77,14.03,-24,1
1691294692,2023-08-06 06:04,48.25,974.81,1000.60,214,25.77,14.03,-26,1
1691294752,2023-08-06 06:05,48.25,974.81,1000.59,214,25.75,14.01,-21,1
1691294812,2023-08-06 06:06,48.27,974.84,1000.62,214,25.76,14.03,-30,1
1691294873,2023-08-06 06:07,48.25,974.84,1000.63,214,25.77,14.03,-31,1
1691294933,2023-08-06 06:08,48.26,974.82,1000.60,214,25.76,14.02,-29,1
1691294993,2023-08-06 06:09,48.26,974.80,1000.58,214,25.77,14.04,-21,1
1691295054,2023-08-06 06:10,48.27,974.84,1000.62,214,25.76,14.03,-22,1
1691295114,2023-08-06 06:11,48.24,974.86,1000.64,214,25.77,14.03,-29,1
1691295174,2023-08-06 06:12,48.26,974.86,1000.64,214,25.77,14.03,-24,1
1691295235,2023-08-06 06:13,48.27,974.85,1000.64,214,25.76,14.03,-21,1
1691295295,2023-08-06 06:14,48.25,974.83,1000.62,214,25.77,14.03,-29,1
1691295355,2023-08-06 06:15,48.25,974.84,1000.62,214,25.76,14.02,-19,1
1691295415,2023-08-06 06:16,48.26,974.85,1000.63,214,25.76,14.02,-29,1
1691295476,2023-08-06 06:17,48.29,974.85,1000.63,214,25.77,14.04,-24,1
1691295536,2023-08-06 06:18,48.27,974.84,1000.62,214,25.77,14.04,-24,1
1691295596,2023-08-06 06:19,48.29,974.82,1000.60,214,25.72,14.00,-25,1
1691295657,2023-08-06 06:20,48.28,974.88,1000.67,214,25.77,14.04,-21,1
1691295717,2023-08-06 06:21,48.28,974.86,1000.64,214,25.77,14.04,-26,1
1691295777,2023-08-06 06:22,48.09,974.86,1000.65,214,25.77,13.98,-25,1
1691295837,2023-08-06 06:23,48.27,974.84,1000.62,214,25.76,14.03,-23,1
1691295898,2023-08-06 06:24,48.28,974.87,1000.65,214,25.77,14.04,-25,1
1691295958,2023-08-06 06:25,48.28,974.82,1000.61,214,25.77,14.04,-25,1
1691296018,2023-08-06 06:26,48.28,974.77,1000.55,214,25.77,14.04,-25,1
1691296079,2023-08-06 06:27,48.28,974.82,1000.60,214,25.77,14.04,-28,1
1691296139,2023-08-06 06:28,48.29,974.81,1000.59,214,25.76,14.04,-21,1
1691296199,2023-08-06 06:29,48.29,974.79,1000.57,214,25.77,14.04,-25,1
1691296260,2023-08-06 06:31,48.29,974.79,1000.57,214,25.76,14.04,-20,1
1691296320,2023-08-06 06:32,48.27,974.79,1000.57,214,25.77,14.04,-27,1
1691296380,2023-08-06 06:33,48.28,974.73,1000.52,214,25.77,14.04,-24,1
1691296440,2023-08-06 06:34,48.18,974.82,1000.60,214,25.77,14.01,-21,1
1691296501,2023-08-06 06:35,48.29,974.82,1000.60,214,25.75,14.03,-20,1
1691296561,2023-08-06 06:36,48.31,974.80,1000.58,214,25.77,14.05,-21,1
1691296621,2023-08-06 06:37,48.26,974.69,1000.47,214,25.77,14.04,-28,1
1691296682,2023-08-06 06:38,48.33,974.75,1000.54,214,25.77,14.06,-20,1
1691296742,2023-08-06 06:39,48.31,974.75,1000.53,214,25.77,14.05,-26,1
1691296802,2023-08-06 06:40,48.30,974.76,1000.55,214,25.77,14.05,-24,1
1691296862,2023-08-06 06:41,48.29,974.76,1000.54,214,25.77,14.04,-20,1
1691296923,2023-08-06 06:42,48.29,974.73,1000.51,214,25.76,14.04,-26,1
1691296983,2023-08-06 06:43,48.29,974.73,1000.51,214,25.76,14.03,-27,1
1691297043,2023-08-06 06:44,48.30,974.77,1000.55,214,25.76,14.04,-22,1
1691297104,2023-08-06 06:45,48.12,974.74,1000.53,214,25.76,13.98,-21,1
1691297164,2023-08-06 06:46,48.30,974.76,1000.54,214,25.77,14.05,-25,1
1691297224,2023-08-06 06:47,48.28,974.68,1000.46,214,25.77,14.04,-26,1
1691297284,2023-08-06 06:48,48.29,974.74,1000.53,214,25.76,14.04,-24,1
1691297345,2023-08-06 06:49,48.31,974.73,1000.51,214,25.76,14.04,-23,1
1691297405,2023-08-06 06:50,48.48,974.74,1000.52,214,25.77,14.10,-23,1
1691297465,2023-08-06 06:51,48.31,974.68,1000.46,214,25.77,14.05,-21,1
1691297526,2023-08-06 06:52,48.30,974.71,1000.49,214,25.76,14.04,-24,1
1691297586,2023-08-06 06:53,48.31,974.72,1000.51,214,25.77,14.05,-23,1
1691297646,2023-08-06 06:54,48.31,974.73,1000.51,214,25.77,14.05,-23,1
1691297707,2023-08-06 06:55,48.03,974.72,1000.50,214,25.77,13.96,-26,1
1691297767,2023-08-06 06:56,48.32,974.76,1000.54,214,25.77,14.05,-23,1
1691297827,2023-08-06 06:57,48.32,974.71,1000.50,214,25.73,14.02,-17,1
1691297887,2023-08-06 06:58,48.34,974.71,1000.49,214,25.73,14.03,-25,1
1691297948,2023-08-06 06:59,48.31,974.67,1000.45,214,25.77,14.05,-22,1
1691298008,2023-08-06 07:00,48.33,974.65,1000.43,214,25.77,14.06,-26,1
1691298068,2023-08-06 07:01,48.37,974.56,1000.34,214,25.77,14.07,-28,1
1691298128,2023-08-06 07:02,48.33,974.59,1000.37,214,25.74,14.03,-23,1
1691298189,2023-08-06 07:03,48.31,974.60,1000.38,214,25.76,14.04,-26,1
1691298249,2023-08-06 07:04,48.31,974.61,1000.40,214,25.77,14.05,-25,1
1691298309,2023-08-06 07:05,48.33,974.59,1000.37,214,25.76,14.05,-29,1
1691298369,2023-08-06 07:06,48.32,974.55,1000.34,214,25.77,14.05,-17,1
1691298430,2023-08-06 07:07,48.33,974.54,1000.32,214,25.77,14.06,-22,1
1691298490,2023-08-06 07:08,48.31,974.57,1000.36,214,25.77,14.05,-22,1
1691298550,2023-08-06 07:09,48.33,974.55,1000.33,214,25.77,14.06,-28,1
1691298611,2023-08-06 07:10,48.33,974.53,1000.31,214,25.76,14.05,-20,1
1691298671,2023-08-06 07:11,48.30,974.56,1000.35,214,25.77,14.05,-18,1
1691298731,2023-08-06 07:12,48.37,974.56,1000.34,214,25.75,14.05,-29,1
1691298791,2023-08-06 07:13,48.31,974.55,1000.33,214,25.75,14.03,-26,1
1691298852,2023-08-06 07:14,48.31,974.52,1000.30,214,25.77,14.05,-25,1
1691298912,2023-08-06 07:15,48.25,974.49,1000.27,214,25.77,14.03,-25,1
1691298972,2023-08-06 07:16,48.37,974.41,1000.20,214,25.77,14.07,-28,1
1691299032,2023-08-06 07:17,48.34,974.42,1000.20,214,25.74,14.03,-26,1
1691299093,2023-08-06 07:18,48.34,974.40,1000.19,214,25.77,14.06,-24,1
1691299153,2023-08-06 07:19,48.36,974.39,1000.18,214,25.77,14.07,-27,1
1691299213,2023-08-06 07:20,48.46,974.24,1000.02,214,25.77,14.10,-26,1
1691299274,2023-08-06 07:21,48.34,974.31,1000.09,214,25.76,14.05,-21,1
1691299334,2023-08-06 07:22,48.33,974.31,1000.09,214,25.76,14.05,-22,1
1691299394,2023-08-06 07:23,48.33,974.31,1000.10,214,25.77,14.06,-24,1
1691299454,2023-08-06 07:24,48.37,974.26,1000.05,214,25.77,14.07,-28,1
1691299515,2023-08-06 07:25,48.21,974.23,1000.01,214,25.77,14.02,-25,1
1691299575,2023-08-06 07:26,48.33,974.25,1000.03,214,25.72,14.01,-23,1
1691299696,2023-08-06 07:28,48.34,974.21,999.99,214,25.77,14.06,-25,1
1691299756,2023-08-06 07:29,48.34,974.20,999.99,214,25.76,14.05,-23,1
1691299816,2023-08-06 07:30,48.33,974.18,999.96,214,25.74,14.03,-25,1
1691299877,2023-08-06 07:31,48.35,974.12,999.91,214,25.75,14.05,-29,1
1691299937,2023-08-06 07:32,48.36,974.11,999.90,214,25.77,14.07,-22,1
1691299997,2023-08-06 07:33,48.28,974.08,999.86,214,25.77,14.04,-27,1
1691300057,2023-08-06 07:34,48.37,974.06,999.85,214,25.77,14.07,-24,1
1691300118,2023-08-06 07:35,48.14,974.04,999.82,214,25.76,13.99,-24,1
1691300178,2023-08-06 07:36,48.37,974.02,999.81,214,25.77,14.07,-24,1
1691300238,2023-08-06 07:37,48.34,974.01,999.79,214,25.76,14.05,-22,1
1691300299,2023-08-06 07:38,48.35,973.97,999.75,214,25.77,14.06,-21,1
1691300359,2023-08-06 07:39,48.22,973.97,999.75,214,25.76,14.01,-21,1
1691300419,2023-08-06 07:40,48.37,973.95,999.74,214,25.75,14.05,-31,1
1691300479,2023-08-06 07:41,48.41,973.96,999.74,214,25.76,14.07,-30,1
1691300539,2023-08-06 07:42,48.38,973.90,999.68,214,25.76,14.06,-20,1
1691300599,2023-08-06 07:43,48.37,973.90,999.68,214,25.76,14.06,-22,1
1691300659,2023-08-06 07:44,48.37,973.82,999.60,214,25.77,14.07,-26,1
1691300720,2023-08-06 07:45,48.36,973.83,999.61,214,25.33,13.67,-29,1
1691300780,2023-08-06 07:46,48.36,973.83,999.61,214,25.44,13.76,-25,1
1691300840,2023-08-06 07:47,48.38,973.79,999.57,214,25.71,14.02,-21,1
1691300900,2023-08-06 07:48,48.39,973.79,999.57,214,25.76,14.07,-22,1
1691300960,2023-08-06 07:49,48.63,973.81,999.60,214,25.52,13.92,-19,1
1691301020,2023-08-06 07:50,48.38,973.78,999.57,214,25.34,13.68,-25,1
1691301080,2023-08-06 07:51,48.38,973.80,999.59,214,25.66,13.97,-19,1
1691301140,2023-08-06 07:52,48.27,973.82,999.60,214,25.72,13.99,-30,1
1691301200,2023-08-06 07:53,48.38,973.82,999.60,214,25.76,14.06,-26,1
1691301260,2023-08-06 07:54,48.36,973.19,998.97,214,25.76,14.06,-27,1
1691301321,2023-08-06 07:55,48.37,973.78,999.56,214,25.51,13.83,-25,1
1691301381,2023-08-06 07:56,48.37,973.82,999.60,214,25.73,14.03,-25,1
1691301441,2023-08-06 07:57,48.37,973.80,999.58,214,25.76,14.06,-27,1
1691301501,2023-08-06 07:58,48.36,973.07,998.86,214,25.76,14.06,-28,1
1691301561,2023-08-06 07:59,48.38,973.18,998.97,214,25.76,14.06,-23,1
1691301621,2023-08-06 08:00,48.38,973.65,999.44,214,25.76,14.06,-22,1
1691301681,2023-08-06 08:01,48.38,973.71,999.49,214,25.76,14.06,-21,1
1691301741,2023-08-06 08:02,48.36,973.66,999.44,214,25.76,14.06,-24,1
1691301801,2023-08-06 08:03,48.38,972.98,998.76,214,25.76,14.06,-22,1
1691301861,2023-08-06 08:04,48.39,973.48,999.27,214,25.76,14.07,-25,1
1691301921,2023-08-06 08:05,48.44,973.64,999.42,214,25.76,14.08,-30,1
1691301982,2023-08-06 08:06,48.39,973.64,999.42,214,25.76,14.07,-19,1
1691302042,2023-08-06 08:07,48.41,973.63,999.41,214,25.76,14.07,-24,1
1691302102,2023-08-06 08:08,48.42,973.64,999.42,214,25.76,14.08,-28,1
1691302162,2023-08-06 08:09,48.40,973.61,999.40,214,25.76,14.07,-21,1
1691302222,2023-08-06 08:10,48.42,973.54,999.32,214,25.76,14.08,-21,1
1691302282,2023-08-06 08:11,48.41,973.54,999.32,214,25.76,14.07,-28,1
1691302342,2023-08-06 08:12,48.41,973.51,999.30,214,25.76,14.07,-26,1
1691302402,2023-08-06 08:13,48.41,973.49,999.27,214,25.76,14.07,-26,1
1691302462,2023-08-06 08:14,48.41,973.46,999.24,214,25.76,14.07,-24,1
1691302523,2023-08-06 08:15,48.41,973.43,999.22,214,25.75,14.06,-24,1
1691302583,2023-08-06 08:16,48.42,973.41,999.20,214,25.71,14.03,-19,1
1691302643,2023-08-06 08:17,48.42,973.40,999.18,214,25.75,14.07,-32,1
1691302703,2023-08-06 08:18,48.43,973.39,999.18,214,25.76,14.08,-20,1
1691302763,2023-08-06 08:19,48.43,973.40,999.18,214,25.74,14.06,-21,1
1691302883,2023-08-06 08:21,48.42,973.34,999.12,214,25.75,14.07,-24,1
1691302943,2023-08-06 08:22,48.43,973.33,999.11,214,25.76,14.08,-20,1
1691303003,2023-08-06 08:23,48.43,973.30,999.08,214,25.76,14.08,-26,1
1691303063,2023-08-06 08:24,48.48,973.24,999.02,214,25.72,14.06,-26,1
1691303123,2023-08-06 08:25,48.43,973.28,999.06,214,25.75,14.07,-25,1
1691303184,2023-08-06 08:26,48.43,973.30,999.08,214,25.76,14.08,-25,1
1691303244,2023-08-06 08:27,48.43,973.33,999.11,214,25.77,14.09,-23,1
1691303304,2023-08-06 08:28,48.45,973.29,999.08,214,25.77,14.10,-25,1
1691303364,2023-08-06 08:29,48.45,973.27,999.06,214,25.73,14.06,-19,1
1691303424,2023-08-06 08:30,48.44,973.28,999.07,214,25.76,14.08,-27,1
1691303484,2023-08-06 08:31,48.43,973.28,999.06,214,25.76,14.08,-22,1
1691303604,2023-08-06 08:33,48.46,973.21,998.99,214,25.76,14.09,-21,1
1691303664,2023-08-06 08:34,48.45,973.19,998.98,214,25.75,14.08,-24,1
1691303724,2023-08-06 08:35,48.43,973.23,999.02,214,25.76,14.08,-20,1
1691303785,2023-08-06 08:36,48.34,973.25,999.03,214,25.77,14.06,-24,1
1691303845,2023-08-06 08:37,48.44,973.23,999.01,214,25.76,14.08,-29,1
1691303905,2023-08-06 08:38,48.45,973.13,998.92,214,25.77,14.09,-25,1
1691304085,2023-08-06 08:41,48.44,973.23,999.01,214,25.76,14.08,-27,1
1691304145,2023-08-06 08:42,48.44,973.17,998.95,214,25.76,14.08,-23,1
1691304205,2023-08-06 08:43,48.45,973.17,998.95,214,25.76,14.09,-29,1
1691304265,2023-08-06 08:44,48.41,973.14,998.93,214,25.76,14.07,-26,1
1691304325,2023-08-06 08:45,48.47,973.15,998.93,214,25.76,14.09,-25,1
1691304386,2023-08-06 08:46,48.46,973.12,998.91,214,25.76,14.09,-22,1
1691304446,2023-08-06 08:47,48.45,973.13,998.91,214,25.76,14.09,-19,1
1691304506,2023-08-06 08:48,48.46,973.17,998.95,214,25.76,14.09,-28,1
1691304566,2023-08-06 08:49,48.46,973.17,998.96,214,25.76,14.09,-17,1
1691304626,2023-08-06 08:50,48.45,973.19,998.98,214,25.76,14.09,-24,1
1691304686,2023-08-06 08:51,48.46,973.19,998.97,214,25.76,14.09,-26,1
1691304746,2023-08-06 08:52,48.44,973.17,998.95,214,25.76,14.08,-22,1
1691304806,2023-08-06 08:53,48.46,973.19,998.97,214,25.76,14.09,-21,1
1691304866,2023-08-06 08:54,48.50,973.19,998.97,214,25.76,14.10,-25,1
1691304987,2023-08-06 08:56,48.49,973.21,998.99,214,25.75,14.09,-23,1
1691305107,2023-08-06 08:58,48.48,973.21,998.99,214,25.76,14.10,-23,1
1691305167,2023-08-06 08:59,48.42,973.20,998.98,214,25.76,14.08,-24,1
1691305227,2023-08-06 09:00,48.51,973.18,998.97,214,25.75,14.10,-29,1
1691305287,2023-08-06 09:01,48.61,973.15,998.93,214,25.76,14.14,-25,1
1691305347,2023-08-06 09:02,48.48,973.16,998.94,214,25.76,14.10,-26,1
1691305407,2023-08-06 09:03,48.48,973.15,998.93,214,25.76,14.10,-22,1
1691305467,2023-08-06 09:04,48.50,973.13,998.91,214,25.74,14.08,-27,1
1691305528,2023-08-06 09:05,48.61,973.17,998.95,214,25.75,14.13,-29,1
1691305588,2023-08-06 09:06,48.50,973.16,998.94,214,25.76,14.10,-19,1
1691305648,2023-08-06 09:07,48.35,973.13,998.91,214,25.75,14.05,-27,1
1691305708,2023-08-06 09:08,48.52,973.10,998.88,214,25.75,14.10,-24,1
1691305768,2023-08-06 09:09,48.51,973.11,998.90,214,25.75,14.09,-27,1
1691305828,2023-08-06 09:10,48.52,973.11,998.90,214,25.76,14.11,-27,1
1691305888,2023-08-06 09:11,48.53,973.09,998.87,214,25.76,14.11,-30,1
1691305948,2023-08-06 09:12,48.52,973.02,998.81,214,25.73,14.08,-23,1
1691306008,2023-08-06 09:13,48.75,973.02,998.81,214,25.74,14.16,-27,1
1691306068,2023-08-06 09:14,48.53,973.02,998.81,214,25.77,14.12,-22,1
1691306129,2023-08-06 09:15,48.52,973.04,998.82,214,25.76,14.11,-22,1
1691306189,2023-08-06 09:16,48.51,973.07,998.85,214,25.77,14.11,-27,1
1691306249,2023-08-06 09:17,48.53,973.03,998.81,214,25.74,14.09,-23,1
1691306309,2023-08-06 09:18,48.51,973.06,998.84,214,25.76,14.10,-24,1
1691306369,2023-08-06 09:19,48.52,973.07,998.85,214,25.76,14.11,-26,1
1691306429,2023-08-06 09:20,48.52,973.08,998.86,214,25.77,14.12,-26,1
1691306489,2023-08-06 09:21,48.53,973.06,998.85,214,25.75,14.10,-26,1
1691306613,2023-08-06 09:23,48.53,973.03,998.81,214,25.75,14.10,-25,1
1691306673,2023-08-06 09:24,48.53,973.05,998.84,214,25.76,14.11,-25,1
1691306733,2023-08-06 09:25,48.51,973.02,998.80,214,25.76,14.10,-22,1
1691306793,2023-08-06 09:26,48.52,973.01,998.79,214,25.77,14.12,-26,1
1691306854,2023-08-06 09:27,48.77,973.00,998.79,214,25.76,14.19,-25,1
1691306914,2023-08-06 09:28,48.53,973.04,998.83,214,25.77,14.12,-20,1
1691306974,2023-08-06 09:29,48.51,973.03,998.82,214,25.77,14.11,-27,1
1691307035,2023-08-06 09:30,48.49,973.08,998.87,214,25.77,14.11,-26,1
1691307095,2023-08-06 09:31,48.55,973.09,998.88,214,25.77,14.13,-24,1
1691307155,2023-08-06 09:32,48.54,973.11,998.89,214,25.74,14.10,-21,1
1691307215,2023-08-06 09:33,48.54,973.14,998.92,214,25.74,14.10,-26,1
1691307276,2023-08-06 09:34,48.45,973.09,998.87,214,25.76,14.09,-26,1
1691307336,2023-08-06 09:35,48.55,973.12,998.90,214,25.76,14.12,-22,1
1691307396,2023-08-06 09:36,48.55,973.04,998.83,214,25.74,14.10,-24,1
1691307457,2023-08-06 09:37,48.55,973.13,998.91,214,25.76,14.12,-24,1
1691307517,2023-08-06 09:38,48.56,973.21,998.99,214,25.76,14.12,-30,1
1691307577,2023-08-06 09:39,48.53,973.21,998.99,214,25.76,14.11,-24,1
1691307637,2023-08-06 09:40,48.56,973.21,999.00,214,25.76,14.12,-25,1
1691307698,2023-08-06 09:41,48.55,973.34,999.12,214,25.78,14.14,-22,1
1691307758,2023-08-06 09:42,48.56,973.36,999.14,214,25.77,14.13,-25,1
1691307818,2023-08-06 09:43,48.57,973.29,999.07,214,25.75,14.12,-22,1
1691307878,2023-08-06 09:44,48.57,973.29,999.08,214,25.78,14.14,-26,1
1691307939,2023-08-06 09:45,48.56,973.36,999.15,214,25.77,14.13,-28,1
1691307999,2023-08-06 09:46,48.58,973.38,999.16,214,25.77,14.14,-21,1
1691308059,2023-08-06 09:47,48.56,973.33,999.11,214,25.76,14.12,-32,1
1691308119,2023-08-06 09:48,48.57,973.37,999.15,214,25.76,14.12,-23,1
1691308180,2023-08-06 09:49,48.55,973.43,999.21,214,25.77,14.13,-22,1
1691308240,2023-08-06 09:50,48.58,973.44,999.22,214,25.77,14.14,-20,1
1691308300,2023-08-06 09:51,48.60,973.48,999.27,214,25.77,14.14,-27,1
1691308360,2023-08-06 09:52,48.57,973.45,999.24,214,25.71,14.08,-23,1
1691308481,2023-08-06 09:54,48.54,973.51,999.29,214,25.77,14.12,-28,1
1691308541,2023-08-06 09:55,48.57,973.48,999.26,214,25.77,14.13,-23,1
1691308601,2023-08-06 09:56,48.38,973.37,999.15,214,25.77,14.07,-24,1
1691308661,2023-08-06 09:57,48.58,973.39,999.17,214,25.77,14.14,-22,1
1691308722,2023-08-06 09:58,48.60,973.51,999.30,214,25.77,14.14,-25,1
1691308782,2023-08-06 09:59,48.58,973.53,999.31,214,25.77,14.14,-18,1
1691308842,2023-08-06 10:00,48.58,973.52,999.30,214,25.77,14.14,-25,1
1691308902,2023-08-06 10:01,48.61,973.50,999.29,214,25.77,14.15,-23,1
1691308963,2023-08-06 10:02,48.58,973.39,999.18,214,25.77,14.14,-22,1
1691309023,2023-08-06 10:03,48.61,973.38,999.17,214,25.77,14.15,-23,1
1691309083,2023-08-06 10:04,48.54,973.40,999.18,214,25.72,14.08,-26,1
1691309143,2023-08-06 10:05,48.64,973.39,999.17,214,25.73,14.12,-28,1
1691309203,2023-08-06 10:06,48.60,973.37,999.16,214,25.76,14.13,-30,1
1691309264,2023-08-06 10:07,48.61,973.37,999.15,214,25.77,14.15,-22,1
1691309324,2023-08-06 10:08,48.60,973.32,999.10,214,25.76,14.14,-20,1
1691309384,2023-08-06 10:09,48.60,973.32,999.11,214,25.77,14.14,-24,1
1691309445,2023-08-06 10:10,48.61,973.35,999.13,214,25.76,14.14,-25,1
1691309505,2023-08-06 10:11,48.60,973.40,999.18,214,25.77,14.14,-25,1
1691309565,2023-08-06 10:12,48.58,973.40,999.18,214,25.77,14.14,-31,1
1691309625,2023-08-06 10:13,48.58,973.34,999.12,214,25.77,14.14,-29,1
1691309686,2023-08-06 10:14,48.58,973.38,999.16,214,25.76,14.13,-23,1
1691309746,2023-08-06 10:15,48.56,973.40,999.18,214,25.77,14.13,-25,1
1691309806,2023-08-06 10:16,48.30,973.35,999.14,214,25.77,14.05,-25,1
1691309867,2023-08-06 10:17,48.58,973.30,999.08,214,25.76,14.13,-21,1
1691309927,2023-08-06 10:18,48.57,973.26,999.05,214,25.76,14.13,-26,1
1691309987,2023-08-06 10:19,48.49,973.27,999.05,214,25.73,14.07,-27,1
1691310047,2023-08-06 10:20,48.58,973.25,999.03,214,25.77,14.14,-26,1
1691310108,2023-08-06 10:21,48.57,973.22,999.00,214,25.76,14.13,-23,1
1691310168,2023-08-06 10:22,48.57,973.24,999.02,214,25.77,14.13,-20,1
1691310289,2023-08-06 10:24,48.56,973.22,999.00,214,25.76,14.12,-26,1
1691310349,2023-08-06 10:25,48.57,973.25,999.03,214,25.77,14.13,-26,1
1691310409,2023-08-06 10:26,48.57,973.27,999.05,214,25.76,14.13,-23,1
1691310469,2023-08-06 10:27,48.57,973.21,999.00,214,25.77,14.13,-24,1
1691310530,2023-08-06 10:28,48.56,973.28,999.06,214,25.75,14.11,-24,1
1691310590,2023-08-06 10:29,48.56,973.33,999.11,214,25.76,14.12,-27,1
1691310650,2023-08-06 10:30,48.64,973.32,999.11,214,25.76,14.15,-20,1
1691310710,2023-08-06 10:31,48.55,973.40,999.18,214,25.77,14.13,-26,1
1691310771,2023-08-06 10:32,48.54,973.40,999.19,214,25.76,14.11,-22,1
1691310831,2023-08-06 10:33,48.75,973.46,999.25,214,25.77,14.19,-23,1
1691310891,2023-08-06 10:34,48.48,973.49,999.27,214,25.74,14.08,-25,1
1691310951,2023-08-06 10:35,48.57,973.53,999.31,214,25.76,14.13,-25,1
1691311012,2023-08-06 10:36,48.57,973.59,999.38,214,25.76,14.13,-30,1
1691311072,2023-08-06 10:37,48.64,973.62,999.40,214,25.76,14.15,-25,1
1691311132,2023-08-06 10:38,48.56,973.56,999.34,214,25.77,14.13,-23,1
1691311192,2023-08-06 10:39,48.82,973.63,999.41,214,25.74,14.19,-23,1
1691311253,2023-08-06 10:40,48.56,973.68,999.47,214,25.76,14.12,-22,1
1691311313,2023-08-06 10:41,48.56,973.64,999.42,214,25.76,14.12,-23,1
1691311373,2023-08-06 10:42,48.54,973.66,999.44,214,25.77,14.12,-22,1
1691311433,2023-08-06 10:43,48.84,973.58,999.37,214,25.76,14.21,-26,1
1691311494,2023-08-06 10:44,48.55,973.57,999.35,214,25.76,14.12,-27,1
1691311554,2023-08-06 10:45,48.57,973.54,999.32,214,25.76,14.13,-25,1
1691311614,2023-08-06 10:46,48.57,973.51,999.29,214,25.77,14.13,-22,1
1691311675,2023-08-06 10:47,48.57,973.54,999.32,214,25.77,14.13,-20,1
1691311735,2023-08-06 10:48,48.56,973.57,999.35,214,25.76,14.12,-23,1
1691311795,2023-08-06 10:49,48.56,973.58,999.36,214,25.73,14.09,-22,1
1691311855,2023-08-06 10:50,48.57,973.58,999.36,214,25.76,14.13,-27,1
1691311916,2023-08-06 10:51,48.56,973.59,999.37,214,25.77,14.13,-18,1
1691311976,2023-08-06 10:52,48.57,973.61,999.39,214,25.76,14.12,-31,1
1691312036,2023-08-06 10:53,48.57,973.66,999.45,214,25.76,14.13,-26,1
1691312096,2023-08-06 10:54,48.56,973.65,999.43,214,25.76,14.12,-24,1
1691312157,2023-08-06 10:55,48.56,973.66,999.44,214,25.76,14.12,-21,1
1691312217,2023-08-06 10:56,48.55,973.68,999.46,214,25.76,14.12,-25,1
1691312277,2023-08-06 10:57,48.56,973.57,999.35,214,25.76,14.12,-26,1
1691312338,2023-08-06 10:58,48.56,973.63,999.41,214,25.76,14.12,-19,1
1691312398,2023-08-06 10:59,48.56,973.67,999.45,214,25.76,14.12,-29,1
1691312458,2023-08-06 11:00,48.57,973.66,999.44,214,25.74,14.11,-22,1
1691312518,2023-08-06 11:01,48.57,973.67,999.45,214,25.75,14.12,-25,1
1691312579,2023-08-06 11:02,48.56,973.60,999.38,214,25.75,14.11,-24,1
1691312639,2023-08-06 11:03,48.55,973.51,999.30,214,25.76,14.12,-23,1
1691312699,2023-08-06 11:04,48.57,973.39,999.17,214,25.76,14.12,-22,1
1691312759,2023-08-06 11:05,48.56,973.41,999.20,214,25.76,14.12,-27,1
1691312820,2023-08-06 11:07,48.57,973.45,999.23,214,25.76,14.12,-18,1
1691312880,2023-08-06 11:08,48.56,973.49,999.27,214,25.76,14.12,-24,1
1691312940,2023-08-06 11:09,48.56,973.47,999.25,214,25.74,14.10,-25,1
1691313001,2023-08-06 11:10,48.57,973.45,999.23,214,25.75,14.12,-23,1
1691313061,2023-08-06 11:11,48.57,973.39,999.17,214,25.76,14.12,-20,1
1691313121,2023-08-06 11:12,48.57,973.34,999.13,214,25.76,14.12,-23,1
1691313182,2023-08-06 11:13,48.56,973.30,999.08,214,25.76,14.12,-22,1
1691313242,2023-08-06 11:14,48.57,973.29,999.07,214,25.75,14.12,-25,1
1691313302,2023-08-06 11:15,48.57,973.27,999.05,214,25.70,14.07,-24,1
1691313423,2023-08-06 11:17,48.58,973.27,999.05,214,25.76,14.13,-24,1
1691313483,2023-08-06 11:18,48.56,973.29,999.08,214,25.75,14.11,-25,1
1691313543,2023-08-06 11:19,48.57,973.26,999.04,214,25.75,14.12,-21,1
1691313603,2023-08-06 11:20,48.57,973.30,999.08,214,25.75,14.12,-26,1
1691313664,2023-08-06 11:21,48.41,973.38,999.16,214,25.75,14.06,-27,1
1691313724,2023-08-06 11:22,48.56,973.38,999.16,214,25.75,14.11,-23,1
1691313784,2023-08-06 11:23,48.57,973.41,999.19,214,25.75,14.12,-26,1
1691313844,2023-08-06 11:24,48.58,973.38,999.16,214,25.71,14.08,-23,1
1691313905,2023-08-06 11:25,48.63,973.38,999.16,214,25.75,14.13,-25,1
1691313965,2023-08-06 11:26,48.58,973.30,999.08,214,25.75,14.12,-20,1
1691314025,2023-08-06 11:27,48.58,973.22,999.00,214,25.75,14.12,-25,1
1691314086,2023-08-06 11:28,48.58,973.20,998.99,214,25.75,14.12,-29,1
1691314146,2023-08-06 11:29,48.58,973.22,999.00,214,25.75,14.12,-22,1
1691314206,2023-08-06 11:30,48.58,973.25,999.03,214,25.74,14.11,-27,1
1691314266,2023-08-06 11:31,48.57,973.30,999.09,214,25.72,14.09,-26,1
1691314387,2023-08-06 11:33,48.58,973.29,999.08,214,25.75,14.12,-27,1
1691314447,2023-08-06 11:34,48.57,973.27,999.06,214,25.75,14.11,-25,1
1691314507,2023-08-06 11:35,48.61,973.32,999.11,214,25.75,14.13,-28,1
1691314568,2023-08-06 11:36,48.58,973.39,999.17,214,25.75,14.12,-23,1
1691314628,2023-08-06 11:37,48.59,973.44,999.23,214,25.75,14.12,-27,1
1691314688,2023-08-06 11:38,48.57,973.41,999.19,214,25.72,14.09,-20,1
1691314748,2023-08-06 11:39,48.57,973.39,999.17,214,25.73,14.10,-22,1
1691314809,2023-08-06 11:40,48.59,973.39,999.17,214,25.75,14.12,-26,1
1691314869,2023-08-06 11:41,48.58,973.45,999.23,214,25.75,14.12,-26,1
1691314929,2023-08-06 11:42,48.59,973.40,999.18,214,25.75,14.12,-26,1
1691314989,2023-08-06 11:43,48.59,973.46,999.25,214,25.75,14.12,-26,1
1691315050,2023-08-06 11:44,48.60,973.47,999.25,214,25.75,14.13,-21,1
1691315110,2023-08-06 11:45,48.60,973.53,999.31,214,25.72,14.10,-23,1
1691315170,2023-08-06 11:46,48.60,973.53,999.31,214,25.74,14.12,-21,1
1691315230,2023-08-06 11:47,48.59,973.52,999.30,214,25.74,14.11,-26,1
1691315290,2023-08-06 11:48,48.60,973.56,999.34,214,25.75,14.13,-22,1
1691315351,2023-08-06 11:49,48.59,973.49,999.27,214,25.75,14.12,-22,1
1691315411,2023-08-06 11:50,48.60,973.47,999.25,214,25.74,14.12,-25,1
1691315532,2023-08-06 11:52,48.61,973.53,999.32,214,25.75,14.13,-30,1
1691315592,2023-08-06 11:53,48.60,973.61,999.39,214,25.74,14.12,-29,1
1691315652,2023-08-06 11:54,48.60,973.63,999.41,214,25.75,14.13,-26,1
1691315833,2023-08-06 11:57,48.61,973.51,999.30,214,25.74,14.12,-18,1
1691315893,2023-08-06 11:58,48.60,973.49,999.28,214,25.74,14.12,-20,1
1691315953,2023-08-06 11:59,48.60,973.48,999.26,214,25.74,14.12,-35,1
1691316013,2023-08-06 12:00,48.65,973.41,999.19,214,25.74,14.13,-27,1
1691316074,2023-08-06 12:01,48.60,973.45,999.24,214,25.73,14.11,-21,1
1691316134,2023-08-06 12:02,48.60,973.50,999.28,214,25.74,14.12,-23,1
1691316194,2023-08-06 12:03,48.59,973.53,999.31,214,25.72,14.09,-25,1
1691316254,2023-08-06 12:04,48.60,973.56,999.34,214,25.74,14.12,-21,1
1691316375,2023-08-06 12:06,48.60,973.68,999.46,214,25.74,14.12,-24,1
1691316435,2023-08-06 12:07,48.59,973.64,999.42,214,25.74,14.11,-28,1
1691316495,2023-08-06 12:08,48.59,973.71,999.49,214,25.74,14.11,-25,1
1691316555,2023-08-06 12:09,48.59,973.78,999.56,214,25.74,14.11,-26,1
1691316616,2023-08-06 12:10,48.59,973.81,999.59,214,25.74,14.11,-22,1
1691316676,2023-08-06 12:11,48.59,973.87,999.66,214,25.74,14.11,-24,1
1691316736,2023-08-06 12:12,48.35,973.86,999.64,214,25.68,13.98,-27,1
1691316796,2023-08-06 12:13,48.59,973.85,999.63,214,25.73,14.10,-24,1
1691316857,2023-08-06 12:14,48.60,973.82,999.60,214,25.73,14.11,-24,1
1691316917,2023-08-06 12:15,48.59,973.78,999.57,214,25.74,14.11,-22,1
1691316977,2023-08-06 12:16,48.57,973.75,999.53,214,25.73,14.10,-23,1
1691317038,2023-08-06 12:17,48.58,973.76,999.54,214,25.73,14.10,-25,1
1691317158,2023-08-06 12:19,48.59,973.81,999.60,214,25.70,14.08,-22,1
1691317218,2023-08-06 12:20,48.60,973.81,999.59,214,25.72,14.10,-20,1
1691317279,2023-08-06 12:21,48.59,973.76,999.54,214,25.73,14.10,-25,1
1691317339,2023-08-06 12:22,48.58,973.70,999.48,214,25.71,14.08,-26,1
1691317399,2023-08-06 12:23,48.58,973.64,999.43,214,25.73,14.10,-20,1
1691317459,2023-08-06 12:24,48.58,973.64,999.43,214,25.73,14.10,-26,1
1691317520,2023-08-06 12:25,48.63,973.61,999.39,214,25.74,14.13,-20,1
1691317580,2023-08-06 12:26,48.58,973.61,999.39,214,25.73,14.10,-20,1
1691317640,2023-08-06 12:27,48.59,973.59,999.37,214,25.73,14.10,-19,1
1691317700,2023-08-06 12:28,48.58,973.62,999.40,214,25.73,14.10,-20,1
1691317760,2023-08-06 12:29,48.58,973.62,999.40,214,25.68,14.05,-31,1
1691317820,2023-08-06 12:30,48.57,973.68,999.47,214,25.31,13.71,-24,1
1691317880,2023-08-06 12:31,48.47,973.67,999.45,214,25.40,13.76,-25,1
1691317940,2023-08-06 12:32,48.58,973.66,999.44,214,25.66,14.04,-30,1
1691318000,2023-08-06 12:33,48.59,973.61,999.40,214,25.71,14.08,-26,1
1691318061,2023-08-06 12:34,48.59,973.72,999.50,214,25.65,14.03,-17,1
1691318121,2023-08-06 12:35,48.57,973.72,999.50,214,25.25,13.66,-26,1
1691318181,2023-08-06 12:36,48.58,973.71,999.49,214,25.59,13.97,-25,1
1691318241,2023-08-06 12:37,48.57,973.65,999.44,214,25.70,14.07,-22,1
1691318301,2023-08-06 12:38,48.85,973.68,999.46,214,25.72,14.18,-25,1
1691318361,2023-08-06 12:39,48.55,973.13,998.92,214,25.69,14.05,-30,1
1691318421,2023-08-06 12:40,48.56,973.10,998.88,214,25.72,14.08,-20,1
1691318481,2023-08-06 12:41,48.56,973.59,999.38,214,25.69,14.06,-27,1
1691318542,2023-08-06 12:42,48.57,973.73,999.51,214,25.70,14.07,-26,1
1691318602,2023-08-06 12:43,48.56,973.32,999.10,214,25.70,14.07,-25,1
1691318662,2023-08-06 12:44,48.55,972.95,998.74,214,25.72,14.08,-30,1
1691318902,2023-08-06 12:48,48.57,973.83,999.61,214,25.72,14.09,-28,1
1691318962,2023-08-06 12:49,48.58,973.84,999.62,214,25.72,14.09,-25,1
1691319022,2023-08-06 12:50,48.57,973.79,999.57,214,25.71,14.08,-24,1
1691319082,2023-08-06 12:51,48.58,973.80,999.58,214,25.71,14.08,-24,1
1691319143,2023-08-06 12:52,48.56,973.68,999.47,214,25.70,14.07,-23,1
1691319203,2023-08-06 12:53,48.57,973.83,999.61,214,25.72,14.09,-22,1
1691319263,2023-08-06 12:54,48.57,973.76,999.54,214,25.72,14.09,-28,1
1691319323,2023-08-06 12:55,48.58,973.69,999.48,214,25.71,14.08,-27,1
1691319383,2023-08-06 12:56,48.56,973.73,999.51,214,25.71,14.07,-26,1
1691319443,2023-08-06 12:57,48.58,973.72,999.51,214,25.72,14.09,-26,1
1691319503,2023-08-06 12:58,48.71,973.70,999.49,214,25.72,14.13,-26,1
1691319563,2023-08-06 12:59,48.57,973.70,999.49,214,25.68,14.05,-19,1
1691319623,2023-08-06 13:00,48.56,973.69,999.48,214,25.71,14.07,-20,1
1691319684,2023-08-06 13:01,48.51,973.67,999.45,214,25.71,14.06,-27,1
1691319744,2023-08-06 13:02,48.57,973.69,999.47,214,25.71,14.08,-25,1
1691319804,2023-08-06 13:03,48.56,973.72,999.51,214,25.71,14.07,-22,1
1691319864,2023-08-06 13:04,48.57,973.71,999.50,214,25.70,14.07,-27,1
1691319924,2023-08-06 13:05,48.56,973.72,999.51,214,25.71,14.07,-20,1
1691319984,2023-08-06 13:06,48.57,973.74,999.52,214,25.71,14.08,-25,1
1691320044,2023-08-06 13:07,48.56,973.74,999.52,214,25.71,14.07,-26,1
1691320104,2023-08-06 13:08,48.56,973.71,999.49,214,25.71,14.07,-25,1
1691320164,2023-08-06 13:09,48.52,973.69,999.48,214,25.71,14.06,-27,1
1691320225,2023-08-06 13:10,48.54,973.67,999.45,214,25.71,14.07,-24,1
1691320285,2023-08-06 13:11,48.56,973.67,999.45,214,25.72,14.08,-25,1
1691320345,2023-08-06 13:12,48.57,973.65,999.43,214,25.71,14.08,-26,1
1691320405,2023-08-06 13:13,48.55,973.55,999.33,214,25.69,14.05,-23,1
1691320465,2023-08-06 13:14,48.56,973.62,999.40,214,25.71,14.07,-23,1
1691320525,2023-08-06 13:15,48.56,973.64,999.43,214,25.71,14.07,-19,1
1691320585,2023-08-06 13:16,48.55,973.58,999.36,214,25.71,14.07,-24,1
1691320645,2023-08-06 13:17,48.57,973.65,999.43,214,25.66,14.03,-26,1
1691320705,2023-08-06 13:18,48.54,973.67,999.46,214,25.71,14.07,-24,1
1691320766,2023-08-06 13:19,48.54,973.71,999.49,214,25.71,14.07,-32,1
1691320886,2023-08-06 13:21,48.54,973.69,999.47,214,25.69,14.05,-25,1
1691320946,2023-08-06 13:22,48.55,973.74,999.53,214,25.70,14.06,-26,1
1691321006,2023-08-06 13:23,48.54,973.77,999.55,214,25.71,14.07,-27,1
1691321126,2023-08-06 13:25,48.53,973.80,999.59,214,25.69,14.05,-20,1
1691321186,2023-08-06 13:26,48.54,973.84,999.62,214,25.69,14.05,-26,1
1691321246,2023-08-06 13:27,48.54,973.77,999.56,214,25.66,14.02,-22,1
1691321367,2023-08-06 13:29,48.53,973.85,999.63,214,25.71,14.07,-26,1
1691321427,2023-08-06 13:30,48.54,973.84,999.62,214,25.70,14.06,-26,1
1691321487,2023-08-06 13:31,48.53,973.92,999.70,214,25.71,14.07,-23,1
1691321547,2023-08-06 13:32,48.52,973.97,999.75,214,25.71,14.06,-28,1
1691321607,2023-08-06 13:33,48.54,973.95,999.74,214,25.70,14.06,-21,1
1691321667,2023-08-06 13:34,48.67,974.01,999.79,214,25.70,14.10,-25,1
1691321727,2023-08-06 13:35,48.53,974.02,999.81,214,25.70,14.06,-22,1
1691321787,2023-08-06 13:36,48.53,974.10,999.89,214,25.70,14.06,-22,1
1691321848,2023-08-06 13:37,48.58,974.13,999.91,214,25.70,14.07,-27,1
1691321908,2023-08-06 13:38,48.53,974.17,999.95,214,25.68,14.04,-22,1
1691321968,2023-08-06 13:39,48.52,974.16,999.94,214,25.70,14.05,-28,1
1691322028,2023-08-06 13:40,48.49,974.18,999.97,214,25.70,14.04,-29,1
1691322088,2023-08-06 13:41,48.51,974.13,999.92,214,25.70,14.05,-21,1
1691322148,2023-08-06 13:42,48.52,974.15,999.93,214,25.70,14.05,-27,1
1691322208,2023-08-06 13:43,48.51,974.14,999.92,214,25.67,14.02,-26,1
1691322268,2023-08-06 13:44,48.51,974.13,999.91,214,25.70,14.05,-28,1
1691322328,2023-08-06 13:45,48.52,974.10,999.88,214,25.70,14.05,-25,1
1691322389,2023-08-06 13:46,48.52,974.09,999.87,214,25.69,14.04,-24,1
1691322449,2023-08-06 13:47,48.52,973.99,999.77,214,25.69,14.04,-19,1
1691322509,2023-08-06 13:48,48.51,974.07,999.85,214,25.68,14.03,-23,1
1691322569,2023-08-06 13:49,48.69,974.06,999.85,214,25.70,14.11,-21,1
1691322629,2023-08-06 13:50,48.51,974.09,999.87,214,25.70,14.05,-24,1
1691322689,2023-08-06 13:51,48.53,974.03,999.81,214,25.69,14.05,-32,1
1691322749,2023-08-06 13:52,48.52,974.09,999.88,214,25.69,14.04,-22,1
1691322809,2023-08-06 13:53,48.50,974.15,999.94,214,25.70,14.05,-22,1
1691322869,2023-08-06 13:54,48.29,974.17,999.95,214,25.70,13.98,-36,1
1691322930,2023-08-06 13:55,48.52,974.17,999.96,214,25.67,14.03,-28,1
1691322993,2023-08-06 13:56,48.50,974.24,1000.03,214,25.68,14.03,-26,1
1691323053,2023-08-06 13:57,48.51,974.25,1000.03,214,25.70,14.05,-22,1
1691323113,2023-08-06 13:58,48.50,974.27,1000.05,214,25.69,14.04,-22,1
1691323173,2023-08-06 13:59,48.50,974.31,1000.10,214,25.69,14.04,-22,1
1691323233,2023-08-06 14:00,48.51,974.29,1000.07,214,25.70,14.05,-24,1
1691323294,2023-08-06 14:01,48.51,974.30,1000.08,214,25.69,14.04,-20,1
1691323354,2023-08-06 14:02,48.24,974.31,1000.09,214,25.69,13.95,-24,1
1691323414,2023-08-06 14:03,48.51,974.35,1000.13,214,25.67,14.02,-20,1
1691323474,2023-08-06 14:04,48.50,974.38,1000.16,214,25.66,14.01,-29,1
1691323534,2023-08-06 14:05,48.48,974.32,1000.11,214,25.68,14.02,-26,1
1691323595,2023-08-06 14:06,48.49,974.36,1000.15,214,25.69,14.03,-23,1
1691323655,2023-08-06 14:07,48.50,974.33,1000.12,214,25.69,14.04,-22,1
1691323715,2023-08-06 14:08,48.48,974.32,1000.10,214,25.69,14.03,-30,1
1691323775,2023-08-06 14:09,48.50,974.38,1000.16,214,25.69,14.04,-25,1
1691323835,2023-08-06 14:10,48.65,974.40,1000.18,214,25.69,14.09,-28,1
1691323896,2023-08-06 14:11,48.50,974.44,1000.22,214,25.69,14.04,-27,1
1691323956,2023-08-06 14:12,48.48,974.46,1000.24,214,25.69,14.03,-23,1
1691324016,2023-08-06 14:13,48.60,974.46,1000.24,214,25.66,14.04,-32,1
1691324077,2023-08-06 14:14,48.48,974.47,1000.25,214,25.68,14.02,-28,1
1691324137,2023-08-06 14:15,48.48,974.46,1000.24,214,25.69,14.03,-23,1
1691324197,2023-08-06 14:16,48.48,974.47,1000.25,214,25.69,14.03,-23,1
1691324257,2023-08-06 14:17,48.46,974.37,1000.15,214,25.69,14.03,-33,1
1691324318,2023-08-06 14:18,48.47,974.38,1000.17,214,25.68,14.02,-23,1
1691324378,2023-08-06 14:19,48.47,974.36,1000.14,214,25.69,14.03,-28,1
1691324438,2023-08-06 14:20,48.14,974.41,1000.20,214,25.67,13.90,-22,1
1691324498,2023-08-06 14:21,48.46,974.41,1000.20,214,25.64,13.98,-23,1
1691324558,2023-08-06 14:22,48.48,974.47,1000.25,214,25.68,14.02,-25,1
1691324619,2023-08-06 14:23,48.47,974.45,1000.23,214,25.68,14.02,-23,1
1691324679,2023-08-06 14:24,48.42,974.50,1000.28,214,25.68,14.00,-23,1
1691324739,2023-08-06 14:25,48.45,974.53,1000.32,214,25.64,13.98,-23,1
1691324799,2023-08-06 14:26,48.46,974.56,1000.35,214,25.68,14.02,-26,1
1691324859,2023-08-06 14:27,48.46,974.62,1000.41,214,25.68,14.02,-26,1
1691324920,2023-08-06 14:28,48.45,974.65,1000.43,214,25.68,14.01,-22,1
1691324980,2023-08-06 14:29,48.45,974.68,1000.47,214,25.68,14.01,-17,1
1691325040,2023-08-06 14:30,48.45,974.68,1000.46,214,25.66,14.00,-25,1
1691325100,2023-08-06 14:31,48.45,974.68,1000.46,214,25.67,14.00,-25,1
1691325161,2023-08-06 14:32,48.45,974.75,1000.53,214,25.68,14.01,-29,1
1691325221,2023-08-06 14:33,48.43,974.79,1000.57,214,25.68,14.01,-24,1
1691325281,2023-08-06 14:34,48.45,974.69,1000.48,214,25.68,14.01,-28,1
1691325341,2023-08-06 14:35,48.44,974.83,1000.61,214,25.67,14.00,-28,1
1691325401,2023-08-06 14:36,48.32,974.85,1000.64,214,25.67,13.96,-25,1
1691325462,2023-08-06 14:37,48.45,974.87,1000.65,214,25.67,14.01,-29,1
1691325522,2023-08-06 14:38,48.44,974.82,1000.60,214,25.65,13.98,-26,1
1691325582,2023-08-06 14:39,48.44,974.81,1000.59,214,25.67,14.00,-22,1
1691325642,2023-08-06 14:40,48.44,974.78,1000.57,214,25.66,13.99,-19,1
1691325703,2023-08-06 14:41,48.43,974.73,1000.51,214,25.67,14.00,-21,1
1691325763,2023-08-06 14:42,48.43,974.68,1000.46,214,25.67,14.00,-31,1
1691325823,2023-08-06 14:43,48.43,974.63,1000.41,214,25.66,13.99,-28,1
1691325884,2023-08-06 14:44,48.43,974.64,1000.43,214,25.67,14.00,-31,1
1691325944,2023-08-06 14:45,48.42,974.62,1000.40,214,25.67,13.99,-31,1
1691326004,2023-08-06 14:46,48.42,974.60,1000.38,214,25.67,13.99,-28,1
1691326064,2023-08-06 14:47,48.41,974.60,1000.39,214,25.61,13.94,-30,1
1691326125,2023-08-06 14:48,48.41,974.56,1000.34,214,25.67,13.99,-27,1
1691326185,2023-08-06 14:49,48.40,974.61,1000.39,214,25.66,13.98,-29,1
1691326245,2023-08-06 14:50,48.41,974.57,1000.35,214,25.66,13.98,-27,1
1691326306,2023-08-06 14:51,48.40,974.60,1000.39,214,25.66,13.98,-25,1
1691326366,2023-08-06 14:52,48.39,974.63,1000.41,214,25.66,13.97,-25,1
1691326426,2023-08-06 14:53,48.39,974.67,1000.45,214,25.62,13.94,-24,1
1691326486,2023-08-06 14:54,48.42,974.70,1000.48,214,25.62,13.95,-26,1
1691326547,2023-08-06 14:55,48.39,974.70,1000.48,214,25.66,13.97,-26,1
1691326607,2023-08-06 14:56,48.41,974.72,1000.50,214,25.65,13.97,-26,1
1691326667,2023-08-06 14:57,48.38,974.72,1000.50,214,25.66,13.97,-27,1
1691326727,2023-08-06 14:58,48.39,974.71,1000.49,214,25.66,13.97,-25,1
1691326788,2023-08-06 14:59,48.39,974.75,1000.53,214,25.67,13.98,-27,1
1691326848,2023-08-06 15:00,48.40,974.77,1000.56,214,25.66,13.98,-23,1
1691326908,2023-08-06 15:01,48.30,974.79,1000.57,214,25.65,13.94,-21,1
1691326968,2023-08-06 15:02,48.38,974.81,1000.59,214,25.65,13.96,-24,1
1691327029,2023-08-06 15:03,48.39,974.84,1000.62,214,25.65,13.97,-22,1
1691327089,2023-08-06 15:04,48.38,974.83,1000.61,214,25.66,13.97,-29,1
1691327149,2023-08-06 15:05,48.37,974.78,1000.57,214,25.66,13.97,-23,1
1691327210,2023-08-06 15:06,48.29,974.78,1000.56,214,25.66,13.95,-25,1
1691327270,2023-08-06 15:07,48.38,974.84,1000.63,214,25.65,13.96,-30,1
1691327330,2023-08-06 15:08,48.36,974.91,1000.70,214,25.64,13.95,-23,1
1691327390,2023-08-06 15:09,48.37,974.98,1000.76,214,25.60,13.91,-24,1
1691327451,2023-08-06 15:10,48.36,975.02,1000.81,214,25.65,13.96,-26,1
1691327511,2023-08-06 15:11,48.36,975.01,1000.79,214,25.66,13.97,-24,1
1691327571,2023-08-06 15:12,48.36,975.01,1000.79,214,25.66,13.97,-18,1
1691327631,2023-08-06 15:13,48.36,974.96,1000.74,214,25.65,13.96,-28,1
1691327692,2023-08-06 15:14,48.35,975.08,1000.86,214,25.65,13.95,-25,1
1691327752,2023-08-06 15:15,48.36,975.04,1000.83,214,25.66,13.97,-29,1
1691327812,2023-08-06 15:16,48.36,975.08,1000.86,214,25.64,13.95,-25,1
1691327872,2023-08-06 15:17,48.36,975.15,1000.93,214,25.61,13.92,-25,1
1691327933,2023-08-06 15:18,48.35,975.11,1000.90,214,25.64,13.95,-25,1
1691327993,2023-08-06 15:19,48.35,975.18,1000.96,214,25.65,13.95,-28,1
1691328053,2023-08-06 15:20,48.35,975.18,1000.96,214,25.65,13.95,-22,1
1691328113,2023-08-06 15:21,48.33,975.16,1000.94,214,25.65,13.95,-21,1
1691328173,2023-08-06 15:22,48.35,975.19,1000.97,214,25.65,13.95,-27,1
1691328234,2023-08-06 15:23,48.34,975.20,1000.98,214,25.65,13.95,-23,1
1691328294,2023-08-06 15:24,48.32,975.25,1001.04,214,25.66,13.95,-26,1
1691328354,2023-08-06 15:25,48.33,975.30,1001.08,214,25.61,13.91,-26,1
1691328415,2023-08-06 15:26,48.34,975.32,1001.11,214,25.65,13.95,-26,1
1691328475,2023-08-06 15:27,48.34,975.36,1001.15,214,25.65,13.95,-31,1
1691328535,2023-08-06 15:28,48.33,975.38,1001.16,214,25.65,13.95,-24,1
1691328595,2023-08-06 15:29,48.34,975.30,1001.09,214,25.64,13.94,-27,1
1691328656,2023-08-06 15:30,48.33,975.34,1001.13,214,25.65,13.95,-24,1
1691328716,2023-08-06 15:31,48.33,975.33,1001.11,214,25.65,13.95,-26,1
1691328776,2023-08-06 15:32,48.33,975.33,1001.11,214,25.65,13.95,-20,1
1691328837,2023-08-06 15:33,48.22,975.31,1001.09,214,25.64,13.90,-21,1
1691328897,2023-08-06 15:34,48.31,975.34,1001.12,214,25.65,13.94,-28,1
1691328957,2023-08-06 15:35,48.31,975.35,1001.13,214,25.64,13.93,-28,1
1691329017,2023-08-06 15:36,48.31,975.39,1001.17,214,25.64,13.93,-20,1
1691329078,2023-08-06 15:37,48.32,975.39,1001.17,214,25.63,13.93,-23,1
1691329138,2023-08-06 15:38,48.30,975.46,1001.24,214,25.65,13.94,-23,1
1691329198,2023-08-06 15:39,48.31,975.46,1001.25,214,25.63,13.92,-22,1
1691329258,2023-08-06 15:40,48.30,975.45,1001.23,214,25.64,13.93,-22,1
1691329319,2023-08-06 15:41,48.31,975.47,1001.26,214,25.64,13.93,-25,1
1691329379,2023-08-06 15:42,48.30,975.43,1001.22,214,25.64,13.93,-27,1
1691329439,2023-08-06 15:43,48.31,975.38,1001.17,214,25.64,13.93,-27,1
1691329499,2023-08-06 15:44,48.29,975.39,1001.17,214,25.64,13.93,-28,1
1691329560,2023-08-06 15:46,48.29,975.43,1001.22,214,25.60,13.89,-23,1
1691329620,2023-08-06 15:47,48.28,975.41,1001.20,214,25.64,13.92,-28,1
1691329680,2023-08-06 15:48,48.28,975.44,1001.22,214,25.65,13.93,-31,1
1691329740,2023-08-06 15:49,48.27,975.44,1001.22,214,25.61,13.89,-29,1
1691329801,2023-08-06 15:50,48.28,975.37,1001.15,214,25.64,13.92,-29,1
1691329861,2023-08-06 15:51,48.28,975.42,1001.21,214,25.64,13.92,-29,1
1691329921,2023-08-06 15:52,48.26,975.43,1001.22,214,25.65,13.93,-24,1
1691329982,2023-08-06 15:53,48.26,975.43,1001.21,214,25.65,13.93,-31,1
1691330042,2023-08-06 15:54,48.28,975.43,1001.21,214,25.65,13.93,-32,1
1691330102,2023-08-06 15:55,48.65,975.42,1001.21,214,25.61,14.01,-22,1
1691330162,2023-08-06 15:56,48.25,975.43,1001.22,214,25.62,13.90,-30,1
1691330222,2023-08-06 15:57,48.25,975.39,1001.17,214,25.64,13.91,-26,1
1691330282,2023-08-06 15:58,48.26,975.37,1001.15,214,25.64,13.92,-27,1
1691330343,2023-08-06 15:59,48.25,975.31,1001.10,214,25.64,13.91,-20,1
1691330403,2023-08-06 16:00,48.24,975.25,1001.03,214,25.65,13.92,-21,1
1691330463,2023-08-06 16:01,48.05,975.15,1000.93,214,25.65,13.86,-23,1
1691330523,2023-08-06 16:02,48.24,975.13,1000.91,214,25.64,13.91,-26,1
1691330584,2023-08-06 16:03,48.25,975.11,1000.89,214,25.64,13.91,-24,1
1691330644,2023-08-06 16:04,48.25,975.13,1000.91,214,25.65,13.92,-21,1
1691330704,2023-08-06 16:05,48.25,975.13,1000.91,214,25.63,13.91,-23,1
1691330765,2023-08-06 16:06,48.25,975.14,1000.93,214,25.63,13.90,-25,1
1691330825,2023-08-06 16:07,48.25,975.18,1000.96,214,25.63,13.90,-26,1
1691330885,2023-08-06 16:08,48.24,975.22,1001.00,214,25.64,13.91,-28,1
1691330945,2023-08-06 16:09,48.24,975.18,1000.96,214,25.64,13.91,-22,1
1691331005,2023-08-06 16:10,48.23,975.28,1001.06,214,25.64,13.91,-26,1
1691331066,2023-08-06 16:11,48.24,975.30,1001.09,214,25.63,13.90,-32,1
1691331126,2023-08-06 16:12,48.24,975.33,1001.12,214,25.64,13.91,-25,1
1691331186,2023-08-06 16:13,48.30,975.37,1001.15,214,25.60,13.89,-25,1
1691331246,2023-08-06 16:14,48.22,975.47,1001.26,214,25.61,13.88,-24,1
1691331306,2023-08-06 16:15,48.25,975.48,1001.27,214,25.64,13.91,-23,1
1691331367,2023-08-06 16:16,48.22,975.58,1001.36,214,25.64,13.90,-22,1
1691331427,2023-08-06 16:17,48.31,975.51,1001.29,214,25.64,13.93,-18,1
1691331487,2023-08-06 16:18,48.23,975.51,1001.30,214,25.63,13.90,-27,1
1691331548,2023-08-06 16:19,48.22,975.62,1001.41,214,25.63,13.89,-24,1
1691331608,2023-08-06 16:20,48.22,975.61,1001.39,214,25.63,13.89,-30,1
1691331668,2023-08-06 16:21,48.22,975.61,1001.40,214,25.63,13.89,-21,1
1691331728,2023-08-06 16:22,48.21,975.65,1001.43,214,25.62,13.88,-21,1
1691331789,2023-08-06 16:23,48.21,975.60,1001.39,214,25.61,13.87,-16,1
1691331849,2023-08-06 16:24,48.21,975.62,1001.40,214,25.63,13.89,-27,1
1691331909,2023-08-06 16:25,48.21,975.62,1001.40,214,25.63,13.89,-26,1
1691331969,2023-08-06 16:26,48.23,975.61,1001.40,214,25.64,13.91,-28,1
1691332030,2023-08-06 16:27,48.21,975.67,1001.46,214,25.64,13.90,-28,1
1691332090,2023-08-06 16:28,48.21,975.69,1001.47,214,25.64,13.90,-24,1
1691332150,2023-08-06 16:29,48.20,975.73,1001.51,214,25.61,13.87,-23,1
1691332211,2023-08-06 16:30,48.20,975.76,1001.54,214,25.63,13.89,-29,1
1691332271,2023-08-06 16:31,48.10,975.77,1001.55,214,25.63,13.86,-28,1
1691332331,2023-08-06 16:32,48.21,975.74,1001.52,214,25.62,13.88,-23,1
1691332391,2023-08-06 16:33,48.21,975.75,1001.53,214,25.64,13.90,-22,1
1691332452,2023-08-06 16:34,48.20,975.82,1001.60,214,25.62,13.88,-22,1
1691332512,2023-08-06 16:35,48.19,975.82,1001.61,214,25.64,13.89,-22,1
1691332572,2023-08-06 16:36,48.19,975.78,1001.56,214,25.63,13.88,-21,1
1691332632,2023-08-06 16:37,48.21,975.84,1001.63,214,25.60,13.86,-26,1
1691332693,2023-08-06 16:38,48.17,975.84,1001.62,214,25.64,13.89,-29,1
1691332753,2023-08-06 16:39,48.18,975.81,1001.59,214,25.63,13.88,-21,1
1691332813,2023-08-06 16:40,48.19,975.80,1001.58,214,25.64,13.89,-24,1
1691332873,2023-08-06 16:41,48.17,975.78,1001.56,214,25.64,13.89,-26,1
1691332934,2023-08-06 16:42,48.20,975.80,1001.58,214,25.64,13.90,-21,1
1691332994,2023-08-06 16:43,48.19,975.82,1001.60,214,25.64,13.89,-23,1
1691333054,2023-08-06 16:44,48.18,975.82,1001.61,214,25.61,13.86,-23,1
1691333115,2023-08-06 16:45,48.18,975.81,1001.60,214,25.62,13.87,-22,1
1691333175,2023-08-06 16:46,48.22,975.85,1001.64,214,25.64,13.90,-22,1
1691333235,2023-08-06 16:47,48.17,975.81,1001.59,214,25.63,13.88,-22,1
1691333295,2023-08-06 16:48,48.16,975.72,1001.50,214,25.64,13.88,-25,1
1691333355,2023-08-06 16:49,48.17,975.79,1001.57,214,25.63,13.88,-22,1
1691333416,2023-08-06 16:50,48.19,975.78,1001.56,214,25.30,13.58,-19,1
1691333476,2023-08-06 16:51,48.17,975.81,1001.59,214,25.64,13.89,-22,1
1691333536,2023-08-06 16:52,48.14,975.79,1001.57,214,25.61,13.85,-21,1
1691333596,2023-08-06 16:53,48.17,975.82,1001.60,214,25.62,13.87,-26,1
1691333657,2023-08-06 16:54,48.14,975.80,1001.59,214,25.63,13.87,-19,1
1691333717,2023-08-06 16:55,48.15,975.81,1001.59,214,25.62,13.86,-22,1
1691333777,2023-08-06 16:56,48.14,975.82,1001.60,214,25.63,13.87,-20,1
1691333837,2023-08-06 16:57,48.14,975.80,1001.58,214,25.63,13.87,-23,1
1691333897,2023-08-06 16:58,48.14,975.77,1001.56,214,25.64,13.88,-28,1
1691333958,2023-08-06 16:59,48.14,975.74,1001.53,214,25.64,13.88,-26,1
1691334018,2023-08-06 17:00,48.13,975.73,1001.51,214,25.64,13.88,-22,1
1691334078,2023-08-06 17:01,48.13,975.68,1001.46,214,25.61,13.85,-24,1
1691334138,2023-08-06 17:02,48.13,975.75,1001.53,214,25.62,13.86,-20,1
1691334198,2023-08-06 17:03,48.11,975.75,1001.53,214,25.64,13.87,-25,1
1691334259,2023-08-06 17:04,48.13,975.79,1001.58,214,25.63,13.87,-26,1
1691334319,2023-08-06 17:05,48.14,975.72,1001.50,214,25.63,13.87,-25,1
1691334379,2023-08-06 17:06,48.11,975.74,1001.52,214,25.64,13.87,-25,1
1691334439,2023-08-06 17:07,48.12,975.79,1001.57,214,25.63,13.86,-26,1
1691334499,2023-08-06 17:08,48.18,975.77,1001.55,214,25.64,13.89,-23,1
1691334559,2023-08-06 17:09,48.17,975.82,1001.60,214,25.64,13.89,-24,1
1691334619,2023-08-06 17:10,48.12,975.77,1001.56,214,25.58,13.82,-24,1
1691334680,2023-08-06 17:11,48.12,975.79,1001.57,214,25.63,13.86,-26,1
1691334740,2023-08-06 17:12,48.12,975.81,1001.60,214,25.64,13.87,-19,1
1691334800,2023-08-06 17:13,48.12,975.89,1001.67,214,25.61,13.84,-22,1
1691334860,2023-08-06 17:14,48.13,975.93,1001.71,214,25.58,13.82,-25,1
1691334920,2023-08-06 17:15,48.10,975.97,1001.75,214,25.62,13.85,-24,1
1691334980,2023-08-06 17:16,48.09,975.97,1001.75,214,25.63,13.85,-29,1
1691335041,2023-08-06 17:17,48.11,976.03,1001.81,214,25.21,13.48,-19,1
1691335101,2023-08-06 17:18,48.08,976.00,1001.78,214,25.35,13.59,-23,1
1691335161,2023-08-06 17:19,48.10,976.05,1001.83,214,25.55,13.78,-23,1
1691335221,2023-08-06 17:20,48.12,976.12,1001.90,214,25.64,13.87,-26,1
1691335281,2023-08-06 17:21,48.10,976.15,1001.93,214,25.63,13.86,-25,1
1691335341,2023-08-06 17:22,47.97,976.20,1001.98,214,25.63,13.81,-22,1
1691335401,2023-08-06 17:23,48.10,976.16,1001.94,214,25.63,13.85,-25,1
1691335462,2023-08-06 17:24,48.06,976.22,1002.00,214,25.62,13.83,-28,1
1691335522,2023-08-06 17:25,48.10,976.22,1002.01,214,25.63,13.86,-32,1
1691335582,2023-08-06 17:26,48.10,976.25,1002.04,214,25.60,13.83,-26,1
1691335642,2023-08-06 17:27,48.07,976.26,1002.04,214,25.54,13.76,-24,1
1691335702,2023-08-06 17:28,48.08,976.30,1002.08,214,25.63,13.85,-27,1
1691335762,2023-08-06 17:29,48.08,976.34,1002.12,214,25.64,13.86,-20,1
1691335822,2023-08-06 17:30,48.07,976.36,1002.14,214,25.63,13.85,-24,1
1691335882,2023-08-06 17:31,47.97,976.32,1002.10,214,25.64,13.82,-27,1
1691335943,2023-08-06 17:32,48.28,976.47,1002.26,214,25.61,13.89,-28,1
1691336003,2023-08-06 17:33,48.08,976.47,1002.25,214,25.63,13.85,-24,1
1691336063,2023-08-06 17:34,48.07,976.48,1002.26,214,25.63,13.84,-25,1
1691336123,2023-08-06 17:35,47.91,976.43,1002.21,214,25.63,13.79,-27,1
1691336183,2023-08-06 17:36,48.06,976.44,1002.22,214,25.63,13.84,-29,1
1691336243,2023-08-06 17:37,48.06,976.50,1002.28,214,25.63,13.84,-22,1
1691336303,2023-08-06 17:38,48.07,976.50,1002.29,214,25.62,13.84,-30,1
1691336364,2023-08-06 17:39,48.07,976.46,1002.24,214,25.63,13.85,-19,1
1691336424,2023-08-06 17:40,48.07,976.43,1002.22,214,25.60,13.82,-27,1
1691336484,2023-08-06 17:41,48.10,976.43,1002.21,214,25.63,13.86,-29,1
1691336544,2023-08-06 17:42,48.08,976.40,1002.18,214,25.62,13.84,-21,1
1691336604,2023-08-06 17:43,48.15,976.48,1002.26,214,25.63,13.87,-23,1
1691336664,2023-08-06 17:44,48.06,976.48,1002.26,214,25.56,13.78,-22,1
1691336724,2023-08-06 17:45,48.07,976.52,1002.31,214,25.62,13.84,-31,1
1691336784,2023-08-06 17:46,48.07,976.54,1002.32,214,25.63,13.84,-23,1
1691336844,2023-08-06 17:47,48.05,976.59,1002.37,214,25.62,13.83,-30,1
1691336904,2023-08-06 17:48,48.08,976.59,1002.38,214,25.62,13.84,-26,1
1691336965,2023-08-06 17:49,47.90,976.67,1002.45,214,25.61,13.77,-21,1
1691337025,2023-08-06 17:50,48.03,976.68,1002.47,214,25.62,13.83,-20,1
1691337085,2023-08-06 17:51,48.05,976.70,1002.48,214,25.63,13.84,-27,1
1691337145,2023-08-06 17:52,48.05,976.71,1002.50,214,25.62,13.83,-21,1
1691337205,2023-08-06 17:53,48.09,976.62,1002.40,214,25.62,13.84,-20,1
1691337265,2023-08-06 17:54,48.05,976.74,1002.52,214,25.61,13.82,-25,1
1691337325,2023-08-06 17:55,48.04,976.75,1002.53,214,25.62,13.83,-24,1
1691337385,2023-08-06 17:56,48.05,976.81,1002.60,214,25.58,13.80,-22,1
1691337446,2023-08-06 17:57,48.05,976.82,1002.60,214,25.59,13.80,-28,1
1691337506,2023-08-06 17:58,48.05,976.83,1002.61,214,25.60,13.81,-23,1
1691337566,2023-08-06 17:59,48.04,976.81,1002.59,214,25.62,13.83,-23,1
1691337626,2023-08-06 18:00,48.04,976.83,1002.62,214,25.62,13.83,-25,1
1691337686,2023-08-06 18:01,48.04,976.85,1002.63,214,25.60,13.81,-19,1
1691337746,2023-08-06 18:02,48.03,976.87,1002.66,214,25.60,13.81,-24,1
1691337806,2023-08-06 18:03,48.04,976.88,1002.66,214,25.61,13.82,-26,1
1691337866,2023-08-06 18:04,48.04,976.91,1002.69,214,25.62,13.83,-23,1
1691337926,2023-08-06 18:05,48.18,976.85,1002.63,214,25.62,13.87,-29,1
1691337987,2023-08-06 18:06,48.05,976.83,1002.62,214,25.62,13.83,-27,1
1691338047,2023-08-06 18:07,48.04,976.93,1002.72,214,25.61,13.82,-23,1
1691338107,2023-08-06 18:08,48.04,976.92,1002.70,214,25.62,13.83,-29,1
1691338167,2023-08-06 18:09,48.03,976.90,1002.68,214,25.62,13.82,-28,1
1691338227,2023-08-06 18:10,47.91,976.88,1002.66,214,25.62,13.79,-26,1
1691338287,2023-08-06 18:11,48.03,976.92,1002.70,214,25.62,13.83,-27,1
1691338347,2023-08-06 18:12,48.03,976.94,1002.73,214,25.61,13.82,-29,1
1691338407,2023-08-06 18:13,48.03,976.98,1002.77,214,25.62,13.83,-31,1
1691338467,2023-08-06 18:14,48.03,976.98,1002.77,214,25.58,13.79,-24,1
1691338528,2023-08-06 18:15,48.17,976.91,1002.70,214,25.62,13.87,-22,1
1691338588,2023-08-06 18:16,48.03,977.00,1002.78,214,25.62,13.83,-27,1
1691338648,2023-08-06 18:17,48.03,977.02,1002.80,214,25.61,13.82,-26,1
1691338708,2023-08-06 18:18,48.03,977.07,1002.85,214,25.61,13.82,-27,1
1691338768,2023-08-06 18:19,48.03,977.09,1002.87,214,25.61,13.82,-29,1
1691338828,2023-08-06 18:20,48.04,977.12,1002.90,214,25.61,13.82,-23,1
1691338888,2023-08-06 18:21,48.04,977.14,1002.92,214,25.61,13.82,-27,1
1691338948,2023-08-06 18:22,48.02,977.14,1002.93,214,25.61,13.81,-18,1
1691339008,2023-08-06 18:23,48.04,977.16,1002.94,214,25.58,13.79,-22,1
1691339068,2023-08-06 18:24,47.82,977.18,1002.97,214,25.60,13.74,-20,1
1691339129,2023-08-06 18:25,48.03,977.19,1002.97,214,25.61,13.82,-26,1
1691339189,2023-08-06 18:26,48.02,977.21,1003.00,214,25.61,13.81,-28,1
1691339249,2023-08-06 18:27,48.22,977.20,1002.98,214,25.61,13.88,-23,1
1691339309,2023-08-06 18:28,48.03,977.20,1002.98,214,25.61,13.82,-22,1
1691339369,2023-08-06 18:29,47.99,977.22,1003.00,214,25.61,13.80,-22,1
1691339429,2023-08-06 18:30,48.01,977.18,1002.96,214,25.62,13.82,-30,1
1691339489,2023-08-06 18:31,48.01,977.20,1002.98,214,25.60,13.80,-24,1
1691339549,2023-08-06 18:32,48.01,977.03,1002.81,214,25.61,13.81,-21,1
1691339610,2023-08-06 18:33,48.01,977.16,1002.94,214,25.60,13.80,-21,1
1691339670,2023-08-06 18:34,48.03,977.18,1002.96,214,25.60,13.81,-25,1
1691339730,2023-08-06 18:35,48.05,977.18,1002.96,214,25.61,13.82,-27,1
1691339790,2023-08-06 18:36,47.96,977.19,1002.97,214,25.57,13.75,-21,1
1691339850,2023-08-06 18:37,48.00,977.21,1002.99,214,25.60,13.80,-21,1
1691339910,2023-08-06 18:38,48.01,977.22,1003.00,214,25.60,13.80,-22,1
1691340033,2023-08-06 18:40,48.00,977.14,1002.92,214,25.60,13.80,-23,1
1691340094,2023-08-06 18:41,48.02,977.23,1003.01,214,25.60,13.80,-24,1
1691340154,2023-08-06 18:42,48.00,977.25,1003.03,214,25.60,13.80,-19,1
1691340214,2023-08-06 18:43,48.00,977.23,1003.01,214,25.61,13.81,-29,1
1691340274,2023-08-06 18:44,48.09,977.23,1003.01,214,25.58,13.81,-30,1
1691340334,2023-08-06 18:45,48.01,977.24,1003.03,214,25.56,13.76,-24,1
1691340395,2023-08-06 18:46,48.01,977.21,1003.00,214,25.60,13.80,-25,1
1691340455,2023-08-06 18:47,48.00,977.19,1002.98,214,25.60,13.80,-22,1
1691340515,2023-08-06 18:48,48.00,977.17,1002.95,214,25.60,13.80,-25,1
1691340575,2023-08-06 18:49,48.00,977.20,1002.98,214,25.61,13.80,-21,1
1691340635,2023-08-06 18:50,48.00,977.22,1003.00,214,25.60,13.80,-29,1
1691340696,2023-08-06 18:51,48.01,977.23,1003.01,214,25.60,13.80,-22,1
1691340756,2023-08-06 18:52,48.00,977.21,1002.99,214,25.60,13.80,-30,1
1691340816,2023-08-06 18:53,48.00,977.23,1003.01,214,25.58,13.78,-26,1
1691340876,2023-08-06 18:54,48.00,977.22,1003.01,214,25.59,13.79,-17,1
1691340936,2023-08-06 18:55,48.00,977.23,1003.01,214,25.59,13.79,-27,1
1691340997,2023-08-06 18:56,48.00,977.24,1003.02,214,25.59,13.79,-23,1
1691341057,2023-08-06 18:57,48.00,977.21,1003.00,214,25.59,13.79,-24,1
1691341117,2023-08-06 18:58,47.98,977.20,1002.99,214,25.60,13.79,-22,1
1691341177,2023-08-06 18:59,47.99,977.24,1003.02,214,25.60,13.79,-25,1
1691341237,2023-08-06 19:00,48.00,977.27,1003.05,214,25.60,13.80,-27,1
1691341298,2023-08-06 19:01,48.08,977.26,1003.05,214,25.60,13.82,-28,1
1691341358,2023-08-06 19:02,47.99,977.30,1003.08,214,25.57,13.76,-32,1
1691341418,2023-08-06 19:03,48.00,977.33,1003.11,214,25.57,13.77,-24,1
1691341478,2023-08-06 19:04,47.99,977.29,1003.07,214,25.59,13.78,-21,1
1691341538,2023-08-06 19:05,48.31,977.30,1003.09,214,25.59,13.89,-23,1
1691341598,2023-08-06 19:06,48.26,977.32,1003.10,214,25.59,13.87,-29,1
1691341659,2023-08-06 19:07,47.97,977.38,1003.16,214,25.57,13.76,-30,1
1691341719,2023-08-06 19:08,47.95,977.36,1003.15,214,25.59,13.77,-23,1
1691341779,2023-08-06 19:09,47.98,977.38,1003.16,214,25.59,13.78,-27,1
1691341839,2023-08-06 19:10,47.99,977.35,1003.14,214,25.59,13.78,-30,1
1691341899,2023-08-06 19:11,47.92,977.36,1003.15,214,25.59,13.76,-26,1
1691341959,2023-08-06 19:12,47.98,977.40,1003.18,214,25.59,13.78,-24,1
1691342020,2023-08-06 19:13,47.95,977.37,1003.15,214,25.59,13.77,-29,1
1691342080,2023-08-06 19:14,47.98,977.42,1003.20,214,25.59,13.78,-24,1
1691342140,2023-08-06 19:15,47.95,977.36,1003.15,214,25.54,13.73,-18,1
1691342200,2023-08-06 19:16,47.96,977.42,1003.20,214,25.58,13.77,-27,1
1691342260,2023-08-06 19:17,48.00,977.43,1003.21,214,25.57,13.77,-23,1
1691342320,2023-08-06 19:18,47.96,977.47,1003.25,214,25.59,13.77,-25,1
1691342381,2023-08-06 19:19,47.96,977.41,1003.19,214,25.59,13.77,-25,1
1691342441,2023-08-06 19:20,47.96,977.45,1003.24,214,25.58,13.77,-28,1
1691342501,2023-08-06 19:21,47.94,977.44,1003.23,214,25.59,13.77,-22,1
1691342561,2023-08-06 19:22,47.94,977.51,1003.30,214,25.58,13.76,-27,1
1691342621,2023-08-06 19:23,47.96,977.48,1003.27,214,25.59,13.78,-20,1
1691342682,2023-08-06 19:24,47.94,977.47,1003.25,214,25.57,13.75,-30,1
1691342742,2023-08-06 19:25,47.94,977.45,1003.23,214,25.58,13.76,-30,1
1691342802,2023-08-06 19:26,47.82,977.51,1003.29,214,25.58,13.72,-22,1
1691342862,2023-08-06 19:27,47.82,977.52,1003.30,214,25.58,13.72,-27,1
1691342922,2023-08-06 19:28,47.95,977.54,1003.32,214,25.55,13.74,-28,1
1691342983,2023-08-06 19:29,47.94,977.58,1003.37,214,25.58,13.76,-31,1
1691343043,2023-08-06 19:30,47.95,977.58,1003.36,214,25.58,13.76,-27,1
1691343103,2023-08-06 19:31,47.94,977.58,1003.36,214,25.58,13.76,-29,1
1691343164,2023-08-06 19:32,47.95,977.63,1003.42,214,25.58,13.76,-30,1
1691343224,2023-08-06 19:33,47.94,977.65,1003.43,214,25.58,13.76,-23,1
1691343284,2023-08-06 19:34,47.93,977.70,1003.48,214,25.58,13.76,-23,1
1691343344,2023-08-06 19:35,47.93,977.72,1003.50,214,25.55,13.73,-24,1
1691343405,2023-08-06 19:36,47.94,977.69,1003.47,214,25.56,13.74,-22,1
1691343465,2023-08-06 19:37,47.92,977.70,1003.49,214,25.58,13.75,-23,1
1691343525,2023-08-06 19:38,47.93,977.71,1003.50,214,25.58,13.76,-23,1
1691343585,2023-08-06 19:39,47.94,977.72,1003.50,214,25.58,13.76,-25,1
1691343646,2023-08-06 19:40,47.94,977.69,1003.47,214,25.58,13.76,-25,1
1691343706,2023-08-06 19:41,47.92,977.75,1003.53,214,25.57,13.74,-27,1
1691343766,2023-08-06 19:42,48.08,977.73,1003.52,214,25.57,13.80,-24,1
1691343826,2023-08-06 19:43,47.91,977.80,1003.58,214,25.55,13.72,-27,1
1691343887,2023-08-06 19:44,47.92,977.82,1003.60,214,25.56,13.73,-28,1
1691343947,2023-08-06 19:45,47.93,977.80,1003.58,214,25.57,13.75,-20,1
1691344007,2023-08-06 19:46,47.91,977.83,1003.61,214,25.58,13.75,-22,1
1691344067,2023-08-06 19:47,47.91,977.76,1003.54,214,25.58,13.75,-25,1
1691344127,2023-08-06 19:48,47.91,977.75,1003.53,214,25.57,13.74,-32,1
1691344188,2023-08-06 19:49,47.79,977.77,1003.55,214,25.58,13.71,-24,1
1691344248,2023-08-06 19:50,47.91,977.83,1003.61,214,25.57,13.74,-23,1
1691344308,2023-08-06 19:51,47.91,977.88,1003.66,214,25.56,13.73,-28,1
1691344368,2023-08-06 19:52,47.92,977.78,1003.56,214,25.53,13.71,-31,1
1691344429,2023-08-06 19:53,47.91,977.83,1003.61,214,25.56,13.73,-22,1
1691344489,2023-08-06 19:54,47.88,977.86,1003.64,214,25.57,13.73,-26,1
1691344549,2023-08-06 19:55,47.90,977.83,1003.61,214,25.56,13.73,-28,1
1691344609,2023-08-06 19:56,47.89,977.81,1003.59,214,25.57,13.73,-20,1
1691344670,2023-08-06 19:57,47.89,977.84,1003.62,214,25.57,13.73,-22,1
1691344730,2023-08-06 19:58,47.91,977.89,1003.68,214,25.56,13.73,-28,1
1691344790,2023-08-06 19:59,47.89,977.90,1003.68,214,25.57,13.73,-29,1
1691344850,2023-08-06 20:00,47.72,977.88,1003.66,214,25.53,13.64,-28,1
1691344912,2023-08-06 20:01,47.84,977.91,1003.69,214,25.54,13.69,-25,1
1691344972,2023-08-06 20:02,47.88,977.84,1003.62,214,25.57,13.73,-23,1
1691345032,2023-08-06 20:03,47.88,977.85,1003.63,214,25.53,13.70,-24,1
1691345092,2023-08-06 20:04,47.89,977.87,1003.65,214,25.51,13.68,-29,1
1691345152,2023-08-06 20:05,47.87,977.79,1003.57,214,25.54,13.70,-21,1
1691345213,2023-08-06 20:06,47.86,977.79,1003.57,214,25.57,13.72,-29,1
1691345273,2023-08-06 20:07,47.88,977.69,1003.47,214,25.56,13.72,-24,1
1691345333,2023-08-06 20:08,47.86,977.71,1003.50,214,25.56,13.72,-26,1
1691345394,2023-08-06 20:09,47.89,977.68,1003.46,214,25.56,13.73,-28,1
1691345454,2023-08-06 20:10,47.86,977.76,1003.55,214,25.57,13.72,-22,1
1691345514,2023-08-06 20:11,47.85,977.79,1003.57,214,25.56,13.71,-22,1
1691345574,2023-08-06 20:12,47.86,977.72,1003.51,214,25.52,13.68,-27,1
1691345635,2023-08-06 20:13,47.86,977.69,1003.47,214,25.54,13.70,-25,1
1691345695,2023-08-06 20:14,47.86,977.74,1003.52,214,25.56,13.72,-26,1
1691345755,2023-08-06 20:15,47.85,977.78,1003.56,214,25.56,13.71,-27,1
1691345816,2023-08-06 20:16,47.86,977.71,1003.50,214,25.56,13.71,-23,1
1691345876,2023-08-06 20:17,47.85,977.72,1003.51,214,25.56,13.71,-21,1
1691345936,2023-08-06 20:18,47.84,977.76,1003.54,214,25.56,13.71,-22,1
1691345996,2023-08-06 20:19,47.86,977.78,1003.56,214,25.56,13.72,-20,1
1691346057,2023-08-06 20:20,47.84,977.79,1003.57,214,25.53,13.68,-19,1
1691346117,2023-08-06 20:21,47.73,977.79,1003.57,214,25.56,13.67,-26,1
1691346177,2023-08-06 20:22,47.86,977.77,1003.55,214,25.56,13.72,-23,1
1691346237,2023-08-06 20:23,47.85,977.68,1003.47,214,25.55,13.70,-29,1
1691346298,2023-08-06 20:24,47.84,977.78,1003.56,214,25.54,13.69,-24,1
1691346358,2023-08-06 20:25,47.83,977.76,1003.54,214,25.56,13.71,-29,1
1691346418,2023-08-06 20:26,47.64,977.79,1003.57,214,25.54,13.63,-27,1
1691346478,2023-08-06 20:27,47.82,977.76,1003.54,214,25.54,13.68,-23,1
1691346539,2023-08-06 20:28,47.83,977.74,1003.53,214,25.53,13.68,-23,1
1691346599,2023-08-06 20:29,47.83,977.76,1003.55,214,25.56,13.70,-28,1
1691346659,2023-08-06 20:30,47.84,977.75,1003.53,214,25.55,13.70,-23,1
1691346719,2023-08-06 20:31,47.84,977.72,1003.50,214,25.55,13.70,-30,1
1691346779,2023-08-06 20:32,47.82,977.77,1003.55,214,25.55,13.69,-27,1
1691346840,2023-08-06 20:34,47.81,977.81,1003.59,214,25.55,13.69,-27,1
1691346900,2023-08-06 20:35,47.84,977.85,1003.63,214,25.55,13.70,-23,1
1691346960,2023-08-06 20:36,47.82,977.84,1003.63,214,25.55,13.69,-27,1
1691347020,2023-08-06 20:37,47.81,977.86,1003.64,214,25.51,13.65,-28,1
1691347081,2023-08-06 20:38,47.82,977.90,1003.68,214,25.54,13.68,-19,1
1691347141,2023-08-06 20:39,47.83,977.87,1003.66,214,25.55,13.70,-26,1
1691347201,2023-08-06 20:40,47.83,977.89,1003.67,214,25.54,13.69,-24,1
1691347262,2023-08-06 20:41,47.82,977.88,1003.66,214,25.54,13.68,-27,1
1691347322,2023-08-06 20:42,47.82,977.91,1003.69,214,25.55,13.69,-23,1
1691347382,2023-08-06 20:43,47.81,977.94,1003.72,214,25.53,13.67,-24,1
1691347442,2023-08-06 20:44,47.82,977.94,1003.72,214,25.50,13.65,-19,1
1691347503,2023-08-06 20:45,47.81,977.96,1003.75,214,25.53,13.67,-23,1
1691347563,2023-08-06 20:46,47.80,978.00,1003.78,214,25.54,13.68,-26,1
1691347623,2023-08-06 20:47,47.76,978.03,1003.82,214,25.55,13.67,-21,1
1691347683,2023-08-06 20:48,47.80,977.96,1003.74,214,25.48,13.62,-26,1
1691347743,2023-08-06 20:49,47.79,978.07,1003.85,214,25.54,13.67,-24,1
1691347803,2023-08-06 20:50,47.78,978.14,1003.92,214,25.55,13.68,-26,1
1691347864,2023-08-06 20:51,47.79,978.17,1003.95,214,25.54,13.68,-26,1
1691347924,2023-08-06 20:52,47.80,978.20,1003.98,214,25.54,13.68,-31,1
1691347984,2023-08-06 20:53,47.79,978.21,1003.99,214,25.54,13.68,-25,1
1691348044,2023-08-06 20:54,47.77,978.22,1004.00,214,25.53,13.66,-27,1
1691348104,2023-08-06 20:55,47.78,978.20,1003.99,214,25.54,13.67,-25,1
1691348164,2023-08-06 20:56,47.78,978.17,1003.96,214,25.53,13.66,-24,1
1691348224,2023-08-06 20:57,47.79,978.31,1004.09,214,25.51,13.65,-24,1
1691348285,2023-08-06 20:58,47.78,978.35,1004.13,214,25.54,13.67,-22,1
1691348345,2023-08-06 20:59,47.76,978.32,1004.10,214,25.55,13.67,-21,1
1691348405,2023-08-06 21:00,47.86,978.37,1004.15,214,25.54,13.70,-22,1
1691348465,2023-08-06 21:01,47.77,978.32,1004.10,214,25.55,13.68,-23,1
1691348525,2023-08-06 21:02,47.75,978.37,1004.15,214,25.54,13.66,-21,1
1691348586,2023-08-06 21:03,47.75,978.38,1004.16,214,25.54,13.66,-25,1
1691348646,2023-08-06 21:04,47.75,978.38,1004.16,214,25.55,13.67,-25,1
1691348706,2023-08-06 21:05,47.76,978.40,1004.18,214,25.49,13.62,-26,1
1691348767,2023-08-06 21:06,47.75,978.40,1004.18,214,25.52,13.64,-25,1
1691348827,2023-08-06 21:07,47.28,978.40,1004.18,214,25.53,13.50,-28,1
1691348887,2023-08-06 21:08,47.74,978.37,1004.15,214,25.54,13.66,-28,1
1691348947,2023-08-06 21:09,47.75,978.23,1004.02,214,25.54,13.66,-27,1
1691349008,2023-08-06 21:10,47.74,978.33,1004.12,214,25.54,13.66,-25,1
1691349068,2023-08-06 21:11,47.74,978.35,1004.13,214,25.54,13.66,-22,1
1691349128,2023-08-06 21:12,47.73,978.38,1004.17,214,25.54,13.65,-31,1
1691349188,2023-08-06 21:13,47.95,978.37,1004.15,214,25.54,13.72,-27,1
1691349249,2023-08-06 21:14,47.73,978.34,1004.12,214,25.52,13.64,-31,1
1691349309,2023-08-06 21:15,47.72,978.35,1004.14,214,25.53,13.64,-22,1
1691349369,2023-08-06 21:16,47.71,978.31,1004.09,214,25.53,13.64,-29,1
1691349430,2023-08-06 21:17,47.70,978.26,1004.05,214,25.54,13.65,-25,1
1691349490,2023-08-06 21:18,47.72,978.33,1004.12,214,25.53,13.64,-26,1
1691349550,2023-08-06 21:19,47.72,978.33,1004.11,214,25.54,13.65,-22,1
1691349610,2023-08-06 21:20,47.72,978.34,1004.12,214,25.51,13.62,-24,1
1691349671,2023-08-06 21:21,47.72,978.33,1004.12,214,25.53,13.64,-22,1
1691349731,2023-08-06 21:22,47.70,978.35,1004.14,214,25.53,13.63,-24,1
1691349791,2023-08-06 21:23,47.71,978.36,1004.14,214,25.53,13.64,-20,1
1691349851,2023-08-06 21:24,47.70,978.31,1004.10,214,25.53,13.64,-21,1
1691349911,2023-08-06 21:25,47.72,978.35,1004.13,214,25.54,13.65,-29,1
1691349972,2023-08-06 21:26,47.70,978.36,1004.14,214,25.53,13.63,-22,1
1691350032,2023-08-06 21:27,47.70,978.40,1004.19,214,25.53,13.63,-27,1
1691350092,2023-08-06 21:28,47.70,978.39,1004.18,214,25.52,13.63,-29,1
1691350152,2023-08-06 21:29,47.67,978.36,1004.15,214,25.50,13.60,-23,1
1691350212,2023-08-06 21:30,47.69,978.40,1004.18,214,25.53,13.63,-20,1
1691350273,2023-08-06 21:31,47.69,978.38,1004.17,214,25.53,13.63,-20,1
1691350333,2023-08-06 21:32,47.69,978.37,1004.16,214,25.53,13.63,-21,1
1691350393,2023-08-06 21:33,47.68,978.30,1004.08,214,25.54,13.64,-28,1
1691350453,2023-08-06 21:34,47.70,978.33,1004.11,214,25.53,13.63,-22,1
1691350514,2023-08-06 21:35,47.67,978.35,1004.13,214,25.52,13.62,-21,1
1691350574,2023-08-06 21:36,47.67,978.28,1004.07,214,25.53,13.63,-27,1
1691350634,2023-08-06 21:37,47.67,978.27,1004.05,214,25.45,13.55,-22,1
1691350694,2023-08-06 21:38,47.67,978.28,1004.07,214,25.48,13.58,-22,1
1691350755,2023-08-06 21:39,47.65,978.22,1004.00,214,25.52,13.61,-23,1
1691350815,2023-08-06 21:40,47.65,978.28,1004.06,214,25.53,13.62,-23,1
1691350875,2023-08-06 21:41,47.66,978.30,1004.08,214,25.53,13.62,-26,1
1691350935,2023-08-06 21:42,47.68,978.20,1003.99,214,25.53,13.63,-20,1
1691350996,2023-08-06 21:43,47.16,978.21,1003.99,214,25.53,13.46,-25,1
1691351056,2023-08-06 21:44,47.66,978.30,1004.08,214,25.52,13.61,-22,1
1691351116,2023-08-06 21:45,47.64,978.34,1004.12,214,25.53,13.62,-21,1
1691351177,2023-08-06 21:46,47.65,978.30,1004.08,214,25.46,13.56,-24,1
1691351237,2023-08-06 21:47,47.65,978.31,1004.10,214,25.52,13.61,-22,1
1691351297,2023-08-06 21:48,47.64,978.33,1004.11,214,25.53,13.62,-20,1
1691351357,2023-08-06 21:49,47.66,978.36,1004.15,214,25.53,13.62,-20,1
1691351417,2023-08-06 21:50,47.64,978.35,1004.13,214,25.52,13.61,-23,1
1691351478,2023-08-06 21:51,47.64,978.35,1004.13,214,25.52,13.61,-29,1
1691351538,2023-08-06 21:52,47.65,978.30,1004.09,214,25.52,13.61,-21,1
1691351598,2023-08-06 21:53,47.63,978.38,1004.16,214,25.52,13.60,-18,1
1691351658,2023-08-06 21:54,47.39,978.37,1004.15,214,25.48,13.49,-26,1
1691351719,2023-08-06 21:55,47.61,978.36,1004.15,214,25.51,13.59,-20,1
1691351779,2023-08-06 21:56,47.63,978.35,1004.13,214,25.51,13.59,-24,1
1691351839,2023-08-06 21:57,47.62,978.42,1004.21,214,25.52,13.60,-26,1
1691351899,2023-08-06 21:58,47.62,978.35,1004.13,214,25.52,13.60,-28,1
1691351960,2023-08-06 21:59,47.62,978.33,1004.11,214,25.51,13.59,-20,1
1691352020,2023-08-06 22:00,47.63,978.39,1004.17,214,25.52,13.60,-24,1
1691352080,2023-08-06 22:01,47.61,978.36,1004.15,214,25.52,13.60,-32,1
1691352140,2023-08-06 22:02,47.39,978.39,1004.18,214,25.46,13.47,-23,1
1691352201,2023-08-06 22:03,47.60,978.42,1004.20,214,25.51,13.58,-23,1
1691352261,2023-08-06 22:04,47.54,978.43,1004.21,214,25.52,13.58,-22,1
1691352321,2023-08-06 22:05,47.61,978.46,1004.24,214,25.52,13.60,-26,1
1691352381,2023-08-06 22:06,47.50,978.44,1004.22,214,25.37,13.42,-23,1
1691352441,2023-08-06 22:07,47.58,978.41,1004.19,214,25.06,13.17,-22,1
1691352501,2023-08-06 22:08,47.57,978.42,1004.20,214,25.33,13.41,-19,1
1691352561,2023-08-06 22:09,47.58,978.47,1004.25,214,25.48,13.55,-22,1
1691352621,2023-08-06 22:10,47.58,978.44,1004.22,214,25.51,13.58,-24,1
1691352681,2023-08-06 22:11,47.57,978.43,1004.21,214,25.08,13.18,-22,1
1691352741,2023-08-06 22:12,47.57,978.50,1004.28,214,25.10,13.20,-24,1
1691352802,2023-08-06 22:13,47.56,978.47,1004.25,214,25.48,13.55,-22,1
1691352862,2023-08-06 22:14,47.55,978.44,1004.22,214,25.50,13.56,-23,1
1691352922,2023-08-06 22:15,47.56,978.05,1003.83,214,25.47,13.54,-22,1
1691352982,2023-08-06 22:16,47.68,977.80,1003.58,214,25.48,13.58,-25,1
1691353042,2023-08-06 22:17,47.55,978.12,1003.90,214,25.50,13.56,-25,1
1691353102,2023-08-06 22:18,47.55,978.32,1004.10,214,25.49,13.55,-22,1
1691353162,2023-08-06 22:19,47.55,978.28,1004.06,214,25.34,13.41,-20,1
1691353222,2023-08-06 22:20,47.55,977.67,1003.45,214,25.48,13.54,-26,1
1691353282,2023-08-06 22:21,47.66,977.61,1003.39,214,25.50,13.60,-27,1
1691353342,2023-08-06 22:22,47.55,978.22,1004.00,214,25.50,13.56,-23,1
1691353402,2023-08-06 22:23,47.55,978.24,1004.03,214,25.49,13.55,-25,1
1691353463,2023-08-06 22:24,47.54,978.12,1003.91,214,25.50,13.56,-28,1
1691353523,2023-08-06 22:25,47.53,977.64,1003.42,214,25.42,13.48,-26,1
1691353583,2023-08-06 22:26,47.53,978.25,1004.03,214,25.50,13.55,-28,1
1691353643,2023-08-06 22:27,47.53,978.31,1004.10,214,25.48,13.54,-26,1
1691353703,2023-08-06 22:28,47.52,978.26,1004.04,214,25.50,13.55,-27,1
1691353763,2023-08-06 22:29,47.54,978.30,1004.08,214,25.50,13.56,-25,1
1691353823,2023-08-06 22:30,47.52,978.22,1004.00,214,25.51,13.56,-25,1
1691353883,2023-08-06 22:31,47.52,978.40,1004.18,214,25.50,13.55,-29,1
1691353943,2023-08-06 22:32,47.52,978.39,1004.17,214,25.50,13.55,-19,1
1691354004,2023-08-06 22:33,47.52,978.20,1003.98,214,25.39,13.45,-25,1
1691354064,2023-08-06 22:34,47.53,978.36,1004.14,214,25.50,13.55,-27,1
1691354124,2023-08-06 22:35,47.52,978.39,1004.17,214,25.49,13.54,-26,1
1691354184,2023-08-06 22:36,47.51,978.37,1004.15,214,25.49,13.54,-27,1
1691354244,2023-08-06 22:37,47.50,978.42,1004.20,214,25.45,13.50,-27,1
1691354304,2023-08-06 22:38,47.52,978.41,1004.19,214,25.49,13.54,-24,1
1691354364,2023-08-06 22:39,47.51,978.41,1004.20,214,25.50,13.55,-24,1
1691354424,2023-08-06 22:40,47.51,978.43,1004.22,214,25.49,13.54,-31,1
1691354484,2023-08-06 22:41,47.51,978.33,1004.11,214,25.50,13.55,-28,1
1691354545,2023-08-06 22:42,47.45,978.40,1004.18,214,25.46,13.49,-21,1
1691354605,2023-08-06 22:43,47.51,978.36,1004.14,214,25.49,13.54,-27,1
1691354665,2023-08-06 22:44,47.50,978.35,1004.14,214,25.49,13.53,-29,1
1691354725,2023-08-06 22:45,47.32,978.22,1004.00,214,25.49,13.48,-25,1
1691354785,2023-08-06 22:46,47.49,978.23,1004.02,214,25.49,13.53,-27,1
1691354845,2023-08-06 22:47,47.03,978.12,1003.90,214,25.49,13.38,-18,1
1691354906,2023-08-06 22:48,47.75,978.22,1004.01,214,25.49,13.61,-23,1
1691354966,2023-08-06 22:49,47.47,978.22,1004.01,214,25.47,13.51,-27,1
1691355026,2023-08-06 22:50,47.47,978.17,1003.96,214,25.44,13.48,-22,1
1691355086,2023-08-06 22:51,47.47,978.19,1003.98,214,25.49,13.53,-24,1
1691355146,2023-08-06 22:52,47.47,978.21,1003.99,214,25.48,13.52,-25,1
1691355206,2023-08-06 22:53,47.46,978.23,1004.01,214,25.48,13.51,-27,1
1691355266,2023-08-06 22:54,47.46,978.23,1004.02,214,25.45,13.49,-22,1
1691355326,2023-08-06 22:55,47.46,978.26,1004.05,214,25.48,13.51,-21,1
1691355386,2023-08-06 22:56,47.45,978.23,1004.01,214,25.48,13.51,-22,1
1691355447,2023-08-06 22:57,47.46,978.22,1004.00,214,25.48,13.51,-25,1
1691355507,2023-08-06 22:58,47.45,978.19,1003.97,214,25.49,13.52,-27,1
1691355567,2023-08-06 22:59,47.45,978.13,1003.92,214,25.49,13.52,-25,1
1691355627,2023-08-06 23:00,47.45,978.23,1004.01,214,25.48,13.51,-22,1
1691355687,2023-08-06 23:01,47.44,978.22,1004.00,214,25.48,13.51,-24,1
1691355747,2023-08-06 23:02,47.46,978.14,1003.93,214,25.49,13.52,-21,1
1691355807,2023-08-06 23:03,47.43,978.15,1003.93,214,25.48,13.50,-29,1
1691355867,2023-08-06 23:04,47.43,978.23,1004.01,214,25.49,13.51,-21,1
1691355927,2023-08-06 23:05,47.44,978.22,1004.00,214,25.48,13.51,-24,1
1691355987,2023-08-06 23:06,47.44,978.20,1003.98,214,25.48,13.51,-24,1
1691356048,2023-08-06 23:07,47.43,978.23,1004.01,214,25.44,13.47,-20,1
1691356108,2023-08-06 23:08,47.44,978.18,1003.96,214,25.49,13.51,-27,1
1691356168,2023-08-06 23:09,47.41,978.28,1004.06,214,25.48,13.50,-23,1
1691356228,2023-08-06 23:10,47.43,978.27,1004.05,214,25.47,13.49,-24,1
1691356288,2023-08-06 23:11,47.43,978.33,1004.11,214,25.48,13.50,-25,1
1691356348,2023-08-06 23:12,47.40,978.32,1004.11,214,25.46,13.47,-28,1
1691356408,2023-08-06 23:13,47.42,978.33,1004.12,214,25.47,13.49,-19,1
1691356468,2023-08-06 23:14,47.41,978.37,1004.16,214,25.48,13.50,-20,1
1691356528,2023-08-06 23:15,47.40,978.40,1004.18,214,25.48,13.49,-25,1
1691356588,2023-08-06 23:16,47.41,978.39,1004.17,214,25.46,13.48,-29,1
1691356648,2023-08-06 23:17,47.67,978.43,1004.22,214,25.47,13.57,-24,1
1691356709,2023-08-06 23:18,47.38,978.42,1004.20,214,25.48,13.49,-24,1
1691356769,2023-08-06 23:19,47.37,978.38,1004.16,214,25.48,13.48,-21,1
1691356829,2023-08-06 23:20,47.40,978.33,1004.12,214,25.48,13.49,-20,1
1691356889,2023-08-06 23:21,47.38,978.35,1004.13,214,25.47,13.48,-24,1
1691356949,2023-08-06 23:22,47.37,978.40,1004.18,214,25.48,13.48,-24,1
1691357009,2023-08-06 23:23,47.40,978.39,1004.18,214,25.47,13.48,-22,1
1691357069,2023-08-06 23:24,47.37,978.39,1004.17,214,25.48,13.48,-25,1
1691357129,2023-08-06 23:25,47.38,978.34,1004.12,214,25.47,13.48,-28,1
1691357189,2023-08-06 23:26,47.38,978.35,1004.14,214,25.48,13.49,-26,1
1691357250,2023-08-06 23:27,47.37,978.32,1004.11,214,25.47,13.48,-26,1
1691357310,2023-08-06 23:28,47.36,978.35,1004.13,214,25.47,13.47,-26,1
1691357370,2023-08-06 23:29,47.36,978.35,1004.13,214,25.44,13.44,-19,1
1691357430,2023-08-06 23:30,47.36,978.32,1004.11,214,25.42,13.43,-29,1
1691357490,2023-08-06 23:31,47.31,978.18,1003.96,214,25.35,13.35,-27,1
1691357550,2023-08-06 23:32,47.36,978.31,1004.09,214,25.46,13.46,-28,1
1691357610,2023-08-06 23:33,47.35,978.36,1004.14,214,25.42,13.42,-19,1
1691357670,2023-08-06 23:34,47.35,978.30,1004.08,214,25.46,13.46,-26,1
1691357730,2023-08-06 23:35,47.34,978.37,1004.15,214,25.47,13.47,-25,1
1691357791,2023-08-06 23:36,47.18,978.35,1004.13,214,25.47,13.41,-21,1
1691357914,2023-08-06 23:38,47.35,978.26,1004.04,214,25.47,13.47,-23,1
1691357974,2023-08-06 23:39,47.09,978.29,1004.08,214,25.47,13.38,-21,1
1691358034,2023-08-06 23:40,47.33,978.28,1004.07,214,25.47,13.46,-26,1
1691358094,2023-08-06 23:41,47.34,978.27,1004.06,214,25.43,13.43,-25,1
1691358154,2023-08-06 23:42,47.28,978.28,1004.06,214,25.45,13.43,-25,1
1691358215,2023-08-06 23:43,47.33,978.25,1004.04,214,25.46,13.45,-22,1
1691358275,2023-08-06 23:44,47.34,978.28,1004.06,214,25.47,13.46,-25,1
1691358335,2023-08-06 23:45,47.30,978.21,1003.99,214,25.47,13.45,-23,1
1691358395,2023-08-06 23:46,47.32,978.23,1004.01,214,25.46,13.45,-23,1
1691358455,2023-08-06 23:47,47.33,978.30,1004.09,214,25.46,13.45,-28,1
1691358515,2023-08-06 23:48,47.34,978.31,1004.09,214,25.47,13.47,-25,1
1691358576,2023-08-06 23:49,47.33,978.31,1004.10,214,25.47,13.46,-26,1
1691358636,2023-08-06 23:50,47.32,978.32,1004.11,214,25.40,13.39,-26,1
1691358696,2023-08-06 23:51,47.31,978.33,1004.12,214,25.45,13.44,-27,1
1691358756,2023-08-06 23:52,47.31,978.37,1004.15,214,25.47,13.45,-24,1
1691358816,2023-08-06 23:53,47.32,978.40,1004.18,214,25.47,13.46,-25,1
1691358877,2023-08-06 23:54,47.34,978.43,1004.21,214,25.47,13.47,-26,1
1691358937,2023-08-06 23:55,47.33,978.40,1004.18,214,25.47,13.46,-22,1
1691358997,2023-08-06 23:56,47.30,978.45,1004.23,214,25.46,13.44,-24,1
1691359057,2023-08-06 23:57,47.32,978.48,1004.26,214,25.47,13.46,-24,1
1691359117,2023-08-06 23:58,47.32,978.47,1004.25,214,25.47,13.46,-25,1
1691359177,2023-08-06 23:59,47.29,978.41,1004.20,214,25.47,13.45,-23,1