1691359238,2023-08-07 00:00,47.31,978.48,1004.26,214,25.47,13.45,-21,1
1691359298,2023-08-07 00:01,47.46,978.51,1004.30,214,25.46,13.49,-23,1
1691359358,2023-08-07 00:02,47.00,978.51,1004.30,214,25.46,13.35,-21,1
1691359418,2023-08-07 00:03,47.30,978.54,1004.32,214,25.44,13.42,-22,1
1691359478,2023-08-07 00:04,47.29,978.54,1004.33,214,25.44,13.42,-27,1
1691359538,2023-08-07 00:05,47.29,978.52,1004.30,214,25.46,13.44,-23,1
1691359599,2023-08-07 00:06,47.29,978.57,1004.35,214,25.46,13.44,-25,1
1691359659,2023-08-07 00:07,47.29,978.49,1004.27,214,25.47,13.45,-25,1
1691359719,2023-08-07 00:08,47.29,978.48,1004.26,214,25.47,13.45,-25,1
1691359779,2023-08-07 00:09,47.27,978.57,1004.36,214,25.47,13.44,-20,1
1691359840,2023-08-07 00:10,47.27,978.61,1004.39,214,25.47,13.44,-20,1
1691359900,2023-08-07 00:11,47.20,978.63,1004.41,214,25.46,13.41,-26,1
1691359960,2023-08-07 00:12,47.29,978.64,1004.43,214,25.42,13.40,-24,1
1691360020,2023-08-07 00:13,47.32,978.66,1004.44,214,25.46,13.45,-22,1
1691360080,2023-08-07 00:14,47.27,978.66,1004.45,214,25.46,13.43,-25,1
1691360141,2023-08-07 00:15,47.26,978.68,1004.46,214,25.46,13.43,-27,1
1691360201,2023-08-07 00:16,47.29,978.70,1004.48,214,25.46,13.44,-23,1
1691360261,2023-08-07 00:17,47.26,978.70,1004.48,214,25.46,13.43,-26,1
1691360321,2023-08-07 00:18,47.26,978.76,1004.54,214,25.46,13.43,-21,1
1691360382,2023-08-07 00:19,47.26,978.75,1004.53,214,25.39,13.37,-30,1
1691360442,2023-08-07 00:20,47.26,978.78,1004.56,214,25.44,13.41,-28,1
1691360502,2023-08-07 00:21,47.26,978.78,1004.56,214,25.44,13.41,-27,1
1691360563,2023-08-07 00:22,47.25,978.77,1004.55,214,25.43,13.40,-27,1
1691360623,2023-08-07 00:23,47.25,978.76,1004.54,214,25.46,13.43,-27,1
1691360683,2023-08-07 00:24,47.24,978.78,1004.56,214,25.46,13.42,-24,1
1691360743,2023-08-07 00:25,47.25,978.75,1004.53,214,25.45,13.42,-23,1
1691360804,2023-08-07 00:26,47.26,978.75,1004.53,214,25.46,13.43,-23,1
1691360864,2023-08-07 00:27,47.24,978.84,1004.63,214,25.46,13.42,-21,1
1691360924,2023-08-07 00:28,47.24,978.91,1004.70,214,25.45,13.41,-21,1
1691360984,2023-08-07 00:29,47.25,978.91,1004.70,214,25.43,13.40,-26,1
1691361044,2023-08-07 00:30,47.26,978.92,1004.70,214,25.40,13.38,-27,1
1691361105,2023-08-07 00:31,47.23,978.92,1004.70,214,25.46,13.42,-26,1
1691361165,2023-08-07 00:32,47.23,978.87,1004.66,214,25.46,13.42,-30,1
1691361225,2023-08-07 00:33,47.23,978.90,1004.69,214,25.46,13.42,-20,1
1691361285,2023-08-07 00:34,47.22,978.78,1004.57,214,25.45,13.41,-27,1
1691361346,2023-08-07 00:35,47.22,978.90,1004.68,214,25.46,13.42,-23,1
1691361406,2023-08-07 00:36,47.11,978.91,1004.69,214,25.46,13.38,-24,1
1691361466,2023-08-07 00:37,47.22,978.92,1004.70,214,25.46,13.42,-25,1
1691361526,2023-08-07 00:38,47.22,978.91,1004.70,214,25.45,13.41,-25,1
1691361587,2023-08-07 00:39,47.23,978.87,1004.66,214,25.42,13.38,-29,1
1691361647,2023-08-07 00:40,47.22,978.87,1004.66,214,25.44,13.40,-24,1
1691361707,2023-08-07 00:41,47.23,978.83,1004.61,214,25.45,13.41,-30,1
1691361767,2023-08-07 00:42,47.21,978.83,1004.61,214,25.46,13.41,-31,1
1691361827,2023-08-07 00:43,47.21,978.78,1004.56,214,25.46,13.41,-23,1
1691361888,2023-08-07 00:44,47.21,978.78,1004.57,214,25.46,13.41,-24,1
1691361948,2023-08-07 00:45,47.22,978.80,1004.59,214,25.46,13.42,-26,1
1691362008,2023-08-07 00:46,47.21,978.83,1004.62,214,25.46,13.41,-27,1
1691362069,2023-08-07 00:47,47.21,978.84,1004.62,214,25.43,13.39,-28,1
1691362129,2023-08-07 00:48,47.21,978.87,1004.65,214,25.46,13.41,-32,1
1691362189,2023-08-07 00:49,47.20,978.84,1004.63,214,25.46,13.41,-29,1
1691362249,2023-08-07 00:50,47.22,978.85,1004.63,214,25.46,13.42,-31,1
1691362310,2023-08-07 00:51,47.20,978.84,1004.62,214,25.42,13.37,-26,1
1691362370,2023-08-07 00:52,47.21,978.89,1004.68,214,25.46,13.41,-32,1
1691362430,2023-08-07 00:53,47.03,978.87,1004.65,214,25.46,13.36,-27,1
1691362491,2023-08-07 00:54,47.20,978.88,1004.67,214,25.41,13.36,-27,1
1691362551,2023-08-07 00:55,47.20,978.92,1004.71,214,25.45,13.40,-27,1
1691362611,2023-08-07 00:56,47.20,978.93,1004.71,214,25.45,13.40,-33,1
1691362671,2023-08-07 00:57,47.20,978.89,1004.67,214,25.45,13.40,-27,1
1691362732,2023-08-07 00:58,47.19,978.91,1004.69,214,25.46,13.41,-18,1
1691362792,2023-08-07 00:59,47.21,979.00,1004.78,214,25.45,13.40,-28,1
1691362852,2023-08-07 01:00,47.18,979.02,1004.80,214,25.46,13.40,-24,1
1691362913,2023-08-07 01:01,47.19,979.03,1004.82,214,25.42,13.37,-34,1
1691362973,2023-08-07 01:02,47.17,979.05,1004.83,214,25.45,13.39,-21,1
1691363033,2023-08-07 01:03,47.19,979.07,1004.85,214,25.45,13.40,-25,1
1691363094,2023-08-07 01:04,47.17,978.97,1004.76,214,25.45,13.39,-23,1
1691363154,2023-08-07 01:05,47.19,979.12,1004.90,214,25.45,13.40,-29,1
1691363214,2023-08-07 01:06,47.17,979.14,1004.93,214,25.45,13.39,-27,1
1691363274,2023-08-07 01:07,47.06,979.10,1004.88,214,25.45,13.36,-21,1
1691363335,2023-08-07 01:08,47.18,979.13,1004.91,214,25.42,13.37,-24,1
1691363395,2023-08-07 01:09,47.19,979.15,1004.93,214,25.45,13.40,-22,1
1691363455,2023-08-07 01:10,47.17,979.17,1004.95,214,25.45,13.39,-26,1
1691363516,2023-08-07 01:11,47.18,979.15,1004.93,214,25.44,13.39,-22,1
1691363576,2023-08-07 01:12,47.16,979.17,1004.96,214,25.45,13.39,-25,1
1691363636,2023-08-07 01:13,47.17,979.21,1005.00,214,25.46,13.40,-23,1
1691363696,2023-08-07 01:14,47.31,979.22,1005.00,214,25.45,13.44,-24,1
1691363757,2023-08-07 01:15,47.16,979.20,1004.98,214,25.44,13.38,-27,1
1691363817,2023-08-07 01:16,47.16,979.21,1004.99,214,25.45,13.39,-25,1
1691363877,2023-08-07 01:17,47.15,979.20,1004.99,214,25.45,13.39,-22,1
1691363938,2023-08-07 01:18,47.45,979.20,1004.98,214,25.45,13.48,-26,1
1691363998,2023-08-07 01:19,47.17,979.23,1005.01,214,25.45,13.39,-20,1
1691364058,2023-08-07 01:20,47.16,979.23,1005.02,214,25.45,13.39,-25,1
1691364118,2023-08-07 01:21,47.17,979.23,1005.01,214,25.39,13.34,-31,1
1691364179,2023-08-07 01:22,47.15,979.24,1005.03,214,25.42,13.36,-22,1
1691364239,2023-08-07 01:23,47.15,979.25,1005.03,214,25.44,13.38,-25,1
1691364299,2023-08-07 01:24,47.15,979.18,1004.96,214,25.45,13.39,-24,1
1691364360,2023-08-07 01:26,47.15,979.20,1004.99,214,25.45,13.39,-25,1
1691364420,2023-08-07 01:27,46.85,979.20,1004.98,214,25.45,13.29,-29,1
1691364480,2023-08-07 01:28,47.16,979.21,1005.00,214,25.44,13.38,-25,1
1691364540,2023-08-07 01:29,47.14,979.20,1004.98,214,25.45,13.38,-24,1
1691364601,2023-08-07 01:30,47.15,979.18,1004.97,214,25.44,13.38,-26,1
1691364661,2023-08-07 01:31,47.15,979.18,1004.96,214,25.44,13.38,-22,1
1691364721,2023-08-07 01:32,46.97,979.21,1004.99,214,25.45,13.33,-23,1
1691364782,2023-08-07 01:33,47.13,979.13,1004.91,214,25.44,13.37,-26,1
1691364842,2023-08-07 01:34,47.15,979.21,1004.99,214,25.43,13.37,-22,1
1691364902,2023-08-07 01:35,47.14,979.17,1004.95,214,25.45,13.38,-20,1
1691364963,2023-08-07 01:36,47.13,979.17,1004.96,214,25.41,13.34,-22,1
1691365023,2023-08-07 01:37,47.13,979.16,1004.94,214,25.43,13.36,-26,1
1691365083,2023-08-07 01:38,47.14,979.14,1004.92,214,25.44,13.37,-27,1
1691365143,2023-08-07 01:39,47.13,979.13,1004.92,214,25.45,13.38,-22,1
1691365204,2023-08-07 01:40,47.13,979.08,1004.87,214,25.45,13.38,-25,1
1691365264,2023-08-07 01:41,47.15,979.10,1004.89,214,25.44,13.38,-22,1
1691365324,2023-08-07 01:42,47.12,979.10,1004.88,214,25.44,13.37,-20,1
1691365384,2023-08-07 01:43,47.13,979.12,1004.91,214,25.40,13.33,-21,1
1691365445,2023-08-07 01:44,47.12,979.10,1004.88,214,25.44,13.37,-28,1
1691365505,2023-08-07 01:45,47.13,979.10,1004.88,214,25.44,13.37,-23,1
1691365565,2023-08-07 01:46,47.13,979.11,1004.90,214,25.44,13.37,-26,1
1691365625,2023-08-07 01:47,47.14,979.07,1004.85,214,25.43,13.36,-28,1
1691365686,2023-08-07 01:48,47.12,979.09,1004.88,214,25.39,13.32,-21,1
1691365746,2023-08-07 01:49,47.12,979.10,1004.88,214,25.44,13.37,-18,1
1691365806,2023-08-07 01:50,47.13,979.15,1004.93,214,25.44,13.37,-26,1
1691365866,2023-08-07 01:51,47.15,979.15,1004.93,214,25.41,13.35,-23,1
1691365927,2023-08-07 01:52,47.13,979.13,1004.91,214,25.39,13.32,-24,1
1691365987,2023-08-07 01:53,47.11,979.15,1004.94,214,25.44,13.36,-22,1
1691366047,2023-08-07 01:54,47.13,979.13,1004.92,214,25.43,13.36,-24,1
1691366107,2023-08-07 01:55,47.11,979.13,1004.91,214,25.44,13.36,-27,1
1691366168,2023-08-07 01:56,47.17,979.08,1004.86,214,25.44,13.38,-26,1
1691366228,2023-08-07 01:57,47.12,979.11,1004.89,214,25.43,13.36,-23,1
1691366288,2023-08-07 01:58,47.12,979.14,1004.93,214,25.44,13.37,-22,1
1691366348,2023-08-07 01:59,46.83,979.10,1004.88,214,25.43,13.26,-24,1
1691366409,2023-08-07 02:00,47.12,979.10,1004.88,214,25.42,13.35,-22,1
1691366469,2023-08-07 02:01,47.10,979.08,1004.86,214,25.43,13.35,-22,1
1691366529,2023-08-07 02:02,47.11,979.10,1004.88,214,25.43,13.35,-29,1
1691366589,2023-08-07 02:03,47.10,979.09,1004.87,214,25.44,13.36,-27,1
1691366649,2023-08-07 02:04,47.12,979.02,1004.80,214,25.43,13.36,-23,1
1691366710,2023-08-07 02:05,47.10,979.07,1004.85,214,25.44,13.36,-21,1
1691366770,2023-08-07 02:06,47.10,979.08,1004.87,214,25.42,13.34,-20,1
1691366830,2023-08-07 02:07,47.11,979.07,1004.85,214,25.43,13.35,-22,1
1691366891,2023-08-07 02:08,47.15,979.09,1004.88,214,25.41,13.35,-27,1
1691366951,2023-08-07 02:09,47.10,979.06,1004.84,214,25.41,13.33,-23,1
1691367011,2023-08-07 02:10,46.88,979.07,1004.85,214,25.42,13.27,-24,1
1691367071,2023-08-07 02:11,47.10,979.08,1004.86,214,25.42,13.34,-25,1
1691367132,2023-08-07 02:12,47.07,978.98,1004.76,214,25.43,13.34,-22,1
1691367192,2023-08-07 02:13,47.12,979.01,1004.79,214,25.42,13.35,-21,1
1691367252,2023-08-07 02:14,47.10,979.01,1004.80,214,25.43,13.35,-20,1
1691367313,2023-08-07 02:15,46.93,978.98,1004.77,214,25.36,13.23,-22,1
1691367373,2023-08-07 02:16,47.08,979.00,1004.78,214,25.42,13.34,-26,1
1691367433,2023-08-07 02:17,47.08,978.98,1004.76,214,25.43,13.35,-24,1
1691367493,2023-08-07 02:18,47.07,978.97,1004.75,214,25.43,13.34,-23,1
1691367554,2023-08-07 02:19,47.24,978.93,1004.72,214,25.43,13.39,-23,1
1691367614,2023-08-07 02:20,47.07,978.92,1004.70,214,25.42,13.33,-23,1
1691367674,2023-08-07 02:21,47.06,978.93,1004.72,214,25.42,13.33,-23,1
1691367735,2023-08-07 02:22,47.08,978.91,1004.69,214,25.37,13.29,-24,1
1691367795,2023-08-07 02:23,47.07,978.93,1004.71,214,25.41,13.32,-23,1
1691367855,2023-08-07 02:24,47.08,978.91,1004.70,214,25.42,13.34,-27,1
1691367915,2023-08-07 02:25,47.08,978.80,1004.58,214,25.43,13.34,-20,1
1691367976,2023-08-07 02:26,47.08,978.87,1004.66,214,25.42,13.34,-28,1
1691368036,2023-08-07 02:27,47.18,978.92,1004.71,214,25.42,13.37,-22,1
1691368096,2023-08-07 02:28,47.07,978.95,1004.74,214,25.42,13.33,-23,1
1691368157,2023-08-07 02:29,47.06,978.96,1004.75,214,25.35,13.27,-18,1
1691368217,2023-08-07 02:30,47.07,978.96,1004.74,214,25.42,13.33,-30,1
1691368277,2023-08-07 02:31,47.07,978.97,1004.75,214,25.42,13.33,-26,1
1691368338,2023-08-07 02:32,47.07,978.91,1004.70,214,25.42,13.33,-25,1
1691368398,2023-08-07 02:33,47.06,978.91,1004.69,214,25.41,13.32,-26,1
1691368458,2023-08-07 02:34,47.06,978.92,1004.71,214,25.42,13.33,-25,1
1691368518,2023-08-07 02:35,47.04,978.92,1004.71,214,25.39,13.29,-30,1
1691368579,2023-08-07 02:36,47.06,978.92,1004.71,214,25.37,13.28,-24,1
1691368639,2023-08-07 02:37,47.05,978.94,1004.73,214,25.42,13.33,-26,1
1691368699,2023-08-07 02:38,47.06,978.94,1004.72,214,25.42,13.33,-24,1
1691368760,2023-08-07 02:39,47.07,978.86,1004.64,214,25.42,13.33,-26,1
1691368820,2023-08-07 02:40,47.01,978.90,1004.69,214,25.41,13.30,-26,1
1691368880,2023-08-07 02:41,46.93,978.96,1004.74,214,25.42,13.29,-24,1
1691368940,2023-08-07 02:42,47.06,978.94,1004.73,214,25.39,13.30,-25,1
1691369001,2023-08-07 02:43,46.71,978.96,1004.75,214,25.41,13.21,-27,1
1691369061,2023-08-07 02:44,47.05,978.98,1004.76,214,25.41,13.32,-23,1
1691369121,2023-08-07 02:45,47.04,978.97,1004.75,214,25.42,13.32,-21,1
1691369181,2023-08-07 02:46,47.04,978.95,1004.74,214,25.42,13.32,-19,1
1691369241,2023-08-07 02:47,47.05,978.95,1004.74,214,25.42,13.33,-22,1
1691369301,2023-08-07 02:48,47.04,978.96,1004.74,214,24.90,12.85,-24,1
1691369361,2023-08-07 02:49,47.04,978.90,1004.69,214,25.09,13.02,-25,1
1691369422,2023-08-07 02:50,47.03,978.93,1004.71,214,25.36,13.26,-23,1
1691369482,2023-08-07 02:51,47.03,978.81,1004.59,214,25.41,13.31,-27,1
1691369542,2023-08-07 02:52,47.04,978.94,1004.73,214,25.01,12.95,-27,1
1691369602,2023-08-07 02:53,47.04,978.93,1004.71,214,25.17,13.09,-29,1
1691369662,2023-08-07 02:54,47.05,978.89,1004.67,214,25.35,13.26,-26,1
1691369722,2023-08-07 02:55,47.03,978.85,1004.63,214,25.36,13.26,-24,1
1691369782,2023-08-07 02:56,46.76,978.15,1003.93,214,25.38,13.19,-28,1
1691369842,2023-08-07 02:57,47.01,978.10,1003.88,214,25.40,13.30,-22,1
1691369902,2023-08-07 02:58,47.01,978.68,1004.46,214,25.41,13.30,-22,1
1691369962,2023-08-07 02:59,47.03,978.84,1004.62,214,25.38,13.28,-25,1
1691370023,2023-08-07 03:00,47.02,978.80,1004.59,214,25.31,13.21,-25,1
1691370083,2023-08-07 03:01,47.00,977.73,1003.52,214,25.40,13.29,-21,1
1691370143,2023-08-07 03:02,47.14,978.39,1004.17,214,25.41,13.34,-25,1
1691370203,2023-08-07 03:03,47.02,978.58,1004.36,214,25.41,13.31,-27,1
1691370263,2023-08-07 03:04,47.02,978.69,1004.47,214,25.41,13.30,-28,1
1691370323,2023-08-07 03:05,47.01,978.64,1004.42,214,25.41,13.30,-30,1
1691370383,2023-08-07 03:06,47.02,978.05,1003.83,214,25.40,13.30,-22,1
1691370443,2023-08-07 03:07,47.01,978.59,1004.37,214,25.41,13.30,-25,1
1691370503,2023-08-07 03:08,47.02,978.70,1004.49,214,25.40,13.30,-19,1
1691370563,2023-08-07 03:09,47.01,978.69,1004.47,214,25.40,13.29,-19,1
1691370623,2023-08-07 03:10,47.00,978.77,1004.55,214,25.39,13.28,-29,1
1691370684,2023-08-07 03:11,46.95,978.78,1004.56,214,25.40,13.27,-23,1
1691370744,2023-08-07 03:12,47.00,978.78,1004.56,214,25.35,13.25,-25,1
1691370804,2023-08-07 03:13,47.02,978.82,1004.60,214,25.39,13.29,-19,1
1691370864,2023-08-07 03:14,47.00,978.73,1004.51,214,25.40,13.29,-25,1
1691370924,2023-08-07 03:15,47.01,978.85,1004.63,214,25.40,13.29,-25,1
1691370984,2023-08-07 03:16,47.01,978.87,1004.65,214,25.41,13.30,-22,1
1691371044,2023-08-07 03:17,47.00,978.86,1004.64,214,25.39,13.28,-30,1
1691371104,2023-08-07 03:18,47.00,978.86,1004.64,214,25.39,13.28,-25,1
1691371164,2023-08-07 03:19,47.02,978.86,1004.64,214,25.40,13.30,-27,1
1691371224,2023-08-07 03:20,47.01,978.84,1004.62,214,25.40,13.29,-26,1
1691371285,2023-08-07 03:21,47.01,978.84,1004.62,214,25.36,13.26,-19,1
1691371345,2023-08-07 03:22,47.01,978.85,1004.64,214,25.39,13.28,-24,1
1691371405,2023-08-07 03:23,46.99,978.83,1004.61,214,25.40,13.29,-22,1
1691371465,2023-08-07 03:24,47.00,978.86,1004.64,214,25.00,12.92,-21,1
1691371525,2023-08-07 03:25,46.99,978.85,1004.63,214,25.40,13.29,-26,1
1691371585,2023-08-07 03:26,46.99,978.86,1004.65,214,25.40,13.29,-25,1
1691371645,2023-08-07 03:27,46.98,978.87,1004.65,214,25.40,13.28,-25,1
1691371705,2023-08-07 03:28,47.00,978.89,1004.68,214,25.39,13.28,-20,1
1691371765,2023-08-07 03:29,46.98,978.89,1004.67,214,25.39,13.28,-30,1
1691371825,2023-08-07 03:30,46.99,978.83,1004.61,214,25.40,13.29,-23,1
1691371886,2023-08-07 03:31,46.98,978.86,1004.64,214,25.40,13.28,-25,1
1691371946,2023-08-07 03:32,47.00,978.90,1004.69,214,25.39,13.28,-25,1
1691372006,2023-08-07 03:33,47.00,978.91,1004.69,214,25.40,13.29,-21,1
1691372066,2023-08-07 03:34,47.00,978.91,1004.69,214,25.35,13.24,-22,1
1691372126,2023-08-07 03:35,46.97,978.88,1004.66,214,25.34,13.23,-24,1
1691372186,2023-08-07 03:36,46.98,978.88,1004.66,214,25.39,13.28,-26,1
1691372246,2023-08-07 03:37,46.98,978.89,1004.67,214,25.39,13.28,-31,1
1691372306,2023-08-07 03:38,46.95,978.90,1004.68,214,25.40,13.27,-29,1
1691372366,2023-08-07 03:39,46.97,978.91,1004.69,214,25.37,13.25,-23,1
1691372426,2023-08-07 03:40,46.97,978.91,1004.69,214,25.37,13.25,-25,1
1691372487,2023-08-07 03:41,47.00,978.90,1004.68,214,25.39,13.28,-22,1
1691372547,2023-08-07 03:42,46.97,978.92,1004.71,214,25.40,13.28,-21,1
1691372607,2023-08-07 03:43,46.97,978.85,1004.63,214,25.40,13.28,-26,1
1691372667,2023-08-07 03:44,46.98,978.77,1004.55,214,25.40,13.28,-24,1
1691372727,2023-08-07 03:45,46.98,978.85,1004.63,214,25.40,13.28,-23,1
1691372787,2023-08-07 03:46,46.96,978.88,1004.66,214,25.40,13.28,-26,1
1691372847,2023-08-07 03:47,46.96,978.83,1004.61,214,25.39,13.27,-18,1
1691372907,2023-08-07 03:48,46.96,978.84,1004.62,214,25.40,13.28,-24,1
1691372967,2023-08-07 03:49,46.96,978.85,1004.63,214,25.40,13.28,-22,1
1691373027,2023-08-07 03:50,46.97,978.87,1004.65,214,25.40,13.28,-27,1
1691373088,2023-08-07 03:51,46.95,978.91,1004.69,214,25.40,13.27,-26,1
1691373148,2023-08-07 03:52,46.95,978.87,1004.65,214,25.35,13.23,-25,1
1691373208,2023-08-07 03:53,46.96,978.76,1004.55,214,25.40,13.28,-27,1
1691373268,2023-08-07 03:54,46.94,978.86,1004.64,214,25.40,13.27,-25,1
1691373328,2023-08-07 03:55,46.95,978.86,1004.65,214,25.40,13.27,-22,1
1691373388,2023-08-07 03:56,46.96,978.87,1004.65,214,25.40,13.28,-28,1
1691373448,2023-08-07 03:57,46.98,978.87,1004.65,214,25.37,13.26,-25,1
1691373508,2023-08-07 03:58,46.93,978.88,1004.67,214,25.39,13.26,-21,1
1691373568,2023-08-07 03:59,46.85,978.87,1004.65,214,25.39,13.23,-26,1
1691373628,2023-08-07 04:00,46.79,978.86,1004.65,214,25.39,13.21,-24,1
1691373688,2023-08-07 04:01,46.95,978.87,1004.66,214,25.36,13.24,-25,1
1691373749,2023-08-07 04:02,46.95,978.88,1004.67,214,25.39,13.26,-21,1
1691373809,2023-08-07 04:03,46.95,978.86,1004.64,214,25.39,13.27,-28,1
1691373869,2023-08-07 04:04,46.94,978.86,1004.65,214,25.39,13.26,-23,1
1691373929,2023-08-07 04:05,46.95,978.88,1004.67,214,25.39,13.26,-25,1
1691373989,2023-08-07 04:06,46.94,978.87,1004.66,214,25.38,13.25,-22,1
1691374049,2023-08-07 04:07,46.94,978.89,1004.67,214,25.39,13.26,-29,1
1691374109,2023-08-07 04:08,47.09,978.86,1004.65,214,25.39,13.31,-27,1
1691374169,2023-08-07 04:09,46.94,978.87,1004.65,214,25.39,13.26,-22,1
1691374229,2023-08-07 04:10,46.63,978.79,1004.57,214,25.39,13.16,-26,1
1691374289,2023-08-07 04:11,46.94,978.92,1004.70,214,25.39,13.26,-27,1
1691374350,2023-08-07 04:12,46.94,978.95,1004.73,214,25.38,13.25,-27,1
1691374410,2023-08-07 04:13,46.94,978.96,1004.74,214,25.39,13.26,-24,1
1691374470,2023-08-07 04:14,46.94,978.97,1004.76,214,25.37,13.24,-24,1
1691374530,2023-08-07 04:15,46.93,979.01,1004.80,214,25.38,13.25,-24,1
1691374590,2023-08-07 04:16,46.91,978.98,1004.76,214,25.39,13.25,-21,1
1691374650,2023-08-07 04:17,46.94,978.96,1004.74,214,25.38,13.25,-20,1
1691374710,2023-08-07 04:18,46.93,978.97,1004.76,214,25.39,13.26,-20,1
1691374770,2023-08-07 04:19,46.92,978.99,1004.77,214,25.34,13.21,-26,1
1691374830,2023-08-07 04:20,46.92,978.99,1004.78,214,25.37,13.24,-19,1
1691374891,2023-08-07 04:21,46.92,978.98,1004.77,214,25.38,13.25,-27,1
1691374951,2023-08-07 04:22,46.91,979.02,1004.81,214,25.39,13.25,-23,1
1691375011,2023-08-07 04:23,46.93,978.91,1004.69,214,25.39,13.26,-27,1
1691375071,2023-08-07 04:24,46.92,979.01,1004.79,214,25.39,13.25,-23,1
1691375134,2023-08-07 04:25,46.90,978.99,1004.77,214,25.39,13.25,-25,1
1691375194,2023-08-07 04:26,46.91,979.07,1004.85,214,25.38,13.24,-27,1
1691375254,2023-08-07 04:27,46.92,979.06,1004.84,214,25.36,13.23,-20,1
1691375315,2023-08-07 04:28,46.89,979.06,1004.84,214,25.33,13.19,-20,1
1691375375,2023-08-07 04:29,46.81,979.06,1004.84,214,25.37,13.20,-28,1
1691375435,2023-08-07 04:30,46.91,979.07,1004.85,214,25.39,13.25,-24,1
1691375496,2023-08-07 04:31,46.90,979.03,1004.81,214,25.39,13.25,-22,1
1691375556,2023-08-07 04:32,46.77,979.05,1004.84,214,25.38,13.20,-27,1
1691375616,2023-08-07 04:33,46.91,979.05,1004.83,214,25.39,13.25,-25,1
1691375676,2023-08-07 04:34,46.91,979.06,1004.84,214,25.39,13.25,-24,1
1691375737,2023-08-07 04:35,46.94,979.05,1004.83,214,25.37,13.24,-23,1
1691375797,2023-08-07 04:36,46.90,979.04,1004.82,214,25.39,13.25,-29,1
1691375857,2023-08-07 04:37,46.90,979.08,1004.86,214,25.39,13.25,-22,1
1691375917,2023-08-07 04:38,46.88,979.05,1004.84,214,25.38,13.23,-22,1
1691375978,2023-08-07 04:39,46.90,979.01,1004.79,214,25.38,13.24,-26,1
1691376038,2023-08-07 04:40,46.91,979.05,1004.83,214,25.38,13.24,-26,1
1691376098,2023-08-07 04:41,47.01,979.07,1004.85,214,25.38,13.28,-25,1
1691376159,2023-08-07 04:42,46.90,979.08,1004.86,214,25.35,13.21,-24,1
1691376219,2023-08-07 04:43,46.88,979.09,1004.87,214,25.36,13.22,-23,1
1691376279,2023-08-07 04:44,46.88,979.09,1004.87,214,25.38,13.23,-19,1
1691376339,2023-08-07 04:45,47.32,979.09,1004.87,214,25.38,13.38,-22,1
1691376400,2023-08-07 04:46,46.87,979.06,1004.85,214,25.38,13.23,-27,1
1691376460,2023-08-07 04:47,46.86,979.06,1004.84,214,25.38,13.23,-23,1
1691376520,2023-08-07 04:48,46.87,979.07,1004.85,214,25.38,13.23,-29,1
1691376581,2023-08-07 04:49,46.91,979.05,1004.83,214,25.34,13.21,-26,1
1691376641,2023-08-07 04:50,46.87,979.05,1004.84,214,25.38,13.23,-17,1
1691376701,2023-08-07 04:51,46.88,979.04,1004.82,214,25.38,13.23,-20,1
1691376761,2023-08-07 04:52,46.88,979.07,1004.85,214,25.38,13.23,-26,1
1691376822,2023-08-07 04:53,46.74,979.04,1004.82,214,25.38,13.19,-22,1
1691376882,2023-08-07 04:54,46.86,979.01,1004.80,214,25.37,13.22,-20,1
1691376942,2023-08-07 04:55,46.85,979.04,1004.83,214,25.36,13.21,-21,1
1691377003,2023-08-07 04:56,46.86,979.02,1004.80,214,25.35,13.20,-21,1
1691377063,2023-08-07 04:57,46.86,978.95,1004.73,214,25.36,13.21,-26,1
1691377123,2023-08-07 04:58,46.86,979.01,1004.80,214,25.37,13.22,-27,1
1691377184,2023-08-07 04:59,46.87,978.97,1004.75,214,25.38,13.23,-22,1
1691377244,2023-08-07 05:00,46.86,978.95,1004.73,214,25.38,13.23,-23,1
1691377304,2023-08-07 05:01,46.87,978.99,1004.77,214,25.29,13.15,-24,1
1691377364,2023-08-07 05:02,46.87,978.98,1004.77,214,25.37,13.22,-24,1
1691377424,2023-08-07 05:03,46.86,979.02,1004.80,214,25.33,13.18,-25,1
1691377485,2023-08-07 05:04,46.84,979.02,1004.81,214,25.37,13.21,-29,1
1691377545,2023-08-07 05:05,46.85,979.04,1004.82,214,25.37,13.21,-26,1
1691377605,2023-08-07 05:06,46.85,979.07,1004.86,214,25.37,13.21,-21,1
1691377666,2023-08-07 05:07,46.86,979.03,1004.81,214,25.37,13.22,-26,1
1691377726,2023-08-07 05:08,46.84,979.08,1004.86,214,25.37,13.21,-23,1
1691377786,2023-08-07 05:09,46.86,979.08,1004.87,214,25.37,13.22,-26,1
1691377846,2023-08-07 05:10,46.84,979.09,1004.87,214,25.34,13.18,-22,1
1691377907,2023-08-07 05:11,46.85,979.12,1004.90,214,25.35,13.20,-29,1
1691377967,2023-08-07 05:12,46.86,979.02,1004.81,214,25.36,13.21,-20,1
1691378027,2023-08-07 05:13,46.84,979.09,1004.87,214,25.36,13.20,-26,1
1691378087,2023-08-07 05:14,46.85,979.13,1004.91,214,25.37,13.21,-24,1
1691378148,2023-08-07 05:15,46.86,979.09,1004.88,214,25.37,13.22,-26,1
1691378208,2023-08-07 05:16,46.83,979.10,1004.88,214,25.37,13.21,-21,1
1691378268,2023-08-07 05:17,46.84,979.15,1004.93,214,25.37,13.21,-20,1
1691378328,2023-08-07 05:18,46.83,979.17,1004.96,214,25.34,13.18,-23,1
1691378389,2023-08-07 05:19,46.83,979.19,1004.98,214,25.35,13.19,-23,1
1691378449,2023-08-07 05:20,46.85,979.16,1004.94,214,25.37,13.21,-23,1
1691378509,2023-08-07 05:21,47.00,979.15,1004.94,214,25.37,13.26,-27,1
1691378570,2023-08-07 05:22,46.99,979.10,1004.89,214,25.37,13.26,-27,1
1691378630,2023-08-07 05:23,46.82,979.16,1004.95,214,25.38,13.21,-22,1
1691378690,2023-08-07 05:24,46.83,979.20,1004.98,214,25.37,13.21,-30,1
1691378750,2023-08-07 05:25,46.83,979.24,1005.02,214,25.35,13.19,-23,1
1691378811,2023-08-07 05:26,46.82,979.22,1005.00,214,25.31,13.15,-24,1
1691378871,2023-08-07 05:27,46.83,979.23,1005.02,214,25.37,13.21,-26,1
1691378931,2023-08-07 05:28,46.83,979.26,1005.04,214,25.37,13.21,-18,1
1691378992,2023-08-07 05:29,46.84,979.23,1005.01,214,25.37,13.21,-28,1
1691379052,2023-08-07 05:30,47.26,979.25,1005.03,214,25.38,13.36,-21,1
1691379112,2023-08-07 05:31,46.84,979.27,1005.05,214,25.37,13.21,-27,1
1691379173,2023-08-07 05:32,46.83,979.26,1005.04,214,25.37,13.21,-26,1
1691379233,2023-08-07 05:33,46.84,979.26,1005.04,214,25.36,13.20,-22,1
1691379293,2023-08-07 05:34,46.83,979.26,1005.04,214,25.37,13.21,-24,1
1691379353,2023-08-07 05:35,46.81,979.24,1005.02,214,25.36,13.19,-28,1
1691379414,2023-08-07 05:36,46.82,979.21,1004.99,214,25.38,13.21,-24,1
1691379474,2023-08-07 05:37,46.84,979.19,1004.98,214,25.35,13.19,-26,1
1691379534,2023-08-07 05:38,46.82,979.21,1004.99,214,25.38,13.21,-25,1
1691379595,2023-08-07 05:39,46.93,979.23,1005.01,214,25.35,13.22,-25,1
1691379655,2023-08-07 05:40,46.82,979.21,1004.99,214,25.36,13.19,-26,1
1691379715,2023-08-07 05:41,46.79,979.22,1005.01,214,25.37,13.20,-26,1
1691379776,2023-08-07 05:42,46.81,979.25,1005.03,214,25.37,13.20,-23,1
1691379836,2023-08-07 05:43,46.80,979.24,1005.02,214,25.37,13.20,-23,1
1691379896,2023-08-07 05:44,46.82,979.25,1005.03,214,25.37,13.20,-23,1
1691379956,2023-08-07 05:45,46.80,979.30,1005.09,214,25.37,13.20,-24,1
1691380017,2023-08-07 05:46,46.79,979.31,1005.09,214,25.36,13.19,-20,1
1691380077,2023-08-07 05:47,46.81,979.34,1005.12,214,25.37,13.20,-25,1
1691380137,2023-08-07 05:48,46.80,979.33,1005.11,214,25.37,13.20,-28,1
1691380198,2023-08-07 05:49,46.80,979.28,1005.06,214,25.37,13.20,-22,1
1691380258,2023-08-07 05:50,46.80,979.30,1005.09,214,25.36,13.19,-29,1
1691380318,2023-08-07 05:51,46.81,979.32,1005.11,214,25.36,13.19,-28,1
1691380378,2023-08-07 05:52,46.73,979.33,1005.11,214,25.37,13.17,-26,1
1691380439,2023-08-07 05:53,46.80,979.31,1005.10,214,25.34,13.17,-25,1
1691380499,2023-08-07 05:54,46.79,979.30,1005.09,214,25.36,13.19,-24,1
1691380559,2023-08-07 05:55,46.86,979.32,1005.10,214,25.37,13.22,-29,1
1691380619,2023-08-07 05:56,46.84,979.32,1005.11,214,25.37,13.21,-28,1
1691380680,2023-08-07 05:58,46.79,979.27,1005.06,214,25.37,13.20,-25,1
1691380740,2023-08-07 05:59,46.81,979.33,1005.12,214,25.36,13.19,-27,1
1691380800,2023-08-07 06:00,46.78,979.36,1005.15,214,25.36,13.18,-28,1
1691380860,2023-08-07 06:01,46.78,979.39,1005.17,214,25.34,13.17,-28,1
1691380921,2023-08-07 06:02,46.39,979.36,1005.15,214,25.35,13.04,-24,1
1691380981,2023-08-07 06:03,46.78,979.42,1005.20,214,25.36,13.18,-25,1
1691381041,2023-08-07 06:04,46.78,979.41,1005.19,214,25.36,13.18,-26,1
1691381101,2023-08-07 06:05,46.78,979.46,1005.24,214,25.37,13.19,-23,1
1691381162,2023-08-07 06:06,46.78,979.43,1005.22,214,25.36,13.18,-21,1
1691381222,2023-08-07 06:07,46.81,979.47,1005.26,214,25.36,13.19,-25,1
1691381282,2023-08-07 06:08,46.76,979.48,1005.26,214,25.36,13.18,-25,1
1691381342,2023-08-07 06:09,46.79,979.47,1005.25,214,25.37,13.20,-21,1
1691381403,2023-08-07 06:10,46.77,979.46,1005.24,214,25.35,13.17,-19,1
1691381463,2023-08-07 06:11,46.75,979.40,1005.18,214,25.36,13.17,-28,1
1691381523,2023-08-07 06:12,46.76,979.48,1005.26,214,25.36,13.18,-26,1
1691381583,2023-08-07 06:13,46.78,979.45,1005.23,214,25.36,13.18,-25,1
1691381644,2023-08-07 06:14,46.71,979.44,1005.23,214,25.37,13.17,-23,1
1691381704,2023-08-07 06:15,46.77,979.46,1005.24,214,25.37,13.19,-24,1
1691381764,2023-08-07 06:16,46.77,979.47,1005.26,214,25.37,13.19,-21,1
1691381824,2023-08-07 06:17,46.78,979.47,1005.26,214,25.31,13.14,-25,1
1691381885,2023-08-07 06:18,46.77,979.52,1005.30,214,25.36,13.18,-24,1
1691381945,2023-08-07 06:19,46.76,979.51,1005.29,214,25.37,13.19,-24,1
1691382005,2023-08-07 06:20,46.77,979.50,1005.28,214,25.37,13.19,-22,1
1691382065,2023-08-07 06:21,46.77,979.51,1005.29,214,25.37,13.19,-21,1
1691382125,2023-08-07 06:22,46.78,979.49,1005.27,214,25.37,13.19,-26,1
1691382186,2023-08-07 06:23,46.76,979.50,1005.29,214,25.36,13.18,-22,1
1691382246,2023-08-07 06:24,46.25,979.52,1005.30,214,25.37,13.02,-21,1
1691382306,2023-08-07 06:25,46.76,979.51,1005.30,214,25.37,13.19,-26,1
1691382366,2023-08-07 06:26,46.74,979.56,1005.34,214,25.33,13.14,-32,1
1691382426,2023-08-07 06:27,46.77,979.52,1005.30,214,25.29,13.12,-23,1
1691382487,2023-08-07 06:28,46.82,979.50,1005.28,214,25.37,13.20,-21,1
1691382547,2023-08-07 06:29,46.75,979.55,1005.33,214,25.37,13.18,-26,1
1691382607,2023-08-07 06:30,46.75,979.54,1005.32,214,25.38,13.19,-23,1
1691382667,2023-08-07 06:31,46.74,979.48,1005.26,214,25.37,13.18,-28,1
1691382728,2023-08-07 06:32,46.76,979.48,1005.26,214,25.38,13.19,-28,1
1691382788,2023-08-07 06:33,46.76,979.53,1005.31,214,25.37,13.19,-27,1
1691382848,2023-08-07 06:34,46.60,979.54,1005.32,214,25.37,13.13,-29,1
1691382908,2023-08-07 06:35,46.75,979.55,1005.33,214,25.35,13.16,-20,1
1691382969,2023-08-07 06:36,46.74,979.53,1005.31,214,25.37,13.18,-26,1
1691383029,2023-08-07 06:37,46.75,979.51,1005.29,214,25.37,13.18,-23,1
1691383089,2023-08-07 06:38,46.74,979.53,1005.31,214,25.37,13.18,-21,1
1691383149,2023-08-07 06:39,46.66,979.49,1005.27,214,25.37,13.15,-24,1
1691383209,2023-08-07 06:40,46.76,979.47,1005.25,214,25.37,13.18,-22,1
1691383270,2023-08-07 06:41,46.76,979.48,1005.27,214,25.37,13.19,-22,1
1691383330,2023-08-07 06:42,46.75,979.50,1005.28,214,25.37,13.18,-30,1
1691383390,2023-08-07 06:43,46.76,979.52,1005.31,214,25.37,13.19,-24,1
1691383450,2023-08-07 06:44,46.74,979.54,1005.33,214,25.32,13.13,-22,1
1691383511,2023-08-07 06:45,46.74,979.49,1005.28,214,25.33,13.14,-26,1
1691383571,2023-08-07 06:46,46.75,979.50,1005.28,214,25.36,13.17,-25,1
1691383631,2023-08-07 06:47,46.73,979.54,1005.33,214,25.37,13.17,-25,1
1691383691,2023-08-07 06:48,46.75,979.51,1005.30,214,25.37,13.18,-23,1
1691383752,2023-08-07 06:49,46.76,979.53,1005.31,214,25.37,13.19,-26,1
1691383812,2023-08-07 06:50,46.74,979.51,1005.29,214,25.38,13.19,-26,1
1691383872,2023-08-07 06:51,46.74,979.55,1005.33,214,25.37,13.18,-21,1
1691383932,2023-08-07 06:52,46.84,979.58,1005.37,214,25.37,13.21,-28,1
1691383993,2023-08-07 06:53,46.74,979.61,1005.39,214,25.36,13.17,-25,1
1691384053,2023-08-07 06:54,46.74,979.60,1005.38,214,25.37,13.18,-28,1
1691384113,2023-08-07 06:55,46.74,979.60,1005.38,214,25.37,13.18,-24,1
1691384174,2023-08-07 06:56,46.74,979.59,1005.37,214,25.37,13.18,-30,1
1691384234,2023-08-07 06:57,46.63,979.62,1005.40,214,25.38,13.15,-26,1
1691384294,2023-08-07 06:58,46.75,979.58,1005.36,214,25.38,13.19,-21,1
1691384354,2023-08-07 06:59,46.81,979.60,1005.38,214,25.38,13.21,-30,1
1691384415,2023-08-07 07:00,46.74,979.62,1005.40,214,25.32,13.13,-28,1
1691384475,2023-08-07 07:01,46.73,979.60,1005.38,214,25.34,13.15,-22,1
1691384535,2023-08-07 07:02,46.74,979.63,1005.41,214,25.36,13.17,-17,1
1691384595,2023-08-07 07:03,46.84,979.61,1005.40,214,25.38,13.22,-23,1
1691384656,2023-08-07 07:04,46.74,979.56,1005.34,214,25.37,13.18,-29,1
1691384716,2023-08-07 07:05,46.76,979.55,1005.33,214,25.38,13.19,-29,1
1691384776,2023-08-07 07:06,46.40,979.55,1005.33,214,25.37,13.07,-26,1
1691384836,2023-08-07 07:07,46.73,979.58,1005.36,214,25.37,13.17,-27,1
1691384897,2023-08-07 07:08,46.73,979.57,1005.36,214,25.36,13.17,-24,1
1691384957,2023-08-07 07:09,46.73,979.59,1005.37,214,25.37,13.18,-27,1
1691385017,2023-08-07 07:10,46.74,979.56,1005.34,214,25.37,13.18,-21,1
1691385077,2023-08-07 07:11,46.74,979.66,1005.44,214,25.37,13.18,-22,1
1691385138,2023-08-07 07:12,46.55,979.59,1005.37,214,25.37,13.12,-29,1
1691385198,2023-08-07 07:13,46.60,979.62,1005.40,214,25.37,13.13,-19,1
1691385258,2023-08-07 07:14,46.74,979.59,1005.37,214,25.37,13.18,-22,1
1691385318,2023-08-07 07:15,46.73,979.64,1005.42,214,25.37,13.17,-21,1
1691385378,2023-08-07 07:16,46.74,979.67,1005.45,214,25.35,13.16,-29,1
1691385438,2023-08-07 07:17,46.73,979.70,1005.48,214,25.35,13.16,-19,1
1691385499,2023-08-07 07:18,46.72,979.66,1005.45,214,25.37,13.17,-21,1
1691385559,2023-08-07 07:19,46.72,979.70,1005.49,214,25.38,13.18,-26,1
1691385619,2023-08-07 07:20,46.73,979.73,1005.51,214,25.37,13.18,-20,1
1691385679,2023-08-07 07:21,46.74,979.68,1005.47,214,25.37,13.18,-24,1
1691385740,2023-08-07 07:22,46.67,979.67,1005.46,214,25.37,13.16,-23,1
1691385800,2023-08-07 07:23,46.72,979.73,1005.52,214,25.38,13.18,-25,1
1691385860,2023-08-07 07:24,46.71,979.72,1005.50,214,25.37,13.17,-32,1
1691385920,2023-08-07 07:25,46.73,979.73,1005.51,214,25.32,13.13,-27,1
1691385980,2023-08-07 07:26,46.72,979.77,1005.56,214,25.38,13.18,-25,1
1691386041,2023-08-07 07:27,46.73,979.77,1005.56,214,25.37,13.17,-15,1
1691386101,2023-08-07 07:28,46.72,979.72,1005.50,214,25.38,13.18,-25,1
1691386161,2023-08-07 07:29,46.71,979.78,1005.56,214,25.37,13.17,-29,1
1691386221,2023-08-07 07:30,46.73,979.74,1005.53,214,25.37,13.17,-22,1
1691386281,2023-08-07 07:31,46.47,979.74,1005.53,214,25.36,13.08,-22,1
1691386342,2023-08-07 07:32,46.72,979.75,1005.53,214,25.22,13.03,-24,1
1691386402,2023-08-07 07:33,46.72,979.78,1005.56,214,25.04,12.87,-29,1
1691386462,2023-08-07 07:34,46.72,979.80,1005.58,214,25.30,13.11,-33,1
1691386522,2023-08-07 07:35,46.73,979.83,1005.61,214,25.34,13.15,-24,1
1691386582,2023-08-07 07:36,46.72,979.84,1005.63,214,25.37,13.17,-27,1
1691386642,2023-08-07 07:37,46.72,979.87,1005.66,214,24.96,12.80,-28,1
1691386702,2023-08-07 07:38,46.69,979.88,1005.66,214,25.17,12.98,-21,1
1691386762,2023-08-07 07:39,46.71,979.93,1005.71,214,25.32,13.12,-24,1
1691386823,2023-08-07 07:40,46.71,979.86,1005.64,214,25.35,13.15,-29,1
1691386883,2023-08-07 07:41,46.71,979.87,1005.65,214,25.37,13.17,-30,1
1691386943,2023-08-07 07:42,46.63,979.92,1005.70,214,25.38,13.15,-26,1
1691387003,2023-08-07 07:43,46.69,979.83,1005.61,214,25.38,13.17,-30,1
1691387063,2023-08-07 07:44,46.70,979.87,1005.65,214,25.37,13.16,-28,1
1691387123,2023-08-07 07:45,46.70,979.89,1005.67,214,25.35,13.15,-29,1
1691387183,2023-08-07 07:46,46.71,979.92,1005.70,214,25.37,13.17,-24,1
1691387243,2023-08-07 07:47,46.69,979.85,1005.64,214,25.37,13.16,-26,1
1691387303,2023-08-07 07:48,46.71,979.89,1005.68,214,25.37,13.17,-27,1
1691387364,2023-08-07 07:49,46.39,979.98,1005.77,214,25.35,13.05,-29,1
1691387424,2023-08-07 07:50,46.71,980.01,1005.80,214,25.37,13.17,-26,1
1691387484,2023-08-07 07:51,46.71,979.99,1005.77,214,25.37,13.17,-27,1
1691387544,2023-08-07 07:52,46.70,980.02,1005.80,214,25.36,13.16,-28,1
1691387604,2023-08-07 07:53,46.71,980.05,1005.83,214,25.37,13.17,-27,1
1691387664,2023-08-07 07:54,46.71,979.97,1005.75,214,25.36,13.16,-27,1
1691387724,2023-08-07 07:55,46.71,980.00,1005.79,214,25.38,13.18,-28,1
1691387785,2023-08-07 07:56,46.59,980.02,1005.80,214,25.35,13.11,-29,1
1691387845,2023-08-07 07:57,46.70,980.01,1005.79,214,25.38,13.17,-26,1
1691387905,2023-08-07 07:58,46.73,979.99,1005.77,214,25.38,13.18,-21,1
1691387965,2023-08-07 07:59,46.70,980.03,1005.81,214,25.38,13.17,-30,1
1691388025,2023-08-07 08:00,46.71,979.97,1005.75,214,25.38,13.18,-29,1
1691388085,2023-08-07 08:01,46.71,980.04,1005.82,214,25.38,13.18,-31,1
1691388145,2023-08-07 08:02,46.73,980.16,1005.95,214,25.37,13.18,-29,1
1691388205,2023-08-07 08:03,46.69,980.13,1005.92,214,25.38,13.17,-28,1
1691388266,2023-08-07 08:04,46.71,980.05,1005.83,214,25.38,13.18,-28,1
1691388326,2023-08-07 08:05,46.72,980.06,1005.84,214,25.38,13.18,-23,1
1691388386,2023-08-07 08:06,46.71,980.15,1005.93,214,25.38,13.18,-22,1
1691388446,2023-08-07 08:07,46.70,980.14,1005.92,214,25.38,13.17,-27,1
1691388506,2023-08-07 08:08,46.68,980.13,1005.92,214,25.38,13.17,-23,1
1691388566,2023-08-07 08:09,46.70,980.14,1005.93,214,25.35,13.15,-23,1
1691388626,2023-08-07 08:10,46.69,980.15,1005.93,214,25.37,13.16,-25,1
1691388687,2023-08-07 08:11,46.70,980.15,1005.93,214,25.38,13.17,-26,1
1691388747,2023-08-07 08:12,46.69,980.15,1005.93,214,25.38,13.17,-27,1
1691388807,2023-08-07 08:13,46.68,980.16,1005.95,214,25.38,13.17,-29,1
1691388867,2023-08-07 08:14,46.69,980.14,1005.92,214,25.39,13.18,-24,1
1691388927,2023-08-07 08:15,46.68,980.16,1005.94,214,25.38,13.17,-21,1
1691388987,2023-08-07 08:16,46.77,980.24,1006.02,214,25.38,13.20,-32,1
1691389047,2023-08-07 08:17,46.70,980.16,1005.95,214,25.38,13.17,-27,1
1691389107,2023-08-07 08:18,46.68,980.21,1005.99,214,25.37,13.16,-27,1
1691389168,2023-08-07 08:19,46.68,980.24,1006.02,214,25.38,13.17,-27,1
1691389228,2023-08-07 08:20,46.68,980.29,1006.07,214,25.38,13.17,-27,1
1691389288,2023-08-07 08:21,46.68,980.27,1006.06,214,25.38,13.17,-34,1
1691389348,2023-08-07 08:22,46.67,980.32,1006.10,214,25.34,13.13,-23,1
1691389408,2023-08-07 08:23,46.71,980.35,1006.14,214,25.38,13.18,-26,1
1691389468,2023-08-07 08:24,46.67,980.30,1006.09,214,25.38,13.16,-31,1
1691389528,2023-08-07 08:25,46.67,980.32,1006.11,214,25.38,13.16,-29,1
1691389588,2023-08-07 08:26,46.66,980.32,1006.11,214,25.36,13.14,-22,1
1691389649,2023-08-07 08:27,46.63,980.29,1006.08,214,25.37,13.14,-28,1
1691389709,2023-08-07 08:28,46.71,980.31,1006.09,214,25.38,13.18,-24,1
1691389769,2023-08-07 08:29,46.65,980.25,1006.03,214,25.39,13.17,-24,1
1691389829,2023-08-07 08:30,46.64,980.31,1006.09,214,25.38,13.15,-22,1
1691389889,2023-08-07 08:31,46.65,980.25,1006.03,214,25.38,13.16,-31,1
1691389949,2023-08-07 08:32,46.55,980.36,1006.15,214,25.38,13.12,-27,1
1691390010,2023-08-07 08:33,46.64,980.34,1006.13,214,25.37,13.15,-31,1
1691390070,2023-08-07 08:34,46.63,980.36,1006.15,214,25.39,13.16,-20,1
1691390130,2023-08-07 08:35,46.64,980.34,1006.12,214,25.33,13.11,-28,1
1691390190,2023-08-07 08:36,46.63,980.35,1006.13,214,25.34,13.12,-28,1
1691390250,2023-08-07 08:37,46.62,980.35,1006.13,214,25.38,13.15,-25,1
1691390310,2023-08-07 08:38,46.62,980.33,1006.11,214,25.38,13.15,-28,1
1691390370,2023-08-07 08:39,46.63,980.35,1006.13,214,25.35,13.12,-26,1
1691390430,2023-08-07 08:40,46.61,980.33,1006.11,214,25.36,13.13,-20,1
1691390491,2023-08-07 08:41,46.63,980.27,1006.05,214,25.37,13.14,-26,1
1691390551,2023-08-07 08:42,46.62,980.34,1006.12,214,25.38,13.15,-27,1
1691390611,2023-08-07 08:43,46.77,980.33,1006.11,214,25.38,13.20,-27,1
1691390671,2023-08-07 08:44,46.60,980.36,1006.15,214,25.38,13.14,-17,1
1691390731,2023-08-07 08:45,46.62,980.27,1006.06,214,25.38,13.15,-24,1
1691390791,2023-08-07 08:46,46.61,980.39,1006.17,214,25.38,13.15,-31,1
1691390915,2023-08-07 08:48,46.61,980.37,1006.16,214,25.38,13.15,-23,1
1691390975,2023-08-07 08:49,46.58,980.38,1006.16,214,25.35,13.11,-26,1
1691391035,2023-08-07 08:50,46.59,980.42,1006.20,214,25.37,13.13,-26,1
1691391095,2023-08-07 08:51,46.59,980.39,1006.17,214,25.38,13.14,-31,1
1691391155,2023-08-07 08:52,46.58,980.39,1006.18,214,25.37,13.13,-22,1
1691391216,2023-08-07 08:53,46.59,980.39,1006.17,214,25.37,13.13,-25,1
1691391276,2023-08-07 08:54,46.59,980.40,1006.18,214,25.38,13.14,-25,1
1691391336,2023-08-07 08:55,46.57,980.45,1006.24,214,25.38,13.13,-22,1
1691391397,2023-08-07 08:56,46.58,980.35,1006.13,214,25.38,13.13,-21,1
1691391457,2023-08-07 08:57,46.57,980.38,1006.17,214,25.36,13.11,-22,1
1691391517,2023-08-07 08:58,46.56,980.43,1006.22,214,25.38,13.13,-28,1
1691391577,2023-08-07 08:59,46.56,980.44,1006.22,214,25.38,13.13,-27,1
1691391637,2023-08-07 09:00,46.57,980.44,1006.23,214,25.38,13.13,-26,1
1691391698,2023-08-07 09:01,46.55,980.41,1006.20,214,25.39,13.14,-27,1
1691391758,2023-08-07 09:02,46.56,980.47,1006.26,214,25.38,13.13,-28,1
1691391818,2023-08-07 09:03,46.55,980.46,1006.24,214,25.38,13.12,-26,1
1691391878,2023-08-07 09:04,46.56,980.49,1006.28,214,25.38,13.13,-30,1
1691391939,2023-08-07 09:05,46.54,980.51,1006.29,214,25.30,13.05,-23,1
1691391999,2023-08-07 09:06,46.54,980.42,1006.20,214,25.34,13.09,-30,1
1691392059,2023-08-07 09:07,46.56,980.53,1006.32,214,25.38,13.13,-24,1
1691392119,2023-08-07 09:08,46.55,980.54,1006.32,214,25.38,13.12,-27,1
1691392179,2023-08-07 09:09,46.56,980.46,1006.24,214,25.38,13.13,-24,1
1691392240,2023-08-07 09:10,46.53,980.49,1006.27,214,25.38,13.12,-22,1
1691392300,2023-08-07 09:11,46.54,980.53,1006.32,214,25.38,13.12,-28,1
1691392360,2023-08-07 09:12,46.54,980.58,1006.36,214,25.38,13.12,-32,1
1691392420,2023-08-07 09:13,46.54,980.59,1006.37,214,25.31,13.06,-27,1
1691392481,2023-08-07 09:14,46.51,980.63,1006.41,214,25.37,13.10,-23,1
1691392541,2023-08-07 09:15,46.57,980.63,1006.42,214,25.38,13.13,-25,1
1691392601,2023-08-07 09:16,46.51,980.63,1006.41,214,25.38,13.11,-32,1
1691392661,2023-08-07 09:17,46.54,980.65,1006.43,214,25.38,13.12,-29,1
1691392722,2023-08-07 09:18,46.50,980.63,1006.42,214,25.38,13.11,-30,1
1691392782,2023-08-07 09:19,46.52,980.63,1006.41,214,25.33,13.07,-27,1
1691392842,2023-08-07 09:20,46.50,980.60,1006.38,214,25.38,13.11,-28,1
1691392903,2023-08-07 09:21,46.51,980.58,1006.36,214,25.34,13.08,-28,1
1691392963,2023-08-07 09:22,46.66,980.57,1006.36,214,25.36,13.14,-27,1
1691393023,2023-08-07 09:23,46.49,980.57,1006.35,214,25.38,13.11,-30,1
1691393083,2023-08-07 09:24,46.49,980.57,1006.36,214,25.38,13.11,-25,1
1691393143,2023-08-07 09:25,46.51,980.56,1006.34,214,25.38,13.11,-23,1
1691393204,2023-08-07 09:26,46.48,980.61,1006.39,214,25.38,13.10,-28,1
1691393264,2023-08-07 09:27,46.48,980.60,1006.38,214,25.39,13.11,-19,1
1691393324,2023-08-07 09:28,46.47,980.60,1006.39,214,25.38,13.10,-26,1
1691393384,2023-08-07 09:29,46.41,980.65,1006.43,214,25.39,13.09,-27,1
1691393445,2023-08-07 09:30,46.47,980.61,1006.39,214,25.35,13.07,-21,1
1691393505,2023-08-07 09:31,46.47,980.64,1006.42,214,25.38,13.10,-30,1
1691393565,2023-08-07 09:32,46.45,980.65,1006.43,214,25.39,13.10,-25,1
1691393626,2023-08-07 09:33,46.45,980.64,1006.43,214,25.39,13.10,-23,1
1691393686,2023-08-07 09:34,46.45,980.67,1006.46,214,25.39,13.10,-26,1
1691393746,2023-08-07 09:35,46.47,980.69,1006.47,214,25.38,13.10,-24,1
1691393806,2023-08-07 09:36,46.45,980.71,1006.50,214,25.39,13.10,-29,1
1691393867,2023-08-07 09:37,46.43,980.71,1006.49,214,25.36,13.07,-22,1
1691393927,2023-08-07 09:38,46.44,980.75,1006.54,214,25.39,13.10,-27,1
1691393987,2023-08-07 09:39,46.43,980.72,1006.51,214,25.40,13.10,-25,1
1691394048,2023-08-07 09:40,46.43,980.74,1006.52,214,25.40,13.10,-23,1
1691394108,2023-08-07 09:41,46.42,980.63,1006.42,214,25.39,13.09,-29,1
1691394168,2023-08-07 09:42,46.43,980.72,1006.50,214,25.41,13.11,-28,1
1691394228,2023-08-07 09:43,46.49,980.73,1006.52,214,25.40,13.12,-26,1
1691394289,2023-08-07 09:44,46.42,980.77,1006.55,214,25.38,13.08,-23,1
1691394349,2023-08-07 09:45,46.42,980.70,1006.49,214,25.40,13.10,-27,1
1691394409,2023-08-07 09:46,46.41,980.71,1006.49,214,25.39,13.09,-27,1
1691394469,2023-08-07 09:47,46.41,980.73,1006.51,214,25.41,13.10,-26,1
1691394530,2023-08-07 09:48,46.40,980.62,1006.40,214,25.40,13.09,-22,1
1691394590,2023-08-07 09:49,46.38,980.77,1006.55,214,25.40,13.09,-21,1
1691394650,2023-08-07 09:50,46.41,980.74,1006.52,214,25.41,13.10,-23,1
1691394710,2023-08-07 09:51,46.38,980.76,1006.54,214,25.40,13.09,-25,1
1691394771,2023-08-07 09:52,46.37,980.78,1006.57,214,25.38,13.07,-26,1
1691394831,2023-08-07 09:53,46.37,980.73,1006.51,214,25.38,13.07,-30,1
1691394891,2023-08-07 09:54,46.37,980.82,1006.60,214,25.39,13.08,-24,1
1691394951,2023-08-07 09:55,46.37,980.86,1006.64,214,25.41,13.09,-29,1
1691395012,2023-08-07 09:56,46.37,980.86,1006.64,214,25.41,13.09,-27,1
1691395072,2023-08-07 09:57,46.27,980.83,1006.61,214,25.40,13.05,-28,1
1691395132,2023-08-07 09:58,46.37,980.86,1006.64,214,25.40,13.08,-25,1
1691395192,2023-08-07 09:59,46.42,980.91,1006.69,214,25.41,13.11,-21,1
1691395253,2023-08-07 10:00,46.35,980.88,1006.66,214,25.40,13.08,-22,1
1691395313,2023-08-07 10:01,46.28,980.88,1006.66,214,25.39,13.04,-22,1
1691395373,2023-08-07 10:02,46.35,980.88,1006.66,214,25.40,13.08,-23,1
1691395433,2023-08-07 10:03,46.24,980.86,1006.64,214,25.39,13.03,-27,1
1691395494,2023-08-07 10:04,46.36,980.83,1006.62,214,25.41,13.09,-26,1
1691395554,2023-08-07 10:05,46.45,980.88,1006.66,214,25.41,13.12,-29,1
1691395614,2023-08-07 10:06,46.32,980.92,1006.70,214,25.39,13.06,-24,1
1691395675,2023-08-07 10:07,46.34,980.93,1006.71,214,25.40,13.07,-25,1
1691395735,2023-08-07 10:08,46.35,980.97,1006.75,214,25.36,13.04,-34,1
1691395795,2023-08-07 10:09,46.33,980.95,1006.73,214,25.39,13.06,-32,1
1691395855,2023-08-07 10:10,46.33,980.97,1006.76,214,25.41,13.08,-28,1
1691395916,2023-08-07 10:11,46.26,980.94,1006.73,214,25.40,13.05,-24,1
1691395976,2023-08-07 10:12,46.32,980.92,1006.70,214,25.40,13.07,-29,1
1691396036,2023-08-07 10:13,46.31,980.98,1006.77,214,25.40,13.06,-19,1
1691396097,2023-08-07 10:14,46.32,981.04,1006.83,214,25.36,13.03,-25,1
1691396157,2023-08-07 10:15,46.31,981.09,1006.88,214,25.40,13.06,-20,1
1691396217,2023-08-07 10:16,46.32,981.06,1006.84,214,25.41,13.08,-23,1
1691396277,2023-08-07 10:17,46.31,981.09,1006.87,214,25.41,13.07,-29,1
1691396338,2023-08-07 10:18,46.31,980.93,1006.71,214,25.41,13.07,-23,1
1691396398,2023-08-07 10:19,46.30,981.10,1006.88,214,25.41,13.07,-26,1
1691396458,2023-08-07 10:20,46.29,981.11,1006.90,214,25.40,13.06,-24,1
1691396518,2023-08-07 10:21,46.47,981.11,1006.89,214,25.41,13.13,-31,1
1691396579,2023-08-07 10:22,46.30,981.13,1006.91,214,25.39,13.05,-28,1
1691396639,2023-08-07 10:23,46.29,981.07,1006.86,214,25.40,13.06,-20,1
1691396699,2023-08-07 10:24,46.36,981.14,1006.92,214,25.41,13.09,-20,1
1691396760,2023-08-07 10:26,45.95,981.09,1006.88,214,25.40,12.94,-25,1
1691396820,2023-08-07 10:27,46.30,981.07,1006.86,214,25.41,13.07,-24,1
1691396880,2023-08-07 10:28,46.28,981.11,1006.89,214,25.41,13.06,-22,1
1691396940,2023-08-07 10:29,46.28,981.14,1006.92,214,25.40,13.05,-26,1
1691397000,2023-08-07 10:30,46.28,981.11,1006.90,214,25.41,13.06,-24,1
1691397061,2023-08-07 10:31,46.26,981.11,1006.89,214,25.39,13.04,-24,1
1691397121,2023-08-07 10:32,46.28,981.10,1006.88,214,25.41,13.06,-24,1
1691397181,2023-08-07 10:33,46.27,981.14,1006.93,214,25.41,13.06,-25,1
1691397241,2023-08-07 10:34,46.27,981.10,1006.88,214,25.41,13.06,-28,1
1691397301,2023-08-07 10:35,46.24,981.02,1006.81,214,25.41,13.05,-24,1
1691397362,2023-08-07 10:36,46.25,981.08,1006.86,214,25.41,13.05,-23,1
1691397422,2023-08-07 10:37,46.24,981.06,1006.84,214,25.42,13.06,-29,1
1691397482,2023-08-07 10:38,46.24,981.09,1006.87,214,25.41,13.05,-27,1
1691397542,2023-08-07 10:39,46.23,981.07,1006.85,214,25.38,13.02,-21,1
1691397603,2023-08-07 10:40,46.23,981.11,1006.89,214,25.38,13.02,-24,1
1691397663,2023-08-07 10:41,46.29,981.07,1006.86,214,25.40,13.06,-27,1
1691397723,2023-08-07 10:42,46.09,981.13,1006.91,214,25.40,12.99,-28,1
1691397783,2023-08-07 10:43,46.22,981.11,1006.89,214,25.41,13.04,-31,1
1691397844,2023-08-07 10:44,46.21,981.13,1006.92,214,25.40,13.03,-27,1
1691397904,2023-08-07 10:45,46.21,981.06,1006.85,214,25.42,13.05,-30,1
1691397964,2023-08-07 10:46,46.22,981.20,1006.98,214,25.42,13.05,-21,1
1691398024,2023-08-07 10:47,46.20,981.19,1006.97,214,25.42,13.05,-25,1
1691398085,2023-08-07 10:48,46.19,981.15,1006.93,214,25.40,13.02,-29,1
1691398145,2023-08-07 10:49,46.20,981.14,1006.92,214,25.40,13.03,-24,1
1691398205,2023-08-07 10:50,46.18,981.15,1006.93,214,25.41,13.03,-26,1
1691398265,2023-08-07 10:51,46.19,981.11,1006.90,214,25.41,13.03,-25,1
1691398325,2023-08-07 10:52,46.01,981.11,1006.89,214,25.42,12.98,-23,1
1691398386,2023-08-07 10:53,46.19,981.09,1006.87,214,25.42,13.04,-20,1
1691398446,2023-08-07 10:54,46.15,981.13,1006.91,214,25.43,13.04,-26,1
1691398506,2023-08-07 10:55,45.98,981.11,1006.90,214,25.42,12.97,-21,1
1691398566,2023-08-07 10:56,46.13,981.16,1006.94,214,25.43,13.03,-27,1
1691398627,2023-08-07 10:57,46.15,981.15,1006.94,214,25.35,12.96,-25,1
1691398687,2023-08-07 10:58,46.04,981.16,1006.95,214,25.40,12.97,-25,1
1691398747,2023-08-07 10:59,46.14,981.15,1006.94,214,25.43,13.03,-23,1
1691398807,2023-08-07 11:00,46.13,981.22,1007.00,214,25.42,13.02,-24,1
1691398867,2023-08-07 11:01,46.12,981.14,1006.92,214,25.43,13.03,-28,1
1691398928,2023-08-07 11:02,46.11,981.11,1006.89,214,25.43,13.02,-23,1
1691398988,2023-08-07 11:03,46.21,981.22,1007.00,214,25.42,13.05,-23,1
1691399048,2023-08-07 11:04,46.10,981.24,1007.03,214,25.44,13.03,-26,1
1691399108,2023-08-07 11:05,46.11,981.24,1007.03,214,25.40,13.00,-24,1
1691399169,2023-08-07 11:06,46.10,981.26,1007.04,214,25.40,13.00,-33,1
1691399229,2023-08-07 11:07,46.10,981.26,1007.04,214,25.42,13.01,-25,1
1691399289,2023-08-07 11:08,46.10,981.28,1007.06,214,25.43,13.02,-29,1
1691399350,2023-08-07 11:09,46.11,981.20,1006.98,214,25.43,13.03,-26,1
1691399410,2023-08-07 11:10,46.08,981.25,1007.03,214,25.44,13.02,-26,1
1691399470,2023-08-07 11:11,46.06,981.28,1007.06,214,25.44,13.02,-22,1
1691399530,2023-08-07 11:12,46.07,981.28,1007.06,214,25.44,13.02,-26,1
1691399590,2023-08-07 11:13,46.06,981.27,1007.06,214,25.44,13.02,-27,1
1691399651,2023-08-07 11:14,46.05,981.26,1007.04,214,25.42,13.00,-28,1
1691399711,2023-08-07 11:15,46.05,981.27,1007.06,214,25.41,12.99,-18,1
1691399771,2023-08-07 11:16,46.09,981.21,1006.99,214,25.43,13.02,-22,1
1691399831,2023-08-07 11:17,46.07,981.26,1007.05,214,25.44,13.02,-27,1
1691399891,2023-08-07 11:18,46.02,981.26,1007.04,214,25.43,13.00,-25,1
1691399952,2023-08-07 11:19,46.02,981.23,1007.01,214,25.45,13.01,-29,1
1691400012,2023-08-07 11:20,46.04,981.31,1007.09,214,25.44,13.01,-28,1
1691400072,2023-08-07 11:21,46.04,981.31,1007.10,214,25.44,13.01,-20,1
1691400133,2023-08-07 11:22,46.02,981.33,1007.11,214,25.44,13.00,-27,1
1691400193,2023-08-07 11:23,46.02,981.33,1007.11,214,25.43,12.99,-31,1
1691400253,2023-08-07 11:24,46.03,981.31,1007.09,214,25.44,13.01,-29,1
1691400313,2023-08-07 11:25,45.83,981.31,1007.10,214,25.44,12.94,-19,1
1691400374,2023-08-07 11:26,46.03,981.28,1007.06,214,25.43,13.00,-24,1
1691400434,2023-08-07 11:27,45.99,981.37,1007.15,214,25.44,13.00,-22,1
1691400494,2023-08-07 11:28,46.02,981.37,1007.15,214,25.44,13.00,-19,1
1691400555,2023-08-07 11:29,46.01,981.36,1007.14,214,25.44,13.00,-21,1
1691400615,2023-08-07 11:30,46.02,981.37,1007.15,214,25.40,12.97,-23,1
1691400675,2023-08-07 11:31,46.00,981.38,1007.16,214,25.44,13.00,-26,1
1691400735,2023-08-07 11:32,46.01,981.39,1007.17,214,25.44,13.00,-24,1
1691400796,2023-08-07 11:33,45.99,981.34,1007.12,214,25.44,12.99,-23,1
1691400856,2023-08-07 11:34,45.59,981.32,1007.10,214,25.44,12.86,-27,1
1691400916,2023-08-07 11:35,45.97,981.37,1007.15,214,25.42,12.97,-28,1
1691400976,2023-08-07 11:36,45.94,981.38,1007.16,214,25.43,12.97,-26,1
1691401037,2023-08-07 11:37,45.95,981.40,1007.18,214,25.40,12.95,-30,1
1691401097,2023-08-07 11:38,46.01,981.46,1007.24,214,25.44,13.00,-25,1
1691401157,2023-08-07 11:39,45.94,981.45,1007.24,214,25.44,12.98,-23,1
1691401217,2023-08-07 11:40,45.95,981.40,1007.18,214,25.44,12.98,-20,1
1691401278,2023-08-07 11:41,45.94,981.36,1007.14,214,25.44,12.98,-23,1
1691401338,2023-08-07 11:42,45.92,981.39,1007.18,214,25.44,12.97,-27,1
1691401398,2023-08-07 11:43,45.93,981.39,1007.18,214,25.44,12.97,-26,1
1691401459,2023-08-07 11:44,45.90,981.37,1007.16,214,25.45,12.97,-21,1
1691401519,2023-08-07 11:45,45.90,981.38,1007.16,214,25.42,12.95,-31,1
1691401579,2023-08-07 11:46,45.90,981.35,1007.13,214,25.44,12.96,-22,1
1691401639,2023-08-07 11:47,46.06,981.42,1007.20,214,25.45,13.03,-29,1
1691401700,2023-08-07 11:48,45.87,981.42,1007.20,214,25.45,12.96,-25,1
1691401760,2023-08-07 11:49,45.88,981.35,1007.13,214,25.45,12.97,-30,1
1691401820,2023-08-07 11:50,45.87,981.37,1007.16,214,25.45,12.96,-24,1
1691401880,2023-08-07 11:51,45.88,981.40,1007.18,214,25.45,12.97,-25,1
1691401941,2023-08-07 11:52,45.87,981.43,1007.22,214,25.43,12.94,-26,1
1691402001,2023-08-07 11:53,45.87,981.42,1007.21,214,25.45,12.96,-31,1
1691402061,2023-08-07 11:54,45.83,981.42,1007.21,214,25.46,12.96,-19,1
1691402122,2023-08-07 11:55,45.83,981.34,1007.12,214,25.45,12.95,-24,1
1691402182,2023-08-07 11:56,45.83,981.41,1007.20,214,25.46,12.96,-19,1
1691402242,2023-08-07 11:57,45.82,981.46,1007.25,214,25.46,12.96,-28,1
1691402302,2023-08-07 11:58,45.81,981.52,1007.30,214,25.46,12.95,-22,1
1691402362,2023-08-07 11:59,45.81,981.52,1007.31,214,25.37,12.87,-34,1
1691402422,2023-08-07 12:00,45.82,981.62,1007.40,214,25.13,12.66,-25,1
1691402482,2023-08-07 12:01,45.80,981.51,1007.30,214,25.32,12.82,-22,1
1691402543,2023-08-07 12:02,45.80,981.46,1007.25,214,25.43,12.92,-24,1
1691402603,2023-08-07 12:03,45.79,981.57,1007.35,214,25.45,12.94,-26,1
1691402663,2023-08-07 12:04,45.78,981.53,1007.32,214,25.17,12.68,-25,1
1691402723,2023-08-07 12:05,45.78,981.57,1007.35,214,25.27,12.77,-25,1
1691402783,2023-08-07 12:06,45.78,981.51,1007.29,214,25.43,12.91,-21,1
1691402843,2023-08-07 12:07,45.76,981.55,1007.34,214,25.46,12.93,-28,1
1691402903,2023-08-07 12:08,45.75,981.45,1007.24,214,25.47,12.94,-27,1
1691402963,2023-08-07 12:09,45.75,981.40,1007.18,214,25.46,12.93,-25,1
1691403023,2023-08-07 12:10,45.76,981.56,1007.34,214,25.47,12.94,-29,1
1691403084,2023-08-07 12:11,45.70,981.53,1007.31,214,25.46,12.92,-29,1
1691403144,2023-08-07 12:12,45.72,981.55,1007.33,214,25.44,12.91,-24,1
1691403204,2023-08-07 12:13,45.72,981.49,1007.27,214,25.46,12.92,-27,1
1691403264,2023-08-07 12:14,45.72,981.51,1007.29,214,25.47,12.93,-26,1
1691403324,2023-08-07 12:15,45.71,981.52,1007.31,214,25.47,12.93,-27,1
1691403384,2023-08-07 12:16,45.70,981.52,1007.30,214,25.43,12.89,-26,1
1691403444,2023-08-07 12:17,45.70,981.61,1007.39,214,25.45,12.91,-23,1
1691403505,2023-08-07 12:18,45.73,981.58,1007.36,214,25.46,12.92,-31,1
1691403565,2023-08-07 12:19,45.70,981.61,1007.39,214,25.45,12.91,-20,1
1691403625,2023-08-07 12:20,45.70,981.55,1007.33,214,25.46,12.92,-30,1
1691403685,2023-08-07 12:21,45.69,981.59,1007.37,214,25.46,12.91,-24,1
1691403745,2023-08-07 12:22,45.68,981.56,1007.34,214,25.47,12.92,-25,1
1691403805,2023-08-07 12:23,45.68,981.58,1007.36,214,25.47,12.92,-28,1
1691403865,2023-08-07 12:24,45.69,981.59,1007.37,214,25.46,12.91,-24,1
1691403925,2023-08-07 12:25,45.68,981.55,1007.33,214,25.47,12.92,-21,1
1691403986,2023-08-07 12:26,45.55,981.61,1007.39,214,25.47,12.87,-19,1
1691404046,2023-08-07 12:27,45.68,981.59,1007.37,214,25.47,12.92,-25,1
1691404106,2023-08-07 12:28,45.69,981.60,1007.38,214,25.47,12.92,-28,1
1691404166,2023-08-07 12:29,45.68,981.67,1007.45,214,25.47,12.92,-28,1
1691404226,2023-08-07 12:30,45.70,981.67,1007.45,214,25.46,12.92,-26,1
1691404287,2023-08-07 12:31,45.22,981.62,1007.41,214,25.45,12.75,-23,1
1691404347,2023-08-07 12:32,45.66,981.67,1007.46,214,25.48,12.92,-23,1
1691404407,2023-08-07 12:33,45.51,981.58,1007.36,214,25.47,12.86,-21,1
1691404467,2023-08-07 12:34,45.67,981.54,1007.33,214,25.47,12.91,-26,1
1691404527,2023-08-07 12:35,45.66,981.60,1007.38,214,25.47,12.91,-21,1
1691404587,2023-08-07 12:36,45.65,981.66,1007.45,214,25.47,12.91,-26,1
1691404647,2023-08-07 12:37,45.66,981.58,1007.36,214,25.48,12.92,-24,1
1691404707,2023-08-07 12:38,45.63,981.49,1007.28,214,25.48,12.91,-26,1
1691404768,2023-08-07 12:39,45.63,981.47,1007.25,214,25.48,12.91,-27,1
1691404828,2023-08-07 12:40,45.65,981.54,1007.32,214,25.48,12.92,-25,1
1691404888,2023-08-07 12:41,45.63,981.55,1007.34,214,25.48,12.91,-27,1
1691404948,2023-08-07 12:42,45.63,981.61,1007.39,214,25.43,12.86,-30,1
1691405008,2023-08-07 12:43,45.63,981.57,1007.35,214,25.47,12.90,-24,1
1691405068,2023-08-07 12:44,45.62,981.60,1007.38,214,25.48,12.91,-24,1
1691405128,2023-08-07 12:45,45.61,981.63,1007.41,214,25.48,12.90,-25,1
1691405189,2023-08-07 12:46,45.60,981.60,1007.38,214,25.49,12.91,-25,1
1691405249,2023-08-07 12:47,45.60,981.58,1007.36,214,25.46,12.88,-22,1
1691405309,2023-08-07 12:48,45.58,981.59,1007.37,214,25.49,12.90,-26,1
1691405369,2023-08-07 12:49,45.58,981.17,1006.95,214,25.40,12.82,-24,1
1691405429,2023-08-07 12:50,45.58,981.66,1007.44,214,25.49,12.90,-24,1
1691405489,2023-08-07 12:51,45.55,981.58,1007.36,214,25.48,12.88,-24,1
1691405549,2023-08-07 12:52,45.58,981.63,1007.41,214,25.49,12.90,-24,1
1691405609,2023-08-07 12:53,45.59,981.67,1007.46,214,25.49,12.90,-25,1
1691405670,2023-08-07 12:54,45.56,981.61,1007.39,214,25.49,12.90,-24,1
1691405730,2023-08-07 12:55,45.56,981.60,1007.39,214,25.48,12.89,-22,1
1691405790,2023-08-07 12:56,45.56,981.61,1007.39,214,25.49,12.90,-24,1
1691405850,2023-08-07 12:57,45.55,981.63,1007.41,214,25.48,12.88,-24,1
1691405910,2023-08-07 12:58,45.56,981.67,1007.45,214,25.48,12.89,-23,1
1691405970,2023-08-07 12:59,45.54,981.64,1007.42,214,25.45,12.85,-22,1
1691406030,2023-08-07 13:00,45.54,981.61,1007.39,214,25.47,12.87,-27,1
1691406091,2023-08-07 13:01,45.54,981.69,1007.47,214,25.48,12.88,-24,1
1691406151,2023-08-07 13:02,45.42,981.68,1007.46,214,25.49,12.85,-22,1
1691406211,2023-08-07 13:03,45.52,981.68,1007.47,214,25.49,12.88,-26,1
1691406271,2023-08-07 13:04,45.54,981.65,1007.43,214,25.49,12.89,-20,1
1691406331,2023-08-07 13:05,45.52,981.63,1007.41,214,25.49,12.88,-24,1
1691406391,2023-08-07 13:06,45.23,981.64,1007.42,214,25.49,12.78,-27,1
1691406451,2023-08-07 13:07,45.50,981.62,1007.40,214,25.50,12.88,-26,1
1691406512,2023-08-07 13:08,45.49,981.61,1007.40,214,25.50,12.88,-21,1
1691406572,2023-08-07 13:09,45.51,981.62,1007.40,214,25.50,12.89,-21,1
1691406632,2023-08-07 13:10,45.50,981.62,1007.40,214,25.50,12.88,-28,1
1691406755,2023-08-07 13:12,45.50,981.72,1007.50,214,25.49,12.88,-29,1
1691406815,2023-08-07 13:13,45.48,981.71,1007.49,214,25.50,12.88,-30,1
1691406876,2023-08-07 13:14,45.61,981.70,1007.49,214,25.50,12.92,-22,1
1691406936,2023-08-07 13:15,45.49,981.73,1007.51,214,25.49,12.87,-26,1
1691406996,2023-08-07 13:16,45.50,981.72,1007.50,214,25.51,12.89,-27,1
1691407056,2023-08-07 13:17,45.50,981.77,1007.56,214,25.51,12.89,-25,1
1691407116,2023-08-07 13:18,45.49,981.72,1007.51,214,25.51,12.89,-24,1
1691407176,2023-08-07 13:19,45.48,981.75,1007.54,214,25.48,12.86,-29,1
1691407237,2023-08-07 13:20,45.60,981.78,1007.57,214,25.51,12.93,-28,1
1691407297,2023-08-07 13:21,45.47,981.77,1007.55,214,25.51,12.88,-24,1
1691407357,2023-08-07 13:22,45.47,981.76,1007.54,214,25.52,12.89,-23,1
1691407417,2023-08-07 13:23,45.59,981.68,1007.47,214,25.52,12.93,-30,1
1691407477,2023-08-07 13:24,45.45,981.72,1007.50,214,25.51,12.88,-29,1
1691407538,2023-08-07 13:25,45.45,981.72,1007.50,214,25.52,12.89,-22,1
1691407598,2023-08-07 13:26,45.46,981.76,1007.54,214,25.50,12.87,-21,1
1691407658,2023-08-07 13:27,45.42,981.74,1007.52,214,25.51,12.87,-30,1
1691407718,2023-08-07 13:28,45.45,981.75,1007.54,214,25.45,12.82,-22,1
1691407779,2023-08-07 13:29,45.44,981.75,1007.53,214,25.49,12.85,-24,1
1691407839,2023-08-07 13:30,45.42,981.74,1007.52,214,25.51,12.87,-26,1
1691407899,2023-08-07 13:31,45.44,981.75,1007.54,214,25.52,12.88,-27,1
1691407959,2023-08-07 13:32,45.42,981.72,1007.50,214,25.52,12.88,-25,1
1691408019,2023-08-07 13:33,45.43,981.74,1007.53,214,25.51,12.87,-21,1
1691408080,2023-08-07 13:34,45.44,981.75,1007.54,214,25.52,12.88,-26,1
1691408140,2023-08-07 13:35,45.42,981.74,1007.52,214,25.52,12.88,-29,1
1691408200,2023-08-07 13:36,45.64,981.77,1007.55,214,25.47,12.91,-29,1
1691408260,2023-08-07 13:37,45.42,981.75,1007.53,214,25.51,12.87,-23,1
1691408321,2023-08-07 13:38,45.29,981.78,1007.56,214,25.51,12.82,-25,1
1691408381,2023-08-07 13:39,45.44,981.78,1007.57,214,25.51,12.87,-20,1
1691408441,2023-08-07 13:40,45.42,981.82,1007.61,214,25.51,12.87,-25,1
1691408502,2023-08-07 13:41,45.43,981.74,1007.52,214,25.52,12.88,-26,1
1691408562,2023-08-07 13:42,45.42,981.84,1007.62,214,25.52,12.88,-31,1
1691408622,2023-08-07 13:43,45.44,981.78,1007.56,214,25.51,12.87,-23,1
1691408682,2023-08-07 13:44,45.42,981.82,1007.61,214,25.51,12.87,-20,1
1691408742,2023-08-07 13:45,45.41,981.91,1007.69,214,25.52,12.87,-23,1
1691408803,2023-08-07 13:46,45.44,981.90,1007.68,214,25.49,12.85,-27,1
1691408863,2023-08-07 13:47,45.43,981.87,1007.65,214,25.49,12.85,-28,1
1691408923,2023-08-07 13:48,45.42,981.87,1007.65,214,25.51,12.87,-25,1
1691408983,2023-08-07 13:49,45.41,981.97,1007.75,214,25.52,12.87,-22,1
1691409044,2023-08-07 13:50,45.42,981.88,1007.66,214,25.50,12.86,-25,1
1691409104,2023-08-07 13:51,45.42,981.91,1007.69,214,25.52,12.88,-27,1
1691409164,2023-08-07 13:52,45.42,981.94,1007.73,214,25.51,12.87,-26,1
1691409224,2023-08-07 13:53,45.35,981.93,1007.72,214,25.51,12.84,-25,1
1691409284,2023-08-07 13:54,45.42,981.93,1007.72,214,25.50,12.86,-29,1
1691409345,2023-08-07 13:55,45.42,981.97,1007.75,214,25.51,12.87,-25,1
1691409405,2023-08-07 13:56,45.42,981.97,1007.76,214,25.51,12.87,-25,1
1691409465,2023-08-07 13:57,45.42,981.94,1007.72,214,25.52,12.88,-29,1
1691409525,2023-08-07 13:58,45.42,981.97,1007.76,214,25.47,12.83,-28,1
1691409586,2023-08-07 13:59,45.41,981.93,1007.71,214,25.51,12.86,-24,1
1691409646,2023-08-07 14:00,45.42,981.98,1007.76,214,25.51,12.87,-21,1
1691409706,2023-08-07 14:01,45.40,982.00,1007.78,214,25.51,12.86,-27,1
1691409767,2023-08-07 14:02,45.42,981.90,1007.68,214,25.51,12.87,-25,1
1691409827,2023-08-07 14:03,45.41,981.97,1007.76,214,25.45,12.81,-29,1
1691409887,2023-08-07 14:04,45.41,981.98,1007.76,214,25.50,12.85,-28,1
1691409947,2023-08-07 14:05,45.42,982.01,1007.79,214,25.51,12.87,-23,1
1691410008,2023-08-07 14:06,45.41,982.17,1007.95,214,25.51,12.86,-25,1
1691410068,2023-08-07 14:07,45.56,982.06,1007.85,214,25.51,12.92,-21,1
1691410128,2023-08-07 14:08,45.42,982.05,1007.84,214,25.50,12.86,-22,1
1691410188,2023-08-07 14:09,45.41,982.10,1007.89,214,25.51,12.86,-26,1
1691410249,2023-08-07 14:10,45.42,982.13,1007.91,214,25.50,12.86,-23,1
1691410309,2023-08-07 14:11,45.24,982.12,1007.91,214,25.50,12.80,-19,1
1691410369,2023-08-07 14:12,45.41,982.20,1007.99,214,25.50,12.86,-28,1
1691410429,2023-08-07 14:13,45.42,982.25,1008.03,214,25.51,12.87,-28,1
1691410490,2023-08-07 14:14,45.40,982.23,1008.01,214,25.50,12.85,-24,1
1691410550,2023-08-07 14:15,45.41,982.29,1008.07,214,25.51,12.86,-24,1
1691410610,2023-08-07 14:16,45.41,982.35,1008.13,214,25.51,12.86,-27,1
1691410670,2023-08-07 14:17,45.27,982.49,1008.27,214,25.50,12.81,-18,1
1691410731,2023-08-07 14:18,45.37,982.43,1008.22,214,25.47,12.81,-19,1
1691410791,2023-08-07 14:19,45.40,982.42,1008.20,214,25.48,12.83,-28,1
1691410851,2023-08-07 14:20,45.40,982.46,1008.25,214,25.50,12.85,-27,1
1691410911,2023-08-07 14:21,45.44,982.57,1008.36,214,25.43,12.80,-26,1
1691410971,2023-08-07 14:22,45.43,982.51,1008.30,214,25.50,12.86,-26,1
1691411032,2023-08-07 14:23,45.44,982.50,1008.29,214,25.50,12.87,-29,1
1691411092,2023-08-07 14:24,45.44,982.43,1008.22,214,25.50,12.87,-26,1
1691411152,2023-08-07 14:25,45.46,982.51,1008.30,214,25.49,12.86,-22,1
1691411212,2023-08-07 14:26,45.43,982.56,1008.34,214,25.49,12.85,-29,1
1691411273,2023-08-07 14:27,45.51,982.57,1008.35,214,25.45,12.84,-26,1
1691411333,2023-08-07 14:28,45.43,982.60,1008.38,214,25.49,12.85,-27,1
1691411393,2023-08-07 14:29,45.44,982.63,1008.41,214,25.49,12.86,-30,1
1691411454,2023-08-07 14:30,45.42,982.58,1008.36,214,25.49,12.85,-23,1
1691411514,2023-08-07 14:31,45.45,982.52,1008.30,214,25.47,12.84,-24,1
1691411574,2023-08-07 14:32,45.44,982.58,1008.37,214,25.49,12.86,-27,1
1691411634,2023-08-07 14:33,45.46,982.59,1008.37,214,25.49,12.86,-25,1
1691411695,2023-08-07 14:34,45.44,982.57,1008.36,214,25.48,12.85,-26,1
1691411755,2023-08-07 14:35,45.48,982.61,1008.39,214,25.46,12.84,-27,1
1691411815,2023-08-07 14:36,45.47,982.63,1008.42,214,25.48,12.86,-23,1
1691411875,2023-08-07 14:37,45.49,982.68,1008.47,214,25.48,12.86,-31,1
1691411936,2023-08-07 14:38,45.45,982.65,1008.43,214,25.48,12.85,-27,1
1691411996,2023-08-07 14:39,45.47,982.63,1008.41,214,25.49,12.87,-24,1
1691412056,2023-08-07 14:40,45.46,982.66,1008.44,214,25.48,12.85,-24,1
1691412116,2023-08-07 14:41,45.45,982.69,1008.47,214,25.47,12.84,-31,1
1691412177,2023-08-07 14:42,45.59,982.72,1008.51,214,25.46,12.88,-28,1
1691412237,2023-08-07 14:43,45.46,982.73,1008.51,214,25.47,12.85,-22,1
1691412300,2023-08-07 14:45,45.46,982.73,1008.51,214,25.45,12.83,-26,1
1691412360,2023-08-07 14:46,45.46,982.69,1008.47,214,25.44,12.82,-20,1
1691412420,2023-08-07 14:47,45.46,982.74,1008.53,214,25.47,12.85,-25,1
1691412480,2023-08-07 14:48,45.46,982.74,1008.52,214,25.47,12.85,-22,1
1691412541,2023-08-07 14:49,45.47,982.74,1008.53,214,25.46,12.84,-31,1
1691412601,2023-08-07 14:50,45.47,982.78,1008.56,214,25.47,12.85,-27,1
1691412661,2023-08-07 14:51,45.47,982.77,1008.56,214,25.46,12.84,-31,1
1691412722,2023-08-07 14:52,45.46,982.74,1008.52,214,25.47,12.84,-24,1
1691412782,2023-08-07 14:53,45.46,982.74,1008.53,214,25.47,12.84,-28,1
1691412842,2023-08-07 14:54,45.47,982.72,1008.51,214,25.47,12.85,-25,1
1691412902,2023-08-07 14:55,45.46,982.77,1008.55,214,25.46,12.84,-31,1
1691412963,2023-08-07 14:56,45.47,982.77,1008.55,214,25.46,12.84,-28,1
1691413023,2023-08-07 14:57,45.49,982.80,1008.59,214,25.41,12.80,-22,1
1691413083,2023-08-07 14:58,45.50,982.83,1008.62,214,25.47,12.86,-32,1
1691413144,2023-08-07 14:59,45.49,982.81,1008.60,214,25.47,12.85,-29,1
1691413204,2023-08-07 15:00,45.47,982.78,1008.56,214,25.47,12.85,-24,1
1691413264,2023-08-07 15:01,45.49,982.82,1008.61,214,25.47,12.86,-30,1
1691413324,2023-08-07 15:02,45.50,982.88,1008.66,214,25.47,12.86,-30,1
1691413385,2023-08-07 15:03,45.49,982.90,1008.68,214,25.46,12.84,-28,1
1691413445,2023-08-07 15:04,45.50,982.88,1008.66,214,25.46,12.85,-28,1
1691413505,2023-08-07 15:05,45.49,982.89,1008.68,214,25.47,12.85,-27,1
1691413566,2023-08-07 15:06,45.50,982.95,1008.73,214,25.45,12.84,-22,1
1691413626,2023-08-07 15:07,45.48,982.87,1008.65,214,25.46,12.84,-27,1
1691413686,2023-08-07 15:08,45.48,982.88,1008.67,214,25.45,12.83,-25,1
1691413746,2023-08-07 15:09,45.49,982.87,1008.65,214,25.46,12.84,-27,1
1691413807,2023-08-07 15:10,45.12,982.85,1008.63,214,25.42,12.69,-26,1
1691413867,2023-08-07 15:11,45.52,982.84,1008.62,214,25.38,12.78,-24,1
1691413927,2023-08-07 15:12,45.51,982.89,1008.67,214,25.46,12.85,-25,1
1691413987,2023-08-07 15:13,45.51,982.87,1008.65,214,25.46,12.85,-22,1
1691414048,2023-08-07 15:14,45.50,982.85,1008.63,214,25.46,12.85,-25,1
1691414108,2023-08-07 15:15,45.48,982.83,1008.61,214,25.45,12.83,-28,1
1691414168,2023-08-07 15:16,45.51,982.89,1008.67,214,25.46,12.85,-21,1
1691414229,2023-08-07 15:17,45.50,982.89,1008.68,214,25.45,12.84,-22,1
1691414289,2023-08-07 15:18,45.52,982.88,1008.66,214,25.42,12.82,-26,1
1691414349,2023-08-07 15:19,45.48,982.90,1008.68,214,25.46,12.84,-21,1
1691414409,2023-08-07 15:20,45.50,982.94,1008.72,214,25.46,12.85,-22,1
1691414470,2023-08-07 15:21,45.52,982.96,1008.75,214,25.46,12.85,-28,1
1691414530,2023-08-07 15:22,45.50,982.96,1008.74,214,25.46,12.85,-25,1
1691414590,2023-08-07 15:23,45.50,982.94,1008.73,214,25.46,12.85,-20,1
1691414650,2023-08-07 15:24,45.51,982.97,1008.76,214,25.46,12.85,-24,1
1691414711,2023-08-07 15:25,45.50,982.98,1008.76,214,25.47,12.86,-21,1
1691414771,2023-08-07 15:26,45.48,982.99,1008.78,214,25.44,12.82,-28,1
1691414831,2023-08-07 15:27,45.48,983.04,1008.82,214,25.45,12.83,-20,1
1691414891,2023-08-07 15:28,45.48,983.08,1008.86,214,25.46,12.84,-27,1
1691414952,2023-08-07 15:29,45.49,983.11,1008.89,214,25.46,12.84,-22,1
1691415012,2023-08-07 15:30,45.49,982.99,1008.77,214,25.46,12.85,-26,1
1691415072,2023-08-07 15:31,45.47,983.06,1008.84,214,25.46,12.84,-24,1
1691415132,2023-08-07 15:32,45.48,983.10,1008.89,214,25.46,12.84,-24,1
1691415193,2023-08-07 15:33,45.49,983.14,1008.92,214,25.42,12.81,-29,1
1691415253,2023-08-07 15:34,45.04,983.10,1008.88,214,25.46,12.69,-28,1
1691415313,2023-08-07 15:35,45.50,983.17,1008.95,214,25.47,12.86,-22,1
1691415374,2023-08-07 15:36,45.50,983.14,1008.92,214,25.46,12.85,-28,1
1691415434,2023-08-07 15:37,45.48,983.17,1008.95,214,25.46,12.84,-27,1
1691415494,2023-08-07 15:38,45.50,983.20,1008.98,214,25.44,12.83,-31,1
1691415554,2023-08-07 15:39,45.50,983.25,1009.03,214,25.47,12.86,-26,1
1691415615,2023-08-07 15:40,45.49,983.20,1008.99,214,25.47,12.85,-25,1
1691415675,2023-08-07 15:41,45.50,983.26,1009.04,214,25.43,12.82,-25,1
1691415735,2023-08-07 15:42,45.49,983.31,1009.09,214,25.46,12.84,-29,1
1691415795,2023-08-07 15:43,45.50,983.30,1009.08,214,25.46,12.85,-24,1
1691415855,2023-08-07 15:44,45.49,983.31,1009.09,214,25.47,12.85,-19,1
1691415916,2023-08-07 15:45,45.49,983.29,1009.08,214,25.47,12.86,-27,1
1691415976,2023-08-07 15:46,45.48,983.30,1009.08,214,25.46,12.84,-25,1
1691416036,2023-08-07 15:47,45.50,983.35,1009.14,214,25.47,12.86,-21,1
1691416097,2023-08-07 15:48,45.31,983.33,1009.11,214,25.47,12.79,-27,1
1691416157,2023-08-07 15:49,45.49,983.29,1009.08,214,25.46,12.84,-23,1
1691416217,2023-08-07 15:50,45.46,983.36,1009.14,214,25.47,12.85,-27,1
1691416277,2023-08-07 15:51,45.47,983.36,1009.14,214,25.47,12.85,-27,1
1691416338,2023-08-07 15:52,45.46,983.37,1009.16,214,25.47,12.85,-22,1
1691416398,2023-08-07 15:53,45.46,983.35,1009.13,214,25.47,12.85,-26,1
1691416458,2023-08-07 15:54,45.45,983.32,1009.11,214,25.48,12.85,-27,1
1691416518,2023-08-07 15:55,45.45,983.34,1009.12,214,25.47,12.84,-28,1
1691416579,2023-08-07 15:56,45.44,983.37,1009.15,214,25.47,12.84,-26,1
1691416639,2023-08-07 15:57,45.43,983.34,1009.13,214,25.44,12.81,-25,1
1691416699,2023-08-07 15:58,45.44,983.33,1009.11,214,25.47,12.84,-26,1
1691416760,2023-08-07 15:59,45.43,983.36,1009.14,214,25.47,12.83,-27,1
1691416820,2023-08-07 16:00,45.44,983.32,1009.10,214,25.48,12.85,-26,1
1691416880,2023-08-07 16:01,45.43,983.33,1009.11,214,25.47,12.83,-28,1
1691416940,2023-08-07 16:02,45.41,983.35,1009.13,214,25.48,12.84,-26,1
1691417001,2023-08-07 16:03,45.41,983.43,1009.21,214,25.44,12.80,-29,1
1691417061,2023-08-07 16:04,45.42,983.43,1009.21,214,25.47,12.83,-19,1
1691417121,2023-08-07 16:05,45.41,983.45,1009.23,214,25.48,12.84,-21,1
1691417181,2023-08-07 16:06,45.41,983.46,1009.25,214,25.48,12.84,-30,1
1691417242,2023-08-07 16:07,45.42,983.47,1009.25,214,25.48,12.84,-24,1
1691417302,2023-08-07 16:08,45.43,983.54,1009.33,214,25.47,12.83,-26,1
1691417362,2023-08-07 16:09,45.42,983.52,1009.31,214,25.48,12.84,-28,1
1691417422,2023-08-07 16:10,45.42,983.47,1009.26,214,25.48,12.84,-22,1
1691417482,2023-08-07 16:11,45.42,983.51,1009.30,214,25.48,12.84,-26,1
1691417542,2023-08-07 16:12,45.43,983.44,1009.22,214,25.45,12.82,-27,1
1691417602,2023-08-07 16:13,45.41,983.50,1009.28,214,25.28,12.65,-20,1
1691417663,2023-08-07 16:14,45.42,983.57,1009.36,214,24.99,12.40,-25,1
1691417723,2023-08-07 16:15,45.42,983.57,1009.35,214,25.47,12.83,-24,1
1691417783,2023-08-07 16:16,45.42,983.55,1009.33,214,25.46,12.82,-28,1
1691417843,2023-08-07 16:17,45.45,983.61,1009.40,214,25.20,12.60,-23,1
1691417903,2023-08-07 16:18,45.41,983.57,1009.35,214,25.28,12.65,-26,1
1691417963,2023-08-07 16:19,45.42,983.65,1009.44,214,25.37,12.74,-24,1
1691418023,2023-08-07 16:20,45.42,983.55,1009.33,214,25.47,12.83,-27,1
1691418083,2023-08-07 16:21,45.41,983.52,1009.30,214,25.45,12.81,-28,1
1691418144,2023-08-07 16:22,45.43,983.58,1009.37,214,25.46,12.82,-24,1
1691418204,2023-08-07 16:23,45.42,983.61,1009.39,214,25.47,12.83,-24,1
1691418264,2023-08-07 16:24,45.41,983.62,1009.40,214,25.47,12.83,-29,1
1691418324,2023-08-07 16:25,45.43,983.54,1009.33,214,25.46,12.82,-26,1
1691418384,2023-08-07 16:26,45.43,982.90,1008.68,214,25.46,12.82,-23,1
1691418444,2023-08-07 16:27,45.43,983.52,1009.31,214,25.46,12.83,-28,1
1691418504,2023-08-07 16:28,45.44,983.58,1009.37,214,25.42,12.79,-19,1
1691418564,2023-08-07 16:29,45.42,983.64,1009.42,214,25.43,12.79,-23,1
1691418624,2023-08-07 16:30,45.42,983.57,1009.35,214,25.46,12.82,-24,1
1691418685,2023-08-07 16:31,45.43,983.57,1009.35,214,25.46,12.82,-26,1
1691418745,2023-08-07 16:32,45.41,983.60,1009.39,214,25.42,12.78,-30,1
1691418805,2023-08-07 16:33,45.41,983.61,1009.39,214,25.44,12.80,-23,1
1691418865,2023-08-07 16:34,45.42,983.53,1009.32,214,25.45,12.81,-24,1
1691418925,2023-08-07 16:35,45.42,983.61,1009.40,214,25.45,12.81,-23,1
1691418985,2023-08-07 16:36,45.42,983.55,1009.33,214,25.45,12.81,-23,1
1691419045,2023-08-07 16:37,45.41,983.54,1009.33,214,25.45,12.81,-27,1
1691419106,2023-08-07 16:38,45.28,983.55,1009.33,214,25.45,12.76,-22,1
1691419166,2023-08-07 16:39,45.42,983.58,1009.36,214,25.45,12.81,-26,1
1691419226,2023-08-07 16:40,45.41,983.57,1009.35,214,25.45,12.81,-29,1
1691419286,2023-08-07 16:41,45.43,983.59,1009.38,214,25.44,12.81,-31,1
1691419346,2023-08-07 16:42,45.41,983.58,1009.36,214,25.42,12.78,-25,1
1691419406,2023-08-07 16:43,45.43,983.63,1009.41,214,25.41,12.78,-23,1
1691419466,2023-08-07 16:44,45.42,983.70,1009.49,214,25.43,12.79,-23,1
1691419526,2023-08-07 16:45,45.41,983.68,1009.47,214,25.44,12.80,-24,1
1691419587,2023-08-07 16:46,45.21,983.69,1009.47,214,25.40,12.70,-25,1
1691419647,2023-08-07 16:47,45.43,983.72,1009.51,214,25.41,12.78,-26,1
1691419707,2023-08-07 16:48,45.42,983.78,1009.56,214,25.44,12.80,-24,1
1691419767,2023-08-07 16:49,45.42,983.71,1009.49,214,25.44,12.80,-28,1
1691419827,2023-08-07 16:50,45.43,983.72,1009.50,214,25.44,12.81,-32,1
1691419887,2023-08-07 16:51,45.42,983.69,1009.47,214,25.44,12.80,-25,1
1691419947,2023-08-07 16:52,45.44,983.68,1009.46,214,25.44,12.81,-19,1
1691420007,2023-08-07 16:53,45.43,983.73,1009.51,214,25.44,12.81,-21,1
1691420068,2023-08-07 16:54,45.42,983.70,1009.48,214,25.44,12.80,-24,1
1691420128,2023-08-07 16:55,45.42,983.68,1009.47,214,25.44,12.80,-28,1
1691420188,2023-08-07 16:56,45.40,983.72,1009.50,214,25.43,12.79,-27,1
1691420248,2023-08-07 16:57,45.43,983.78,1009.56,214,25.44,12.81,-22,1
1691420308,2023-08-07 16:58,45.44,983.85,1009.63,214,25.44,12.81,-23,1
1691420368,2023-08-07 16:59,45.44,983.85,1009.63,214,25.41,12.78,-27,1
1691420428,2023-08-07 17:00,45.43,983.86,1009.64,214,25.43,12.80,-26,1
1691420488,2023-08-07 17:01,45.43,983.79,1009.57,214,25.44,12.81,-25,1
1691420549,2023-08-07 17:02,45.43,983.76,1009.55,214,25.43,12.80,-28,1
1691420609,2023-08-07 17:03,45.42,983.81,1009.59,214,25.42,12.78,-25,1
1691420669,2023-08-07 17:04,45.40,983.81,1009.60,214,25.42,12.78,-23,1
1691420729,2023-08-07 17:05,45.43,983.72,1009.51,214,25.42,12.79,-27,1
1691420789,2023-08-07 17:06,45.43,983.84,1009.62,214,25.44,12.81,-21,1
1691420849,2023-08-07 17:07,45.42,983.76,1009.54,214,25.42,12.79,-28,1
1691420909,2023-08-07 17:08,45.67,983.83,1009.61,214,25.43,12.88,-28,1
1691420969,2023-08-07 17:09,45.44,983.87,1009.65,214,25.43,12.80,-25,1
1691421030,2023-08-07 17:10,45.44,983.90,1009.68,214,25.43,12.80,-25,1
1691421090,2023-08-07 17:11,45.07,983.91,1009.69,214,25.42,12.67,-19,1
1691421150,2023-08-07 17:12,45.44,983.82,1009.60,214,25.43,12.80,-22,1
1691421210,2023-08-07 17:13,45.43,983.85,1009.63,214,25.42,12.79,-25,1
1691421270,2023-08-07 17:14,45.44,983.88,1009.66,214,25.42,12.79,-26,1
1691421330,2023-08-07 17:15,45.50,983.82,1009.61,214,25.42,12.81,-24,1
1691421390,2023-08-07 17:16,45.71,983.85,1009.63,214,25.39,12.86,-23,1
1691421450,2023-08-07 17:17,45.42,983.84,1009.62,214,25.38,12.75,-23,1
1691421511,2023-08-07 17:18,45.43,983.84,1009.63,214,25.41,12.78,-26,1
1691421571,2023-08-07 17:19,45.42,983.88,1009.66,214,25.42,12.78,-22,1
1691421631,2023-08-07 17:20,45.44,983.85,1009.63,214,25.42,12.79,-21,1
1691421691,2023-08-07 17:21,45.44,983.90,1009.68,214,25.39,12.76,-25,1
1691421751,2023-08-07 17:22,45.44,983.88,1009.66,214,25.40,12.77,-25,1
1691421811,2023-08-07 17:23,45.41,983.89,1009.68,214,25.42,12.78,-21,1
1691421871,2023-08-07 17:24,45.59,983.94,1009.72,214,25.41,12.83,-23,1
1691421931,2023-08-07 17:25,45.43,983.85,1009.64,214,25.41,12.78,-26,1
1691421992,2023-08-07 17:26,45.44,983.87,1009.66,214,25.42,12.79,-27,1
1691422052,2023-08-07 17:27,45.44,983.93,1009.72,214,25.42,12.79,-26,1
1691422112,2023-08-07 17:28,45.42,983.94,1009.73,214,25.41,12.78,-33,1
1691422172,2023-08-07 17:29,45.45,983.91,1009.69,214,25.41,12.79,-34,1
1691422232,2023-08-07 17:30,45.42,983.90,1009.68,214,25.41,12.78,-25,1
1691422292,2023-08-07 17:31,45.34,983.96,1009.74,214,25.41,12.75,-20,1
1691422415,2023-08-07 17:33,45.42,983.97,1009.76,214,25.40,12.77,-26,1
1691422476,2023-08-07 17:34,45.38,983.97,1009.76,214,25.41,12.76,-34,1
1691422536,2023-08-07 17:35,45.42,984.00,1009.79,214,25.40,12.77,-21,1
1691422596,2023-08-07 17:36,45.42,984.01,1009.79,214,25.41,12.78,-25,1
1691422657,2023-08-07 17:37,45.46,984.01,1009.80,214,25.40,12.78,-30,1
1691422717,2023-08-07 17:38,45.43,984.03,1009.81,214,25.38,12.75,-23,1
1691422777,2023-08-07 17:39,45.43,984.03,1009.81,214,25.40,12.77,-25,1
1691422837,2023-08-07 17:40,45.44,984.02,1009.80,214,25.41,12.78,-26,1
1691422897,2023-08-07 17:41,45.43,984.06,1009.84,214,25.40,12.77,-29,1
1691422958,2023-08-07 17:42,45.43,984.00,1009.78,214,25.41,12.78,-31,1
1691423018,2023-08-07 17:43,45.43,983.99,1009.78,214,25.39,12.76,-28,1
1691423078,2023-08-07 17:44,45.45,984.06,1009.84,214,25.38,12.76,-30,1
1691423139,2023-08-07 17:45,45.42,984.03,1009.81,214,25.40,12.77,-30,1
1691423199,2023-08-07 17:46,45.42,984.05,1009.84,214,25.36,12.73,-21,1
1691423259,2023-08-07 17:47,45.43,984.09,1009.88,214,25.34,12.72,-27,1
1691423319,2023-08-07 17:48,45.43,984.06,1009.84,214,25.39,12.76,-23,1
1691423380,2023-08-07 17:49,45.11,984.12,1009.91,214,25.40,12.66,-22,1
1691423440,2023-08-07 17:50,45.42,984.04,1009.83,214,25.39,12.76,-20,1
1691423500,2023-08-07 17:51,45.43,984.07,1009.86,214,25.40,12.77,-20,1
1691423560,2023-08-07 17:52,45.49,984.22,1010.01,214,25.40,12.79,-25,1
1691423620,2023-08-07 17:53,45.48,984.18,1009.97,214,25.40,12.79,-25,1
1691423681,2023-08-07 17:54,45.43,984.24,1010.02,214,25.37,12.74,-24,1
1691423741,2023-08-07 17:55,45.46,984.25,1010.03,214,25.39,12.77,-21,1
1691423801,2023-08-07 17:56,45.43,984.24,1010.02,214,25.40,12.77,-27,1
1691423861,2023-08-07 17:57,45.43,984.27,1010.05,214,25.39,12.76,-23,1
1691423922,2023-08-07 17:58,45.42,984.25,1010.03,214,25.40,12.77,-24,1
1691423982,2023-08-07 17:59,45.41,984.25,1010.04,214,25.39,12.76,-23,1
1691424042,2023-08-07 18:00,45.43,984.32,1010.10,214,25.39,12.76,-20,1
1691424102,2023-08-07 18:01,45.43,984.28,1010.06,214,25.39,12.76,-20,1
1691424163,2023-08-07 18:02,45.41,984.31,1010.09,214,25.39,12.76,-24,1
1691424223,2023-08-07 18:03,45.43,984.32,1010.11,214,25.38,12.75,-25,1
1691424283,2023-08-07 18:04,45.43,984.38,1010.17,214,25.37,12.74,-29,1
1691424344,2023-08-07 18:05,45.44,984.36,1010.14,214,25.39,12.77,-23,1
1691424404,2023-08-07 18:06,45.43,984.34,1010.12,214,25.38,12.75,-25,1
1691424464,2023-08-07 18:07,45.43,984.34,1010.12,214,25.38,12.75,-25,1
1691424524,2023-08-07 18:08,45.43,984.43,1010.21,214,25.37,12.74,-21,1
1691424585,2023-08-07 18:09,44.90,984.41,1010.19,214,25.37,12.56,-25,1
1691424645,2023-08-07 18:10,45.42,984.44,1010.22,214,25.38,12.75,-29,1
1691424705,2023-08-07 18:11,45.44,984.34,1010.12,214,25.38,12.76,-27,1
1691424766,2023-08-07 18:12,45.42,984.37,1010.15,214,25.38,12.75,-29,1
1691424826,2023-08-07 18:13,45.42,984.37,1010.15,214,25.39,12.76,-25,1
1691424886,2023-08-07 18:14,45.43,984.43,1010.21,214,25.35,12.73,-26,1
1691424946,2023-08-07 18:15,45.42,984.47,1010.25,214,25.38,12.75,-29,1
1691425007,2023-08-07 18:16,45.42,984.46,1010.24,214,25.38,12.75,-24,1
1691425067,2023-08-07 18:17,45.40,984.44,1010.22,214,25.36,12.72,-29,1
1691425127,2023-08-07 18:18,45.43,984.47,1010.26,214,25.37,12.74,-26,1
1691425188,2023-08-07 18:19,45.43,984.44,1010.23,214,25.38,12.75,-24,1
1691425248,2023-08-07 18:20,45.42,984.41,1010.19,214,25.38,12.75,-30,1
1691425308,2023-08-07 18:21,45.42,984.45,1010.23,214,25.38,12.75,-28,1
1691425368,2023-08-07 18:22,45.43,984.46,1010.24,214,25.39,12.76,-24,1
1691425428,2023-08-07 18:23,45.43,984.46,1010.24,214,25.38,12.75,-26,1
1691425489,2023-08-07 18:24,45.43,984.45,1010.23,214,25.36,12.74,-23,1
1691425549,2023-08-07 18:25,45.41,984.48,1010.26,214,25.38,12.75,-26,1
1691425609,2023-08-07 18:26,45.43,984.52,1010.30,214,25.39,12.76,-27,1
1691425669,2023-08-07 18:27,45.43,984.48,1010.26,214,25.38,12.75,-25,1
1691425730,2023-08-07 18:28,45.40,984.47,1010.25,214,25.38,12.74,-25,1
1691425790,2023-08-07 18:29,45.44,984.42,1010.20,214,25.38,12.76,-30,1
1691425850,2023-08-07 18:30,45.41,984.42,1010.20,214,25.38,12.75,-26,1
1691425910,2023-08-07 18:31,45.42,984.40,1010.19,214,25.38,12.75,-28,1
1691425971,2023-08-07 18:32,45.26,984.39,1010.17,214,25.38,12.69,-18,1
1691426031,2023-08-07 18:33,45.32,984.40,1010.19,214,25.34,12.68,-26,1
1691426091,2023-08-07 18:34,45.41,984.41,1010.20,214,25.32,12.69,-22,1
1691426151,2023-08-07 18:35,45.69,984.45,1010.23,214,25.37,12.83,-26,1
1691426212,2023-08-07 18:36,45.41,984.51,1010.29,214,25.37,12.74,-29,1
1691426272,2023-08-07 18:37,45.42,984.50,1010.28,214,25.37,12.74,-25,1
1691426332,2023-08-07 18:38,45.43,984.43,1010.22,214,25.37,12.74,-19,1
1691426392,2023-08-07 18:39,45.58,984.57,1010.35,214,25.37,12.79,-20,1
1691426453,2023-08-07 18:40,45.42,984.57,1010.35,214,25.35,12.72,-22,1
1691426513,2023-08-07 18:41,45.75,984.55,1010.33,214,25.36,12.84,-22,1
1691426573,2023-08-07 18:42,45.42,984.53,1010.31,214,25.37,12.74,-24,1
1691426633,2023-08-07 18:43,45.44,984.57,1010.35,214,25.37,12.75,-27,1
1691426694,2023-08-07 18:44,45.52,984.56,1010.34,214,25.37,12.77,-30,1
1691426754,2023-08-07 18:45,45.43,984.55,1010.33,214,25.37,12.74,-23,1
1691426814,2023-08-07 18:46,45.43,984.56,1010.34,214,25.35,12.73,-23,1
1691426875,2023-08-07 18:47,45.42,984.61,1010.39,214,25.37,12.74,-23,1
1691426935,2023-08-07 18:48,45.42,984.61,1010.39,214,25.34,12.71,-25,1
1691426995,2023-08-07 18:49,45.43,984.57,1010.35,214,25.34,12.72,-24,1
1691427055,2023-08-07 18:50,45.44,984.65,1010.43,214,25.36,12.74,-25,1
1691427116,2023-08-07 18:51,45.43,984.63,1010.41,214,25.37,12.74,-24,1
1691427176,2023-08-07 18:52,45.42,984.53,1010.31,214,25.37,12.74,-21,1
1691427236,2023-08-07 18:53,45.42,984.63,1010.41,214,25.37,12.74,-29,1
1691427297,2023-08-07 18:54,45.44,984.69,1010.47,214,25.36,12.74,-25,1
1691427357,2023-08-07 18:55,45.41,984.71,1010.49,214,25.36,12.73,-25,1
1691427417,2023-08-07 18:56,45.22,984.64,1010.43,214,25.36,12.66,-28,1
1691427478,2023-08-07 18:57,45.42,984.65,1010.44,214,25.37,12.74,-33,1
1691427538,2023-08-07 18:58,45.43,984.64,1010.42,214,25.36,12.73,-26,1
1691427598,2023-08-07 18:59,45.42,984.64,1010.42,214,25.36,12.73,-24,1
1691427658,2023-08-07 19:00,45.43,984.66,1010.44,214,25.36,12.73,-25,1
1691427719,2023-08-07 19:01,45.43,984.69,1010.47,214,25.36,12.73,-27,1
1691427779,2023-08-07 19:02,45.42,984.72,1010.50,214,25.34,12.71,-19,1
1691427839,2023-08-07 19:03,45.42,984.70,1010.48,214,25.36,12.73,-21,1
1691427900,2023-08-07 19:05,45.43,984.67,1010.45,214,25.36,12.73,-23,1
1691427960,2023-08-07 19:06,45.42,984.61,1010.40,214,25.36,12.73,-26,1
1691428020,2023-08-07 19:07,45.44,984.63,1010.42,214,25.36,12.74,-23,1
1691428081,2023-08-07 19:08,45.42,984.70,1010.49,214,25.36,12.73,-30,1
1691428141,2023-08-07 19:09,45.42,984.76,1010.54,214,25.35,12.72,-29,1
1691428201,2023-08-07 19:10,45.42,984.74,1010.52,214,25.35,12.72,-26,1
1691428261,2023-08-07 19:11,45.43,984.72,1010.50,214,25.36,12.73,-28,1
1691428322,2023-08-07 19:12,45.43,984.73,1010.51,214,25.23,12.62,-27,1
1691428382,2023-08-07 19:13,45.44,984.74,1010.52,214,25.36,12.74,-29,1
1691428442,2023-08-07 19:14,45.42,984.75,1010.54,214,25.36,12.73,-27,1
1691428502,2023-08-07 19:15,45.12,984.78,1010.57,214,25.35,12.62,-23,1
1691428563,2023-08-07 19:16,45.41,984.78,1010.56,214,25.36,12.73,-30,1
1691428623,2023-08-07 19:17,45.13,984.77,1010.56,214,25.28,12.56,-24,1
1691428683,2023-08-07 19:18,45.42,984.78,1010.56,214,25.35,12.72,-24,1
1691428744,2023-08-07 19:19,45.43,984.78,1010.56,214,25.35,12.72,-28,1
1691428804,2023-08-07 19:20,45.42,984.83,1010.62,214,25.36,12.73,-23,1
1691428864,2023-08-07 19:21,45.42,984.79,1010.57,214,25.34,12.71,-21,1
1691428924,2023-08-07 19:22,45.42,984.81,1010.59,214,25.35,12.72,-27,1
1691428985,2023-08-07 19:23,45.42,984.84,1010.62,214,25.35,12.72,-20,1
1691429045,2023-08-07 19:24,45.42,984.76,1010.55,214,25.33,12.70,-26,1
1691429105,2023-08-07 19:25,44.95,984.82,1010.61,214,25.35,12.56,-25,1
1691429166,2023-08-07 19:26,45.42,984.83,1010.61,214,25.35,12.72,-26,1
1691429226,2023-08-07 19:27,45.42,984.84,1010.62,214,25.35,12.72,-18,1
1691429286,2023-08-07 19:28,45.43,984.83,1010.61,214,25.34,12.72,-24,1
1691429347,2023-08-07 19:29,45.42,984.85,1010.63,214,25.34,12.71,-25,1
1691429407,2023-08-07 19:30,45.42,984.82,1010.60,214,25.34,12.71,-22,1
1691429467,2023-08-07 19:31,45.38,984.82,1010.60,214,25.25,12.62,-26,1
1691429527,2023-08-07 19:32,45.43,984.84,1010.62,214,25.33,12.71,-29,1
1691429588,2023-08-07 19:33,45.42,984.85,1010.64,214,25.34,12.71,-27,1
1691429648,2023-08-07 19:34,45.43,984.87,1010.65,214,25.33,12.71,-23,1
1691429708,2023-08-07 19:35,45.43,984.79,1010.57,214,25.34,12.72,-29,1
1691429768,2023-08-07 19:36,45.43,984.96,1010.74,214,25.34,12.72,-25,1
1691429829,2023-08-07 19:37,45.42,984.96,1010.74,214,25.34,12.71,-26,1
1691429889,2023-08-07 19:38,45.42,984.95,1010.73,214,25.33,12.70,-27,1
1691429949,2023-08-07 19:39,45.44,985.00,1010.78,214,25.33,12.71,-23,1
1691430009,2023-08-07 19:40,45.41,985.00,1010.78,214,25.33,12.70,-23,1
1691430070,2023-08-07 19:41,45.42,985.03,1010.82,214,25.34,12.71,-30,1
1691430130,2023-08-07 19:42,45.36,984.98,1010.76,214,25.32,12.67,-23,1
1691430190,2023-08-07 19:43,45.42,985.01,1010.80,214,25.33,12.70,-20,1
1691430250,2023-08-07 19:44,45.43,985.02,1010.80,214,25.33,12.71,-27,1
1691430311,2023-08-07 19:45,45.42,985.06,1010.84,214,25.33,12.70,-24,1
1691430371,2023-08-07 19:46,45.42,985.07,1010.85,214,25.30,12.68,-20,1
1691430431,2023-08-07 19:47,45.42,985.06,1010.85,214,25.30,12.68,-26,1
1691430492,2023-08-07 19:48,45.44,985.06,1010.84,214,25.33,12.71,-28,1
1691430552,2023-08-07 19:49,45.23,985.09,1010.87,214,25.33,12.64,-28,1
1691430612,2023-08-07 19:50,45.43,985.05,1010.84,214,25.33,12.71,-23,1
1691430672,2023-08-07 19:51,45.42,985.07,1010.85,214,25.33,12.70,-25,1
1691430733,2023-08-07 19:52,45.42,985.06,1010.85,214,25.32,12.69,-22,1
1691430793,2023-08-07 19:53,45.42,985.07,1010.85,214,25.31,12.68,-26,1
1691430853,2023-08-07 19:54,45.42,985.08,1010.86,214,25.32,12.69,-25,1
1691430914,2023-08-07 19:55,45.41,985.09,1010.88,214,25.32,12.69,-27,1
1691430974,2023-08-07 19:56,45.41,985.04,1010.82,214,25.33,12.70,-24,1
1691431034,2023-08-07 19:57,45.42,985.04,1010.83,214,25.29,12.67,-25,1
1691431095,2023-08-07 19:58,45.41,985.07,1010.85,214,25.33,12.70,-19,1
1691431155,2023-08-07 19:59,45.41,985.07,1010.85,214,25.33,12.70,-25,1
1691431215,2023-08-07 20:00,45.68,985.09,1010.88,214,25.29,12.75,-24,1
1691431275,2023-08-07 20:01,45.42,985.02,1010.80,214,25.32,12.69,-26,1
1691431336,2023-08-07 20:02,45.44,985.03,1010.81,214,25.31,12.69,-25,1
1691431396,2023-08-07 20:03,45.42,985.03,1010.81,214,25.32,12.69,-19,1
1691431456,2023-08-07 20:04,45.41,984.98,1010.76,214,25.32,12.69,-26,1
1691431516,2023-08-07 20:05,45.41,985.02,1010.80,214,25.33,12.70,-23,1
1691431577,2023-08-07 20:06,45.41,985.07,1010.85,214,25.32,12.69,-25,1
1691431637,2023-08-07 20:07,45.42,985.04,1010.83,214,25.27,12.65,-29,1
1691431697,2023-08-07 20:08,45.41,985.05,1010.84,214,25.32,12.69,-25,1
1691431757,2023-08-07 20:09,45.39,985.04,1010.83,214,25.32,12.69,-22,1
1691431818,2023-08-07 20:10,45.42,985.05,1010.84,214,25.32,12.69,-28,1
1691431878,2023-08-07 20:11,45.41,985.00,1010.78,214,25.32,12.69,-20,1
1691431938,2023-08-07 20:12,45.42,985.08,1010.86,214,25.32,12.69,-25,1
1691431998,2023-08-07 20:13,45.44,985.11,1010.90,214,25.30,12.68,-28,1
1691432059,2023-08-07 20:14,45.42,985.08,1010.87,214,25.32,12.69,-27,1
1691432119,2023-08-07 20:15,45.40,985.15,1010.93,214,25.27,12.64,-24,1
1691432179,2023-08-07 20:16,44.95,985.14,1010.93,214,25.30,12.52,-25,1
1691432239,2023-08-07 20:17,45.44,985.20,1010.98,214,25.32,12.70,-27,1
1691432299,2023-08-07 20:18,45.41,985.20,1010.98,214,25.31,12.68,-19,1
1691432360,2023-08-07 20:19,45.43,985.20,1010.98,214,25.31,12.69,-28,1
1691432420,2023-08-07 20:20,45.35,985.19,1010.97,214,25.31,12.66,-21,1
1691432480,2023-08-07 20:21,45.42,985.28,1011.06,214,25.31,12.69,-24,1
1691432541,2023-08-07 20:22,45.43,985.36,1011.14,214,25.31,12.69,-26,1
1691432601,2023-08-07 20:23,45.44,985.36,1011.14,214,25.31,12.69,-23,1
1691432661,2023-08-07 20:24,45.42,985.40,1011.18,214,25.30,12.68,-25,1
1691432721,2023-08-07 20:25,45.46,985.41,1011.19,214,25.31,12.70,-25,1
1691432782,2023-08-07 20:26,45.29,985.38,1011.17,214,25.31,12.64,-26,1
1691432842,2023-08-07 20:27,45.40,985.44,1011.22,214,25.30,12.67,-27,1
1691432902,2023-08-07 20:28,45.44,985.48,1011.27,214,25.30,12.68,-24,1
1691432963,2023-08-07 20:29,45.42,985.52,1011.30,214,25.30,12.68,-22,1
1691433023,2023-08-07 20:30,45.42,985.46,1011.24,214,25.30,12.68,-25,1
1691433083,2023-08-07 20:31,45.42,985.41,1011.20,214,25.28,12.66,-21,1
1691433143,2023-08-07 20:32,45.41,985.46,1011.24,214,25.28,12.66,-26,1
1691433203,2023-08-07 20:33,45.42,985.46,1011.24,214,25.10,12.49,-21,1
1691433263,2023-08-07 20:34,45.42,985.44,1011.22,214,24.86,12.28,-23,1
1691433323,2023-08-07 20:35,45.44,985.45,1011.23,214,25.23,12.62,-24,1
1691433383,2023-08-07 20:36,45.42,985.40,1011.18,214,25.30,12.68,-23,1
1691433443,2023-08-07 20:37,45.44,985.43,1011.21,214,25.29,12.67,-30,1
1691433503,2023-08-07 20:38,45.42,985.45,1011.23,214,25.29,12.67,-21,1
1691433564,2023-08-07 20:39,45.41,985.45,1011.23,214,25.13,12.52,-23,1
1691433624,2023-08-07 20:40,45.49,985.43,1011.21,214,25.24,12.64,-29,1
1691433684,2023-08-07 20:41,45.41,985.48,1011.26,214,25.28,12.65,-21,1
1691433744,2023-08-07 20:42,45.42,985.28,1011.07,214,25.28,12.66,-26,1
1691433804,2023-08-07 20:43,45.43,985.09,1010.88,214,25.26,12.64,-23,1
1691433864,2023-08-07 20:44,45.44,985.43,1011.21,214,25.28,12.66,-28,1
1691433924,2023-08-07 20:45,45.41,985.51,1011.30,214,25.28,12.66,-21,1
1691433984,2023-08-07 20:46,45.43,985.35,1011.13,214,25.28,12.66,-22,1
1691434044,2023-08-07 20:47,45.43,985.33,1011.12,214,25.26,12.64,-24,1
1691434105,2023-08-07 20:48,45.43,985.51,1011.29,214,25.29,12.67,-22,1
1691434165,2023-08-07 20:49,45.37,985.61,1011.39,214,25.29,12.65,-21,1
1691434225,2023-08-07 20:50,45.42,985.64,1011.42,214,25.28,12.66,-24,1
1691434285,2023-08-07 20:51,45.30,985.67,1011.46,214,25.29,12.63,-25,1
1691434345,2023-08-07 20:52,45.44,985.64,1011.43,214,25.29,12.68,-26,1
1691434405,2023-08-07 20:53,45.45,985.69,1011.47,214,25.29,12.68,-26,1
1691434466,2023-08-07 20:54,45.43,985.70,1011.48,214,25.29,12.67,-25,1
1691434526,2023-08-07 20:55,45.43,985.70,1011.48,214,25.29,12.67,-26,1
1691434586,2023-08-07 20:56,45.44,985.66,1011.44,214,25.28,12.67,-24,1
1691434646,2023-08-07 20:57,45.43,985.67,1011.45,214,25.28,12.66,-23,1
1691434706,2023-08-07 20:58,45.44,985.67,1011.46,214,25.29,12.68,-30,1
1691434766,2023-08-07 20:59,45.42,985.66,1011.45,214,25.29,12.67,-27,1
1691434826,2023-08-07 21:00,45.46,985.68,1011.46,214,25.27,12.66,-27,1
1691434886,2023-08-07 21:01,45.45,985.70,1011.48,214,25.25,12.64,-25,1
1691434947,2023-08-07 21:02,45.44,985.70,1011.49,214,25.26,12.65,-19,1
1691435007,2023-08-07 21:03,45.43,985.72,1011.50,214,25.27,12.65,-25,1
1691435067,2023-08-07 21:04,45.43,985.33,1011.12,214,25.26,12.65,-24,1
1691435127,2023-08-07 21:05,45.44,985.70,1011.49,214,25.27,12.66,-23,1
1691435187,2023-08-07 21:06,45.43,985.72,1011.50,214,25.27,12.65,-27,1
1691435247,2023-08-07 21:07,45.43,985.59,1011.38,214,25.27,12.65,-27,1
1691435307,2023-08-07 21:08,45.44,985.69,1011.48,214,25.24,12.63,-28,1
1691435367,2023-08-07 21:09,45.43,985.67,1011.45,214,25.28,12.66,-25,1
1691435428,2023-08-07 21:10,45.43,985.62,1011.40,214,25.28,12.66,-26,1
1691435488,2023-08-07 21:11,45.44,985.63,1011.41,214,25.27,12.66,-18,1
1691435548,2023-08-07 21:12,45.28,985.66,1011.45,214,25.28,12.61,-23,1
1691435608,2023-08-07 21:13,45.45,985.67,1011.45,214,25.28,12.67,-23,1
1691435668,2023-08-07 21:14,45.42,985.71,1011.49,214,25.26,12.64,-24,1
1691435728,2023-08-07 21:15,45.45,985.72,1011.51,214,25.27,12.66,-23,1
1691435788,2023-08-07 21:16,45.45,985.75,1011.53,214,25.27,12.66,-23,1
1691435848,2023-08-07 21:17,45.44,985.72,1011.50,214,25.27,12.66,-24,1
1691435908,2023-08-07 21:18,45.43,985.77,1011.56,214,25.22,12.61,-31,1
1691435968,2023-08-07 21:19,45.50,985.85,1011.64,214,25.24,12.65,-25,1
1691436029,2023-08-07 21:20,45.45,985.88,1011.66,214,25.28,12.67,-19,1
1691436089,2023-08-07 21:21,45.50,985.91,1011.70,214,25.27,12.68,-25,1
1691436149,2023-08-07 21:22,45.44,985.76,1011.54,214,25.27,12.65,-23,1
1691436209,2023-08-07 21:23,45.44,985.93,1011.71,214,25.26,12.65,-28,1
1691436269,2023-08-07 21:24,45.44,985.94,1011.73,214,25.27,12.66,-31,1
1691436329,2023-08-07 21:25,45.44,985.94,1011.72,214,25.27,12.66,-25,1
1691436389,2023-08-07 21:26,45.44,985.95,1011.74,214,25.28,12.67,-23,1
1691436449,2023-08-07 21:27,45.44,985.88,1011.66,214,25.27,12.66,-21,1
1691436509,2023-08-07 21:28,45.45,985.94,1011.72,214,25.28,12.67,-24,1
1691436570,2023-08-07 21:29,45.43,985.97,1011.76,214,25.26,12.64,-28,1
1691436630,2023-08-07 21:30,45.44,985.96,1011.75,214,25.26,12.65,-28,1
1691436690,2023-08-07 21:31,45.44,985.93,1011.71,214,25.27,12.66,-22,1
1691436750,2023-08-07 21:32,45.45,985.98,1011.76,214,25.27,12.66,-24,1
1691436810,2023-08-07 21:33,45.43,985.96,1011.74,214,25.26,12.64,-24,1
1691436870,2023-08-07 21:34,45.45,985.99,1011.78,214,25.27,12.66,-22,1
1691436930,2023-08-07 21:35,45.45,985.98,1011.77,214,25.27,12.66,-27,1
1691436990,2023-08-07 21:36,45.43,985.97,1011.75,214,25.25,12.63,-27,1
1691437051,2023-08-07 21:37,45.44,985.97,1011.76,214,25.22,12.61,-28,1
1691437111,2023-08-07 21:38,45.45,985.98,1011.76,214,25.26,12.65,-24,1
1691437171,2023-08-07 21:39,45.44,986.02,1011.81,214,25.26,12.65,-25,1
1691437231,2023-08-07 21:40,45.44,986.03,1011.82,214,25.26,12.65,-29,1
1691437291,2023-08-07 21:41,45.43,986.04,1011.83,214,25.23,12.62,-29,1
1691437351,2023-08-07 21:42,45.45,986.07,1011.85,214,25.26,12.65,-26,1
1691437411,2023-08-07 21:43,45.45,986.13,1011.91,214,25.26,12.65,-18,1
1691437471,2023-08-07 21:44,45.45,986.13,1011.92,214,25.27,12.66,-22,1
1691437532,2023-08-07 21:45,45.45,986.14,1011.92,214,25.26,12.65,-28,1
1691437592,2023-08-07 21:46,45.44,986.20,1011.99,214,25.25,12.64,-21,1
1691437652,2023-08-07 21:47,45.45,986.19,1011.98,214,25.26,12.65,-24,1
1691437712,2023-08-07 21:48,45.45,986.23,1012.01,214,25.25,12.64,-19,1
1691437772,2023-08-07 21:49,45.44,986.22,1012.01,214,25.27,12.66,-31,1
1691437832,2023-08-07 21:50,45.47,986.17,1011.95,214,25.27,12.67,-23,1
1691437892,2023-08-07 21:51,45.46,986.22,1012.00,214,25.26,12.65,-29,1
1691437952,2023-08-07 21:52,45.45,986.21,1011.99,214,25.26,12.65,-21,1
1691438012,2023-08-07 21:53,45.44,986.27,1012.05,214,25.26,12.65,-25,1
1691438073,2023-08-07 21:54,45.43,986.24,1012.02,214,25.26,12.64,-18,1
1691438133,2023-08-07 21:55,45.44,986.26,1012.04,214,25.27,12.66,-27,1
1691438195,2023-08-07 21:56,45.46,986.24,1012.03,214,25.27,12.66,-32,1
1691438255,2023-08-07 21:57,45.45,986.23,1012.02,214,25.26,12.65,-25,1
1691438317,2023-08-07 21:58,45.44,986.28,1012.06,214,25.26,12.65,-26,1
1691438377,2023-08-07 21:59,45.45,986.30,1012.08,214,25.25,12.64,-25,1
1691438438,2023-08-07 22:00,45.46,986.31,1012.10,214,25.26,12.65,-27,1
1691438498,2023-08-07 22:01,45.13,986.29,1012.08,214,25.26,12.54,-26,1
1691438559,2023-08-07 22:02,45.46,986.32,1012.11,214,25.26,12.66,-29,1
1691438619,2023-08-07 22:03,45.48,986.35,1012.14,214,25.24,12.64,-22,1
1691438679,2023-08-07 22:04,45.44,986.35,1012.14,214,25.23,12.62,-35,1
1691438740,2023-08-07 22:05,45.44,986.33,1012.12,214,25.25,12.64,-21,1
1691438800,2023-08-07 22:06,45.46,986.36,1012.14,214,25.25,12.65,-22,1
1691438860,2023-08-07 22:07,45.46,986.32,1012.10,214,25.26,12.65,-24,1
1691438920,2023-08-07 22:08,45.45,986.38,1012.16,214,25.26,12.65,-23,1
1691438980,2023-08-07 22:09,45.45,986.41,1012.19,214,25.26,12.65,-18,1
1691439041,2023-08-07 22:10,45.46,986.44,1012.22,214,25.23,12.63,-29,1
1691439101,2023-08-07 22:11,45.46,986.37,1012.15,214,25.25,12.65,-27,1
1691439161,2023-08-07 22:12,45.45,986.41,1012.19,214,25.26,12.65,-26,1
1691439221,2023-08-07 22:13,45.30,986.40,1012.19,214,25.25,12.59,-27,1
1691439282,2023-08-07 22:14,45.28,986.46,1012.24,214,25.25,12.58,-30,1
1691439342,2023-08-07 22:15,45.47,986.42,1012.20,214,25.26,12.66,-28,1
1691439402,2023-08-07 22:16,45.49,986.45,1012.24,214,25.25,12.66,-23,1
1691439462,2023-08-07 22:17,45.46,986.46,1012.24,214,25.22,12.62,-22,1
1691439523,2023-08-07 22:18,45.45,986.46,1012.25,214,25.25,12.64,-25,1
1691439583,2023-08-07 22:19,45.45,986.46,1012.24,214,25.22,12.61,-26,1
1691439643,2023-08-07 22:20,45.44,986.48,1012.27,214,25.22,12.61,-28,1
1691439703,2023-08-07 22:21,45.45,986.46,1012.25,214,25.23,12.62,-22,1
1691439763,2023-08-07 22:22,45.45,986.46,1012.24,214,25.25,12.64,-28,1
1691439824,2023-08-07 22:23,45.44,986.48,1012.27,214,25.25,12.64,-25,1
1691439884,2023-08-07 22:24,45.46,986.38,1012.17,214,25.24,12.63,-29,1
1691439944,2023-08-07 22:25,45.47,986.38,1012.16,214,25.25,12.65,-30,1
1691440004,2023-08-07 22:26,45.44,986.49,1012.27,214,25.25,12.64,-28,1
1691440065,2023-08-07 22:27,45.45,986.51,1012.30,214,25.23,12.62,-26,1
1691440125,2023-08-07 22:28,45.45,986.54,1012.33,214,25.23,12.62,-28,1
1691440185,2023-08-07 22:29,45.44,986.56,1012.34,214,25.25,12.64,-23,1
1691440245,2023-08-07 22:30,45.46,986.54,1012.32,214,25.25,12.65,-25,1
1691440306,2023-08-07 22:31,45.45,986.58,1012.37,214,25.25,12.64,-24,1
1691440366,2023-08-07 22:32,45.46,986.42,1012.21,214,25.25,12.64,-27,1
1691440426,2023-08-07 22:33,45.45,986.56,1012.34,214,25.24,12.63,-25,1
1691440486,2023-08-07 22:34,45.35,986.56,1012.34,214,25.25,12.61,-28,1
1691440547,2023-08-07 22:35,45.45,986.55,1012.34,214,25.24,12.63,-29,1
1691440607,2023-08-07 22:36,45.44,986.56,1012.34,214,25.24,12.63,-20,1
1691440667,2023-08-07 22:37,45.46,986.56,1012.34,214,25.24,12.64,-22,1
1691440728,2023-08-07 22:38,45.46,986.54,1012.32,214,25.24,12.64,-27,1
1691440788,2023-08-07 22:39,45.44,986.53,1012.31,214,25.21,12.60,-26,1
1691440848,2023-08-07 22:40,45.46,986.44,1012.22,214,25.23,12.62,-25,1
1691440908,2023-08-07 22:41,45.46,986.57,1012.35,214,25.24,12.64,-21,1
1691440969,2023-08-07 22:42,45.34,986.55,1012.34,214,25.24,12.60,-24,1
1691441029,2023-08-07 22:43,45.44,986.49,1012.27,214,25.24,12.63,-30,1
1691441089,2023-08-07 22:44,45.46,986.64,1012.42,214,25.25,12.65,-23,1
1691441149,2023-08-07 22:45,45.45,986.63,1012.41,214,25.23,12.62,-24,1
1691441210,2023-08-07 22:46,45.46,986.65,1012.43,214,25.24,12.64,-21,1
1691441270,2023-08-07 22:47,45.46,986.56,1012.34,214,25.24,12.63,-24,1
1691441330,2023-08-07 22:48,45.46,986.61,1012.40,214,25.24,12.64,-27,1
1691441390,2023-08-07 22:49,45.41,986.63,1012.41,214,25.24,12.62,-26,1
1691441451,2023-08-07 22:50,45.50,986.67,1012.45,214,25.24,12.65,-22,1
1691441511,2023-08-07 22:51,45.45,986.68,1012.46,214,25.23,12.62,-30,1
1691441571,2023-08-07 22:52,45.46,986.64,1012.43,214,25.21,12.61,-21,1
1691441631,2023-08-07 22:53,45.46,986.69,1012.47,214,25.23,12.63,-24,1
1691441692,2023-08-07 22:54,45.46,986.67,1012.45,214,25.23,12.63,-26,1
1691441752,2023-08-07 22:55,45.46,986.64,1012.42,214,25.24,12.64,-22,1
1691441812,2023-08-07 22:56,45.43,986.61,1012.39,214,25.23,12.62,-25,1
1691441872,2023-08-07 22:57,45.44,986.66,1012.44,214,25.24,12.63,-19,1
1691441933,2023-08-07 22:58,45.44,986.66,1012.44,214,25.24,12.63,-27,1
1691441993,2023-08-07 22:59,45.50,986.69,1012.47,214,25.24,12.65,-24,1
1691442053,2023-08-07 23:00,45.47,986.71,1012.49,214,25.24,12.64,-20,1
1691442113,2023-08-07 23:01,45.46,986.70,1012.48,214,25.24,12.64,-26,1
1691442174,2023-08-07 23:02,45.47,986.70,1012.48,214,25.23,12.63,-31,1
1691442234,2023-08-07 23:03,45.45,986.71,1012.49,214,25.23,12.62,-23,1
1691442294,2023-08-07 23:04,45.50,986.70,1012.48,214,25.23,12.64,-24,1
1691442355,2023-08-07 23:05,45.46,986.74,1012.53,214,25.23,12.63,-23,1
1691442415,2023-08-07 23:06,45.47,986.73,1012.52,214,25.22,12.62,-24,1
1691442475,2023-08-07 23:07,45.47,986.69,1012.47,214,25.20,12.60,-17,1
1691442535,2023-08-07 23:08,45.46,986.65,1012.44,214,25.21,12.61,-28,1
1691442596,2023-08-07 23:09,45.45,986.70,1012.49,214,25.22,12.61,-22,1
1691442656,2023-08-07 23:10,45.47,986.67,1012.46,214,25.23,12.63,-23,1
1691442716,2023-08-07 23:11,45.46,986.70,1012.48,214,25.23,12.63,-27,1
1691442776,2023-08-07 23:12,45.46,986.71,1012.50,214,25.23,12.63,-29,1
1691442837,2023-08-07 23:13,45.45,986.70,1012.48,214,25.23,12.62,-22,1
1691442897,2023-08-07 23:14,45.47,986.73,1012.51,214,25.21,12.61,-25,1
1691442957,2023-08-07 23:15,45.44,986.74,1012.52,214,25.22,12.61,-23,1
1691443018,2023-08-07 23:16,45.45,986.73,1012.51,214,25.23,12.62,-24,1
1691443078,2023-08-07 23:17,45.43,986.71,1012.50,214,25.23,12.62,-26,1
1691443138,2023-08-07 23:18,45.45,986.75,1012.53,214,25.22,12.61,-27,1
1691443198,2023-08-07 23:19,45.33,986.75,1012.54,214,25.22,12.57,-22,1
1691443259,2023-08-07 23:20,45.45,986.77,1012.55,214,25.22,12.61,-16,1
1691443319,2023-08-07 23:21,45.46,986.77,1012.56,214,25.23,12.63,-28,1
1691443379,2023-08-07 23:22,45.43,986.76,1012.55,214,25.18,12.57,-29,1
1691443439,2023-08-07 23:23,45.45,986.78,1012.57,214,25.20,12.60,-23,1
1691443500,2023-08-07 23:25,45.44,986.83,1012.62,214,25.22,12.61,-26,1
1691443560,2023-08-07 23:26,45.45,986.81,1012.59,214,25.22,12.61,-27,1
1691443620,2023-08-07 23:27,45.45,986.70,1012.48,214,25.22,12.61,-24,1
1691443681,2023-08-07 23:28,45.47,986.80,1012.59,214,25.22,12.62,-20,1
1691443741,2023-08-07 23:29,45.45,986.86,1012.65,214,25.20,12.60,-24,1
1691443801,2023-08-07 23:30,45.44,986.90,1012.68,214,25.22,12.61,-26,1
1691443861,2023-08-07 23:31,45.41,986.88,1012.66,214,25.22,12.60,-31,1
1691443921,2023-08-07 23:32,45.46,986.88,1012.66,214,25.22,12.62,-22,1
1691443982,2023-08-07 23:33,45.44,986.91,1012.69,214,25.22,12.61,-24,1
1691444042,2023-08-07 23:34,45.56,986.91,1012.69,214,25.22,12.65,-26,1
1691444102,2023-08-07 23:35,45.32,986.94,1012.72,214,25.22,12.57,-28,1
1691444163,2023-08-07 23:36,45.45,986.94,1012.72,214,25.22,12.61,-24,1
1691444223,2023-08-07 23:37,45.44,986.91,1012.70,214,25.22,12.61,-23,1
1691444283,2023-08-07 23:38,45.44,986.91,1012.70,214,25.20,12.59,-32,1
1691444343,2023-08-07 23:39,45.45,986.90,1012.68,214,25.21,12.60,-28,1
1691444404,2023-08-07 23:40,45.46,986.94,1012.73,214,25.22,12.62,-24,1
1691444464,2023-08-07 23:41,45.45,986.87,1012.65,214,25.22,12.61,-34,1
1691444524,2023-08-07 23:42,45.45,986.89,1012.67,214,25.22,12.61,-26,1
1691444584,2023-08-07 23:43,45.44,986.92,1012.70,214,25.21,12.60,-27,1
1691444645,2023-08-07 23:44,45.47,986.94,1012.73,214,25.16,12.57,-27,1
1691444705,2023-08-07 23:45,45.45,986.94,1012.73,214,25.19,12.59,-23,1
1691444765,2023-08-07 23:46,45.46,986.94,1012.73,214,25.22,12.62,-25,1
1691444825,2023-08-07 23:47,45.45,986.96,1012.74,214,25.22,12.61,-20,1
1691444886,2023-08-07 23:48,45.45,986.97,1012.75,214,25.22,12.61,-21,1
1691444946,2023-08-07 23:49,45.50,986.91,1012.69,214,25.22,12.63,-23,1
1691445006,2023-08-07 23:50,45.46,986.99,1012.77,214,25.22,12.62,-22,1
1691445066,2023-08-07 23:51,45.45,986.96,1012.75,214,25.21,12.60,-25,1
1691445127,2023-08-07 23:52,45.44,987.01,1012.79,214,25.22,12.61,-26,1
1691445187,2023-08-07 23:53,45.53,987.05,1012.83,214,25.21,12.63,-30,1
1691445247,2023-08-07 23:54,45.43,987.08,1012.86,214,25.19,12.58,-27,1
1691445307,2023-08-07 23:55,45.45,987.03,1012.81,214,25.20,12.60,-28,1
1691445367,2023-08-07 23:56,45.45,987.08,1012.86,214,25.21,12.60,-31,1
1691445428,2023-08-07 23:57,45.44,987.06,1012.84,214,25.21,12.60,-21,1
1691445488,2023-08-07 23:58,45.46,987.02,1012.81,214,25.21,12.61,-21,1
1691445548,2023-08-07 23:59,45.43,987.04,1012.82,214,25.21,12.60,-23,1