1691445609,2023-08-08 00:00,45.43,987.09,1012.87,214,25.21,12.60,-20,1
1691445669,2023-08-08 00:01,45.45,987.13,1012.91,214,25.19,12.59,-26,1
1691445729,2023-08-08 00:02,45.45,987.12,1012.91,214,25.21,12.60,-30,1
1691445789,2023-08-08 00:03,45.44,987.14,1012.92,214,25.22,12.61,-24,1
1691445850,2023-08-08 00:04,45.42,987.14,1012.92,214,25.21,12.59,-21,1
1691445910,2023-08-08 00:05,45.50,987.15,1012.93,214,25.21,12.62,-22,1
1691445970,2023-08-08 00:06,45.45,987.17,1012.96,214,25.21,12.60,-29,1
1691446031,2023-08-08 00:07,45.44,987.18,1012.97,214,25.21,12.60,-28,1
1691446091,2023-08-08 00:08,45.43,987.18,1012.96,214,25.22,12.61,-23,1
1691446151,2023-08-08 00:09,45.46,987.18,1012.97,214,25.19,12.59,-30,1
1691446211,2023-08-08 00:10,45.43,987.19,1012.98,214,25.21,12.60,-22,1
1691446272,2023-08-08 00:11,45.45,987.19,1012.98,214,25.21,12.60,-21,1
1691446332,2023-08-08 00:12,45.46,987.13,1012.91,214,25.21,12.61,-27,1
1691446392,2023-08-08 00:13,45.43,987.17,1012.95,214,25.21,12.60,-29,1
1691446453,2023-08-08 00:14,45.34,987.21,1012.99,214,25.21,12.57,-26,1
1691446513,2023-08-08 00:15,45.44,987.19,1012.97,214,25.19,12.58,-21,1
1691446573,2023-08-08 00:16,45.44,987.22,1013.01,214,25.20,12.59,-26,1
1691446634,2023-08-08 00:17,45.44,987.21,1012.99,214,25.21,12.60,-26,1
1691446694,2023-08-08 00:18,45.03,987.11,1012.90,214,25.21,12.46,-26,1
1691446754,2023-08-08 00:19,45.45,987.24,1013.03,214,25.21,12.60,-26,1
1691446814,2023-08-08 00:20,45.46,987.31,1013.09,214,25.19,12.59,-22,1
1691446875,2023-08-08 00:21,45.45,987.27,1013.05,214,25.21,12.60,-27,1
1691446935,2023-08-08 00:22,45.43,987.25,1013.03,214,25.18,12.57,-29,1
1691446995,2023-08-08 00:23,45.43,987.23,1013.01,214,25.18,12.57,-27,1
1691447056,2023-08-08 00:24,45.44,987.26,1013.05,214,25.20,12.59,-26,1
1691447116,2023-08-08 00:25,45.42,987.25,1013.03,214,25.21,12.60,-22,1
1691447176,2023-08-08 00:26,45.46,987.25,1013.03,214,25.21,12.61,-23,1
1691447236,2023-08-08 00:27,45.45,987.29,1013.08,214,24.76,12.20,-23,1
1691447296,2023-08-08 00:28,45.44,987.28,1013.06,214,25.20,12.59,-21,1
1691447357,2023-08-08 00:29,45.25,987.29,1013.08,214,25.13,12.47,-28,1
1691447417,2023-08-08 00:30,45.44,987.31,1013.10,214,25.20,12.59,-28,1
1691447477,2023-08-08 00:31,45.44,987.31,1013.09,214,25.21,12.60,-28,1
1691447537,2023-08-08 00:32,45.43,987.10,1012.88,214,25.20,12.59,-25,1
1691447598,2023-08-08 00:33,45.44,987.34,1013.13,214,25.20,12.59,-27,1
1691447658,2023-08-08 00:34,45.43,987.31,1013.09,214,25.20,12.59,-29,1
1691447718,2023-08-08 00:35,45.44,987.35,1013.13,214,25.20,12.59,-28,1
1691447779,2023-08-08 00:36,45.44,987.38,1013.16,214,25.20,12.59,-29,1
1691447839,2023-08-08 00:37,45.42,987.37,1013.15,214,25.20,12.59,-23,1
1691447899,2023-08-08 00:38,45.41,987.38,1013.16,214,25.18,12.57,-23,1
1691447959,2023-08-08 00:39,45.44,987.37,1013.16,214,25.15,12.55,-28,1
1691448019,2023-08-08 00:40,45.43,987.34,1013.12,214,25.19,12.58,-31,1
1691448080,2023-08-08 00:41,45.44,987.37,1013.16,214,25.17,12.56,-25,1
1691448140,2023-08-08 00:42,45.44,987.38,1013.17,214,25.20,12.59,-28,1
1691448200,2023-08-08 00:43,45.43,987.36,1013.14,214,25.20,12.59,-30,1
1691448260,2023-08-08 00:44,45.43,987.37,1013.15,214,25.19,12.58,-23,1
1691448321,2023-08-08 00:45,45.42,987.41,1013.19,214,25.20,12.59,-28,1
1691448381,2023-08-08 00:46,45.43,987.41,1013.19,214,25.16,12.55,-27,1
1691448441,2023-08-08 00:47,45.44,987.44,1013.22,214,25.19,12.58,-24,1
1691448501,2023-08-08 00:48,45.43,987.41,1013.19,214,25.19,12.58,-26,1
1691448562,2023-08-08 00:49,45.42,987.46,1013.25,214,25.20,12.59,-25,1
1691448622,2023-08-08 00:50,45.45,987.28,1013.06,214,25.19,12.59,-28,1
1691448682,2023-08-08 00:51,45.43,987.49,1013.27,214,25.20,12.59,-23,1
1691448742,2023-08-08 00:52,45.45,987.47,1013.25,214,25.19,12.59,-29,1
1691448803,2023-08-08 00:53,45.45,987.48,1013.27,214,25.18,12.58,-23,1
1691448863,2023-08-08 00:54,45.45,987.48,1013.26,214,25.18,12.58,-26,1
1691448923,2023-08-08 00:55,45.43,987.46,1013.24,214,25.16,12.55,-25,1
1691448983,2023-08-08 00:56,45.38,987.42,1013.20,214,25.19,12.56,-27,1
1691449043,2023-08-08 00:57,45.42,987.49,1013.28,214,25.19,12.58,-25,1
1691449103,2023-08-08 00:58,45.62,987.46,1013.24,214,25.19,12.64,-28,1
1691449164,2023-08-08 00:59,45.44,987.44,1013.22,214,25.17,12.57,-28,1
1691449224,2023-08-08 01:00,45.44,987.41,1013.19,214,25.18,12.58,-27,1
1691449284,2023-08-08 01:01,45.43,987.49,1013.27,214,25.19,12.58,-21,1
1691449344,2023-08-08 01:02,45.42,987.47,1013.25,214,25.16,12.55,-30,1
1691449404,2023-08-08 01:03,45.42,987.51,1013.29,214,25.17,12.56,-24,1
1691449464,2023-08-08 01:04,45.44,987.40,1013.18,214,24.65,12.09,-24,1
1691449524,2023-08-08 01:05,45.42,987.46,1013.24,214,24.96,12.37,-25,1
1691449584,2023-08-08 01:06,45.43,987.47,1013.25,214,25.17,12.56,-26,1
1691449644,2023-08-08 01:07,45.43,987.50,1013.28,214,25.17,12.56,-23,1
1691449705,2023-08-08 01:08,45.42,986.77,1012.55,214,25.18,12.57,-23,1
1691449765,2023-08-08 01:09,45.42,986.96,1012.74,214,25.17,12.56,-23,1
1691449825,2023-08-08 01:10,45.45,987.33,1013.12,214,25.19,12.59,-24,1
1691449885,2023-08-08 01:11,45.45,987.48,1013.26,214,25.18,12.58,-25,1
1691449945,2023-08-08 01:12,45.44,987.52,1013.30,214,25.17,12.57,-24,1
1691450005,2023-08-08 01:13,45.42,986.54,1012.32,214,25.16,12.55,-23,1
1691450065,2023-08-08 01:14,45.44,987.27,1013.06,214,25.18,12.57,-23,1
1691450125,2023-08-08 01:15,45.44,987.48,1013.27,214,25.17,12.57,-26,1
1691450185,2023-08-08 01:16,45.45,987.46,1013.24,214,25.17,12.57,-26,1
1691450245,2023-08-08 01:17,45.44,987.51,1013.30,214,25.18,12.58,-25,1
1691450306,2023-08-08 01:18,45.43,987.50,1013.28,214,25.13,12.53,-22,1
1691450366,2023-08-08 01:19,45.44,987.52,1013.31,214,25.18,12.58,-28,1
1691450426,2023-08-08 01:20,45.43,987.41,1013.20,214,25.16,12.55,-29,1
1691450486,2023-08-08 01:21,45.45,987.38,1013.17,214,25.17,12.57,-23,1
1691450546,2023-08-08 01:22,45.43,987.49,1013.27,214,25.17,12.56,-22,1
1691450606,2023-08-08 01:23,45.43,987.53,1013.31,214,25.17,12.56,-24,1
1691450666,2023-08-08 01:24,45.44,987.52,1013.30,214,25.17,12.57,-24,1
1691450726,2023-08-08 01:25,45.31,987.51,1013.29,214,25.14,12.50,-24,1
1691450786,2023-08-08 01:26,45.64,987.48,1013.26,214,25.16,12.62,-23,1
1691450846,2023-08-08 01:27,45.47,987.57,1013.35,214,25.15,12.56,-29,1
1691450907,2023-08-08 01:28,45.44,987.55,1013.33,214,25.17,12.57,-21,1
1691450967,2023-08-08 01:29,45.44,987.58,1013.36,214,25.16,12.56,-18,1
1691451027,2023-08-08 01:30,45.47,987.60,1013.39,214,25.12,12.53,-23,1
1691451087,2023-08-08 01:31,45.43,987.59,1013.38,214,25.08,12.48,-23,1
1691451147,2023-08-08 01:32,45.44,987.58,1013.36,214,25.16,12.56,-23,1
1691451207,2023-08-08 01:33,45.40,987.56,1013.34,214,25.17,12.55,-25,1
1691451267,2023-08-08 01:34,45.46,987.60,1013.39,214,25.17,12.57,-24,1
1691451327,2023-08-08 01:35,45.64,987.61,1013.39,214,25.15,12.61,-29,1
1691451387,2023-08-08 01:36,45.44,987.61,1013.39,214,25.13,12.53,-25,1
1691451447,2023-08-08 01:37,45.44,987.62,1013.40,214,25.16,12.56,-24,1
1691451508,2023-08-08 01:38,45.44,987.56,1013.34,214,25.16,12.56,-26,1
1691451568,2023-08-08 01:39,45.44,987.58,1013.37,214,25.17,12.57,-25,1
1691451628,2023-08-08 01:40,45.54,987.62,1013.41,214,25.16,12.59,-25,1
1691451688,2023-08-08 01:41,45.46,987.70,1013.49,214,25.17,12.57,-26,1
1691451748,2023-08-08 01:42,45.42,987.69,1013.47,214,25.13,12.52,-27,1
1691451808,2023-08-08 01:43,45.43,987.69,1013.47,214,25.16,12.55,-20,1
1691451868,2023-08-08 01:44,45.33,987.54,1013.33,214,25.17,12.53,-25,1
1691451928,2023-08-08 01:45,45.44,987.67,1013.45,214,25.16,12.56,-25,1
1691451988,2023-08-08 01:46,45.44,987.69,1013.47,214,25.14,12.54,-22,1
1691452048,2023-08-08 01:47,45.44,987.69,1013.47,214,25.15,12.55,-26,1
1691452109,2023-08-08 01:48,45.44,987.70,1013.48,214,25.15,12.55,-26,1
1691452169,2023-08-08 01:49,45.46,987.72,1013.50,214,25.16,12.56,-28,1
1691452229,2023-08-08 01:50,45.44,987.72,1013.51,214,25.16,12.56,-25,1
1691452289,2023-08-08 01:51,45.44,987.71,1013.49,214,25.15,12.55,-22,1
1691452349,2023-08-08 01:52,45.44,987.71,1013.49,214,25.16,12.56,-21,1
1691452409,2023-08-08 01:53,45.41,987.74,1013.52,214,25.16,12.55,-20,1
1691452469,2023-08-08 01:54,45.43,987.77,1013.56,214,25.16,12.55,-18,1
1691452529,2023-08-08 01:55,45.39,987.68,1013.46,214,25.16,12.54,-25,1
1691452589,2023-08-08 01:56,45.43,987.71,1013.50,214,25.16,12.55,-27,1
1691452649,2023-08-08 01:57,45.43,987.73,1013.51,214,25.15,12.54,-24,1
1691452710,2023-08-08 01:58,45.44,987.72,1013.51,214,25.16,12.56,-21,1
1691452770,2023-08-08 01:59,45.44,987.71,1013.49,214,25.15,12.55,-23,1
1691452830,2023-08-08 02:00,45.42,987.74,1013.52,214,25.16,12.55,-24,1
1691452890,2023-08-08 02:01,45.44,987.78,1013.56,214,25.16,12.56,-27,1
1691452950,2023-08-08 02:02,45.28,987.81,1013.59,214,25.16,12.50,-20,1
1691453010,2023-08-08 02:03,45.44,987.80,1013.59,214,25.16,12.56,-22,1
1691453070,2023-08-08 02:04,45.42,987.84,1013.62,214,25.16,12.55,-24,1
1691453130,2023-08-08 02:05,45.44,987.80,1013.58,214,25.15,12.55,-21,1
1691453190,2023-08-08 02:06,45.67,987.84,1013.62,214,25.11,12.59,-26,1
1691453250,2023-08-08 02:07,45.43,987.80,1013.58,214,25.16,12.55,-21,1
1691453311,2023-08-08 02:08,45.51,987.84,1013.62,214,25.15,12.57,-25,1
1691453371,2023-08-08 02:09,45.83,987.84,1013.62,214,25.15,12.68,-25,1
1691453431,2023-08-08 02:10,45.72,987.83,1013.61,214,25.14,12.63,-24,1
1691453491,2023-08-08 02:11,45.42,987.84,1013.62,214,25.15,12.54,-20,1
1691453551,2023-08-08 02:12,45.43,987.86,1013.64,214,25.15,12.54,-26,1
1691453611,2023-08-08 02:13,45.45,987.83,1013.62,214,25.15,12.55,-25,1
1691453671,2023-08-08 02:14,45.43,987.86,1013.64,214,25.15,12.54,-22,1
1691453731,2023-08-08 02:15,45.43,987.89,1013.67,214,25.10,12.50,-25,1
1691453791,2023-08-08 02:16,45.43,987.88,1013.66,214,25.12,12.52,-25,1
1691453851,2023-08-08 02:17,45.44,987.87,1013.65,214,25.15,12.55,-24,1
1691453911,2023-08-08 02:18,45.44,987.89,1013.67,214,25.15,12.55,-25,1
1691453972,2023-08-08 02:19,45.43,987.85,1013.64,214,25.15,12.54,-22,1
1691454032,2023-08-08 02:20,45.43,987.90,1013.69,214,25.15,12.54,-28,1
1691454092,2023-08-08 02:21,45.42,987.92,1013.71,214,25.15,12.54,-26,1
1691454152,2023-08-08 02:22,45.41,987.94,1013.72,214,25.15,12.54,-23,1
1691454212,2023-08-08 02:23,45.43,987.87,1013.65,214,25.15,12.54,-19,1
1691454272,2023-08-08 02:24,45.42,987.87,1013.66,214,25.15,12.54,-23,1
1691454332,2023-08-08 02:25,45.59,987.92,1013.70,214,25.15,12.60,-23,1
1691454392,2023-08-08 02:26,45.43,987.94,1013.73,214,25.15,12.54,-26,1
1691454452,2023-08-08 02:27,45.88,987.91,1013.69,214,25.14,12.68,-27,1
1691454512,2023-08-08 02:28,45.43,987.92,1013.70,214,25.15,12.54,-23,1
1691454573,2023-08-08 02:29,45.43,987.93,1013.71,214,25.14,12.53,-24,1
1691454633,2023-08-08 02:30,45.42,987.90,1013.69,214,25.15,12.54,-30,1
1691454693,2023-08-08 02:31,45.51,987.95,1013.74,214,25.13,12.55,-29,1
1691454753,2023-08-08 02:32,45.44,987.93,1013.72,214,25.15,12.55,-28,1
1691454813,2023-08-08 02:33,45.43,987.97,1013.76,214,25.14,12.53,-29,1
1691454873,2023-08-08 02:34,45.43,987.95,1013.73,214,25.15,12.54,-22,1
1691454933,2023-08-08 02:35,45.40,987.89,1013.68,214,25.14,12.53,-20,1
1691454995,2023-08-08 02:36,45.42,987.96,1013.74,214,25.14,12.53,-25,1
1691455055,2023-08-08 02:37,45.14,987.98,1013.76,214,25.14,12.44,-26,1
1691455115,2023-08-08 02:38,45.44,987.96,1013.75,214,25.08,12.48,-25,1
1691455175,2023-08-08 02:39,45.41,988.02,1013.80,214,25.10,12.49,-28,1
1691455236,2023-08-08 02:40,45.42,988.00,1013.78,214,25.13,12.52,-24,1
1691455296,2023-08-08 02:41,45.42,988.00,1013.79,214,25.14,12.53,-24,1
1691455356,2023-08-08 02:42,45.42,987.95,1013.74,214,25.14,12.53,-24,1
1691455416,2023-08-08 02:43,45.42,988.03,1013.81,214,25.14,12.53,-20,1
1691455477,2023-08-08 02:44,45.42,988.04,1013.82,214,25.11,12.50,-22,1
1691455537,2023-08-08 02:45,45.43,988.00,1013.78,214,25.13,12.53,-26,1
1691455597,2023-08-08 02:46,45.41,988.04,1013.82,214,25.14,12.53,-25,1
1691455658,2023-08-08 02:47,45.41,988.02,1013.80,214,25.14,12.53,-25,1
1691455718,2023-08-08 02:48,45.43,988.01,1013.80,214,25.14,12.53,-26,1
1691455778,2023-08-08 02:49,45.43,988.05,1013.83,214,25.13,12.53,-23,1
1691455839,2023-08-08 02:50,45.43,988.11,1013.89,214,25.14,12.53,-30,1
1691455899,2023-08-08 02:51,45.43,988.14,1013.93,214,25.14,12.53,-23,1
1691455959,2023-08-08 02:52,45.43,988.11,1013.89,214,25.10,12.50,-21,1
1691456019,2023-08-08 02:53,45.50,988.12,1013.91,214,25.10,12.52,-26,1
1691456080,2023-08-08 02:54,45.41,988.20,1013.98,214,25.13,12.52,-23,1
1691456140,2023-08-08 02:55,45.43,988.20,1013.99,214,25.13,12.53,-22,1
1691456200,2023-08-08 02:56,45.42,988.20,1013.98,214,25.13,12.52,-23,1
1691456261,2023-08-08 02:57,45.43,988.23,1014.01,214,25.13,12.53,-24,1
1691456321,2023-08-08 02:58,45.42,988.27,1014.05,214,25.08,12.48,-23,1
1691456381,2023-08-08 02:59,45.42,988.29,1014.07,214,25.13,12.52,-21,1
1691456441,2023-08-08 03:00,45.40,988.26,1014.05,214,25.14,12.52,-23,1
1691456502,2023-08-08 03:01,45.41,988.32,1014.11,214,25.14,12.53,-26,1
1691456562,2023-08-08 03:02,45.41,988.30,1014.08,214,25.14,12.53,-26,1
1691456622,2023-08-08 03:03,45.34,988.27,1014.05,214,25.13,12.50,-24,1
1691456683,2023-08-08 03:04,45.45,988.29,1014.07,214,25.13,12.53,-24,1
1691456743,2023-08-08 03:05,45.09,988.33,1014.11,214,25.14,12.42,-22,1
1691456803,2023-08-08 03:06,45.40,988.36,1014.15,214,25.10,12.49,-24,1
1691456863,2023-08-08 03:07,45.41,988.37,1014.15,214,25.11,12.50,-23,1
1691456924,2023-08-08 03:08,45.41,988.38,1014.17,214,25.13,12.52,-22,1
1691456984,2023-08-08 03:09,45.40,988.36,1014.14,214,25.13,12.51,-23,1
1691457044,2023-08-08 03:10,45.40,988.24,1014.02,214,25.14,12.53,-25,1
1691457104,2023-08-08 03:11,45.38,988.28,1014.06,214,25.13,12.51,-24,1
1691457165,2023-08-08 03:12,45.39,988.35,1014.13,214,25.13,12.51,-25,1
1691457225,2023-08-08 03:13,45.40,988.34,1014.13,214,25.13,12.51,-25,1
1691457285,2023-08-08 03:14,45.39,988.37,1014.16,214,25.13,12.51,-18,1
1691457345,2023-08-08 03:15,45.40,988.39,1014.17,214,25.12,12.51,-27,1
1691457406,2023-08-08 03:16,45.35,988.40,1014.18,214,25.12,12.49,-22,1
1691457466,2023-08-08 03:17,45.40,988.37,1014.16,214,25.13,12.51,-21,1
1691457526,2023-08-08 03:18,45.41,988.39,1014.17,214,25.12,12.51,-22,1
1691457587,2023-08-08 03:19,45.39,988.36,1014.14,214,25.13,12.51,-26,1
1691457647,2023-08-08 03:20,45.40,988.36,1014.14,214,25.13,12.51,-21,1
1691457707,2023-08-08 03:21,45.59,988.38,1014.17,214,25.10,12.55,-24,1
1691457768,2023-08-08 03:22,45.40,988.36,1014.14,214,25.12,12.51,-24,1
1691457828,2023-08-08 03:23,45.54,988.35,1014.13,214,25.12,12.55,-27,1
1691457888,2023-08-08 03:24,45.37,988.36,1014.15,214,25.13,12.51,-30,1
1691457948,2023-08-08 03:25,45.39,988.37,1014.15,214,25.13,12.51,-23,1
1691458009,2023-08-08 03:26,45.37,988.40,1014.18,214,25.13,12.51,-24,1
1691458069,2023-08-08 03:27,45.37,988.45,1014.23,214,25.10,12.48,-31,1
1691458129,2023-08-08 03:28,45.38,988.48,1014.26,214,25.11,12.49,-26,1
1691458190,2023-08-08 03:29,45.43,988.46,1014.24,214,25.13,12.53,-22,1
1691458250,2023-08-08 03:30,45.40,988.41,1014.20,214,25.12,12.51,-23,1
1691458310,2023-08-08 03:31,45.37,988.47,1014.25,214,25.12,12.50,-26,1
1691458370,2023-08-08 03:32,45.41,988.49,1014.27,214,25.11,12.50,-23,1
1691458430,2023-08-08 03:33,45.37,988.47,1014.26,214,25.12,12.50,-19,1
1691458491,2023-08-08 03:34,45.14,988.48,1014.26,214,25.12,12.42,-25,1
1691458551,2023-08-08 03:35,45.39,988.45,1014.23,214,25.12,12.50,-21,1
1691458611,2023-08-08 03:36,45.37,988.47,1014.25,214,25.11,12.49,-28,1
1691458672,2023-08-08 03:37,45.45,988.45,1014.23,214,25.11,12.51,-20,1
1691458732,2023-08-08 03:38,45.35,988.46,1014.24,214,25.12,12.49,-26,1
1691458792,2023-08-08 03:39,45.38,988.42,1014.20,214,25.11,12.49,-24,1
1691458852,2023-08-08 03:40,45.58,988.45,1014.23,214,25.11,12.56,-25,1
1691458913,2023-08-08 03:41,45.37,988.45,1014.23,214,25.12,12.50,-30,1
1691458973,2023-08-08 03:42,45.37,988.48,1014.26,214,25.11,12.49,-20,1
1691459033,2023-08-08 03:43,45.38,988.50,1014.29,214,25.12,12.50,-23,1
1691459094,2023-08-08 03:44,45.37,988.50,1014.29,214,25.12,12.50,-25,1
1691459154,2023-08-08 03:45,45.37,988.40,1014.19,214,25.11,12.49,-22,1
1691459214,2023-08-08 03:46,45.36,988.41,1014.20,214,25.11,12.48,-25,1
1691459274,2023-08-08 03:47,45.37,988.45,1014.24,214,25.07,12.45,-29,1
1691459335,2023-08-08 03:48,45.36,988.46,1014.24,214,25.11,12.48,-26,1
1691459395,2023-08-08 03:49,45.37,988.48,1014.26,214,25.09,12.47,-21,1
1691459455,2023-08-08 03:50,45.36,988.47,1014.25,214,25.05,12.43,-23,1
1691459516,2023-08-08 03:51,45.35,988.49,1014.27,214,25.11,12.48,-23,1
1691459576,2023-08-08 03:52,45.37,988.49,1014.27,214,25.11,12.49,-22,1
1691459636,2023-08-08 03:53,45.37,988.38,1014.17,214,25.10,12.48,-29,1
1691459696,2023-08-08 03:54,45.36,988.43,1014.22,214,25.11,12.48,-26,1
1691459757,2023-08-08 03:55,45.37,988.47,1014.26,214,25.11,12.49,-24,1
1691459817,2023-08-08 03:56,45.35,988.49,1014.27,214,25.07,12.44,-25,1
1691459877,2023-08-08 03:57,45.35,988.53,1014.31,214,25.10,12.47,-20,1
1691459938,2023-08-08 03:58,45.35,988.51,1014.30,214,25.11,12.48,-21,1
1691459998,2023-08-08 03:59,45.34,988.52,1014.30,214,25.11,12.48,-21,1
1691460058,2023-08-08 04:00,45.36,988.51,1014.30,214,25.11,12.48,-31,1
1691460118,2023-08-08 04:01,45.36,988.54,1014.32,214,25.10,12.47,-32,1
1691460179,2023-08-08 04:02,45.35,988.53,1014.32,214,25.10,12.47,-31,1
1691460239,2023-08-08 04:03,45.34,988.55,1014.33,214,25.11,12.48,-27,1
1691460299,2023-08-08 04:04,45.37,988.56,1014.34,214,25.06,12.44,-26,1
1691460360,2023-08-08 04:06,45.36,988.59,1014.37,214,25.09,12.47,-23,1
1691460420,2023-08-08 04:07,45.34,988.61,1014.39,214,25.10,12.47,-27,1
1691460480,2023-08-08 04:08,45.35,988.53,1014.31,214,25.11,12.48,-22,1
1691460540,2023-08-08 04:09,45.39,988.53,1014.32,214,25.10,12.49,-21,1
1691460601,2023-08-08 04:10,45.34,988.57,1014.35,214,25.06,12.43,-30,1
1691460661,2023-08-08 04:11,45.35,988.57,1014.35,214,25.10,12.47,-24,1
1691460721,2023-08-08 04:12,45.32,988.55,1014.33,214,25.10,12.46,-27,1
1691460782,2023-08-08 04:13,45.33,988.58,1014.36,214,25.10,12.46,-26,1
1691460842,2023-08-08 04:14,45.34,988.59,1014.37,214,25.10,12.47,-29,1
1691460902,2023-08-08 04:15,45.33,988.61,1014.40,214,25.10,12.46,-25,1
1691460963,2023-08-08 04:16,45.31,988.59,1014.38,214,25.10,12.46,-24,1
1691461023,2023-08-08 04:17,45.34,988.61,1014.39,214,25.10,12.47,-23,1
1691461083,2023-08-08 04:18,45.32,988.64,1014.43,214,25.08,12.44,-25,1
1691461143,2023-08-08 04:19,45.33,988.62,1014.40,214,25.06,12.43,-22,1
1691461204,2023-08-08 04:20,45.31,988.62,1014.40,214,25.09,12.45,-21,1
1691461264,2023-08-08 04:21,45.33,988.64,1014.42,214,25.10,12.46,-25,1
1691461324,2023-08-08 04:22,45.60,988.52,1014.30,214,25.10,12.56,-25,1
1691461385,2023-08-08 04:23,45.32,988.65,1014.43,214,25.09,12.45,-25,1
1691461445,2023-08-08 04:24,45.31,988.64,1014.42,214,25.06,12.42,-30,1
1691461505,2023-08-08 04:25,45.32,988.67,1014.46,214,25.09,12.45,-22,1
1691461565,2023-08-08 04:26,45.30,988.66,1014.44,214,25.09,12.45,-26,1
1691461626,2023-08-08 04:27,45.30,988.67,1014.46,214,25.09,12.45,-27,1
1691461686,2023-08-08 04:28,45.33,988.67,1014.46,214,25.10,12.46,-27,1
1691461746,2023-08-08 04:29,45.32,988.75,1014.53,214,25.10,12.46,-22,1
1691461807,2023-08-08 04:30,45.47,988.74,1014.52,214,25.09,12.50,-24,1
1691461867,2023-08-08 04:31,45.32,988.73,1014.51,214,25.09,12.45,-29,1
1691461927,2023-08-08 04:32,45.29,988.73,1014.51,214,25.06,12.42,-22,1
1691461988,2023-08-08 04:33,45.31,988.75,1014.53,214,25.08,12.44,-26,1
1691462048,2023-08-08 04:34,45.26,988.78,1014.57,214,25.09,12.43,-25,1
1691462108,2023-08-08 04:35,45.30,988.73,1014.52,214,25.08,12.44,-28,1
1691462168,2023-08-08 04:36,45.54,988.71,1014.49,214,25.08,12.52,-21,1
1691462229,2023-08-08 04:37,45.29,988.79,1014.57,214,25.09,12.44,-25,1
1691462289,2023-08-08 04:38,45.29,988.82,1014.61,214,25.08,12.43,-27,1
1691462349,2023-08-08 04:39,45.29,988.80,1014.59,214,25.08,12.43,-25,1
1691462410,2023-08-08 04:40,45.25,988.80,1014.58,214,25.06,12.40,-22,1
1691462470,2023-08-08 04:41,45.28,988.78,1014.57,214,25.08,12.43,-28,1
1691462530,2023-08-08 04:42,45.28,988.83,1014.61,214,25.08,12.43,-22,1
1691462591,2023-08-08 04:43,45.28,988.84,1014.62,214,25.09,12.44,-27,1
1691462651,2023-08-08 04:44,45.29,988.84,1014.63,214,25.09,12.44,-20,1
1691462711,2023-08-08 04:45,45.08,988.86,1014.64,214,25.05,12.33,-23,1
1691462771,2023-08-08 04:46,45.28,988.84,1014.63,214,25.04,12.39,-26,1
1691462832,2023-08-08 04:47,45.29,988.82,1014.61,214,25.08,12.43,-21,1
1691462892,2023-08-08 04:48,45.27,988.86,1014.65,214,25.08,12.43,-24,1
1691462952,2023-08-08 04:49,45.28,988.84,1014.63,214,25.09,12.44,-24,1
1691463012,2023-08-08 04:50,45.14,988.79,1014.57,214,25.08,12.38,-25,1
1691463073,2023-08-08 04:51,45.28,988.86,1014.64,214,25.09,12.44,-25,1
1691463133,2023-08-08 04:52,45.27,988.87,1014.65,214,25.09,12.44,-23,1
1691463193,2023-08-08 04:53,45.28,988.90,1014.68,214,25.08,12.43,-24,1
1691463253,2023-08-08 04:54,45.27,988.90,1014.68,214,25.08,12.43,-27,1
1691463314,2023-08-08 04:55,45.27,988.93,1014.71,214,25.08,12.43,-25,1
1691463374,2023-08-08 04:56,45.27,988.91,1014.69,214,25.08,12.43,-25,1
1691463434,2023-08-08 04:57,45.26,988.93,1014.72,214,25.07,12.41,-29,1
1691463494,2023-08-08 04:58,45.25,988.93,1014.72,214,25.07,12.41,-19,1
1691463555,2023-08-08 04:59,45.26,988.94,1014.72,214,25.06,12.40,-22,1
1691463615,2023-08-08 05:00,45.27,988.98,1014.77,214,25.08,12.43,-20,1
1691463675,2023-08-08 05:01,45.09,989.00,1014.78,214,25.05,12.34,-25,1
1691463736,2023-08-08 05:02,45.27,988.97,1014.75,214,25.05,12.40,-23,1
1691463796,2023-08-08 05:03,45.26,989.00,1014.78,214,25.07,12.41,-26,1
1691463856,2023-08-08 05:04,45.27,988.96,1014.75,214,25.07,12.42,-24,1
1691463916,2023-08-08 05:05,45.27,988.97,1014.76,214,25.07,12.42,-23,1
1691463977,2023-08-08 05:06,45.26,988.99,1014.77,214,25.07,12.41,-21,1
1691464037,2023-08-08 05:07,45.25,989.04,1014.83,214,25.06,12.40,-24,1
1691464097,2023-08-08 05:08,45.26,989.05,1014.84,214,25.06,12.40,-28,1
1691464158,2023-08-08 05:09,45.25,989.06,1014.84,214,25.07,12.41,-26,1
1691464218,2023-08-08 05:10,45.26,989.06,1014.85,214,25.07,12.41,-20,1
1691464278,2023-08-08 05:11,45.25,989.10,1014.89,214,25.07,12.41,-28,1
1691464338,2023-08-08 05:12,45.25,989.12,1014.91,214,25.07,12.41,-22,1
1691464399,2023-08-08 05:13,45.25,989.17,1014.95,214,25.07,12.41,-23,1
1691464459,2023-08-08 05:14,45.23,989.15,1014.94,214,25.06,12.39,-26,1
1691464519,2023-08-08 05:15,45.24,989.18,1014.97,214,24.97,12.32,-22,1
1691464580,2023-08-08 05:16,45.24,989.18,1014.96,214,25.06,12.40,-20,1
1691464640,2023-08-08 05:17,45.25,989.16,1014.94,214,25.07,12.41,-23,1
1691464700,2023-08-08 05:18,45.22,989.13,1014.91,214,25.06,12.39,-26,1
1691464760,2023-08-08 05:19,45.25,989.12,1014.90,214,25.06,12.40,-29,1
1691464821,2023-08-08 05:20,45.24,989.19,1014.97,214,25.04,12.38,-33,1
1691464881,2023-08-08 05:21,45.25,989.16,1014.94,214,25.01,12.36,-20,1
1691464941,2023-08-08 05:22,45.23,989.22,1015.00,214,25.05,12.38,-27,1
1691465002,2023-08-08 05:23,45.24,989.24,1015.02,214,25.06,12.40,-26,1
1691465062,2023-08-08 05:24,45.25,989.21,1014.99,214,25.06,12.40,-27,1
1691465122,2023-08-08 05:25,45.22,989.23,1015.01,214,25.06,12.39,-25,1
1691465182,2023-08-08 05:26,45.21,989.23,1015.02,214,25.06,12.39,-25,1
1691465243,2023-08-08 05:27,45.23,989.29,1015.07,214,25.06,12.39,-22,1
1691465303,2023-08-08 05:28,45.23,989.30,1015.08,214,25.06,12.39,-22,1
1691465363,2023-08-08 05:29,45.06,989.27,1015.06,214,25.01,12.29,-29,1
1691465424,2023-08-08 05:30,45.21,989.30,1015.09,214,25.05,12.38,-23,1
1691465484,2023-08-08 05:31,45.13,989.30,1015.08,214,25.05,12.35,-23,1
1691465544,2023-08-08 05:32,45.21,989.33,1015.11,214,25.05,12.38,-21,1
1691465604,2023-08-08 05:33,45.22,989.30,1015.08,214,25.05,12.38,-28,1
1691465664,2023-08-08 05:34,45.22,989.36,1015.15,214,24.97,12.31,-29,1
1691465724,2023-08-08 05:35,45.19,989.40,1015.19,214,24.76,12.11,-27,1
1691465784,2023-08-08 05:36,45.21,989.35,1015.13,214,24.89,12.24,-22,1
1691465844,2023-08-08 05:37,45.20,989.36,1015.14,214,25.06,12.39,-27,1
1691465904,2023-08-08 05:38,45.20,989.38,1015.16,214,24.82,12.17,-27,1
1691465965,2023-08-08 05:39,45.19,989.41,1015.19,214,24.62,11.98,-23,1
1691466025,2023-08-08 05:40,45.21,989.41,1015.20,214,24.96,12.30,-24,1
1691466085,2023-08-08 05:41,45.19,989.36,1015.15,214,25.04,12.36,-23,1
1691466145,2023-08-08 05:42,45.19,989.38,1015.16,214,25.04,12.36,-26,1
1691466205,2023-08-08 05:43,45.17,988.86,1014.65,214,25.03,12.35,-30,1
1691466265,2023-08-08 05:44,45.18,988.94,1014.72,214,25.04,12.36,-21,1
1691466325,2023-08-08 05:45,45.18,989.35,1015.13,214,25.01,12.33,-23,1
1691466385,2023-08-08 05:46,45.18,989.38,1015.16,214,25.03,12.35,-20,1
1691466445,2023-08-08 05:47,45.18,988.82,1014.60,214,25.01,12.33,-24,1
1691466505,2023-08-08 05:48,45.17,988.49,1014.27,214,25.04,12.36,-24,1
1691466566,2023-08-08 05:49,45.18,989.33,1015.11,214,25.05,12.37,-23,1
1691466626,2023-08-08 05:50,45.16,989.46,1015.25,214,25.05,12.36,-25,1
1691466686,2023-08-08 05:51,45.17,989.52,1015.30,214,25.03,12.35,-23,1
1691466746,2023-08-08 05:52,45.17,989.53,1015.31,214,25.04,12.36,-26,1
1691466806,2023-08-08 05:53,45.17,989.14,1014.92,214,25.05,12.36,-25,1
1691466866,2023-08-08 05:54,45.18,989.57,1015.35,214,25.04,12.36,-23,1
1691466926,2023-08-08 05:55,45.17,989.54,1015.32,214,25.05,12.37,-30,1
1691466986,2023-08-08 05:56,45.21,989.56,1015.35,214,25.03,12.36,-24,1
1691467046,2023-08-08 05:57,45.17,989.59,1015.37,214,25.04,12.36,-22,1
1691467107,2023-08-08 05:58,45.18,989.61,1015.40,214,25.02,12.34,-26,1
1691467167,2023-08-08 05:59,45.15,989.62,1015.41,214,25.03,12.34,-25,1
1691467227,2023-08-08 06:00,45.17,989.66,1015.44,214,25.04,12.36,-24,1
1691467287,2023-08-08 06:01,45.25,989.63,1015.41,214,25.05,12.39,-20,1
1691467347,2023-08-08 06:02,45.15,989.56,1015.34,214,25.04,12.35,-21,1
1691467407,2023-08-08 06:03,45.15,989.68,1015.47,214,25.03,12.34,-27,1
1691467467,2023-08-08 06:04,45.15,989.65,1015.43,214,25.03,12.34,-27,1
1691467527,2023-08-08 06:05,45.14,989.65,1015.43,214,25.04,12.35,-22,1
1691467587,2023-08-08 06:06,45.15,989.70,1015.48,214,25.04,12.35,-22,1
1691467647,2023-08-08 06:07,45.39,989.67,1015.45,214,25.04,12.43,-26,1
1691467708,2023-08-08 06:08,45.15,989.71,1015.49,214,25.04,12.35,-30,1
1691467768,2023-08-08 06:09,45.13,989.70,1015.49,214,25.04,12.34,-22,1
1691467828,2023-08-08 06:10,45.15,989.73,1015.51,214,25.04,12.35,-21,1
1691467888,2023-08-08 06:11,45.08,989.66,1015.45,214,25.04,12.33,-25,1
1691467948,2023-08-08 06:12,45.13,989.69,1015.48,214,25.04,12.34,-26,1
1691468008,2023-08-08 06:13,44.81,989.76,1015.54,214,25.04,12.23,-24,1
1691468068,2023-08-08 06:14,45.13,989.78,1015.56,214,25.04,12.34,-22,1
1691468128,2023-08-08 06:15,45.12,989.79,1015.57,214,25.04,12.34,-29,1
1691468188,2023-08-08 06:16,45.12,989.85,1015.64,214,25.03,12.33,-21,1
1691468249,2023-08-08 06:17,45.11,989.87,1015.65,214,25.04,12.34,-20,1
1691468309,2023-08-08 06:18,45.16,989.79,1015.57,214,25.03,12.35,-24,1
1691468369,2023-08-08 06:19,45.19,989.92,1015.70,214,25.03,12.35,-26,1
1691468429,2023-08-08 06:20,45.10,989.94,1015.73,214,25.04,12.33,-23,1
1691468489,2023-08-08 06:21,45.12,990.01,1015.79,214,25.04,12.34,-27,1
1691468549,2023-08-08 06:22,45.09,989.93,1015.71,214,25.03,12.32,-23,1
1691468609,2023-08-08 06:23,45.10,989.99,1015.77,214,25.04,12.33,-22,1
1691468669,2023-08-08 06:24,45.09,989.96,1015.74,214,25.03,12.32,-25,1
1691468729,2023-08-08 06:25,45.09,989.98,1015.76,214,25.04,12.33,-31,1
1691468790,2023-08-08 06:26,45.09,990.03,1015.81,214,25.04,12.33,-26,1
1691468850,2023-08-08 06:27,45.09,989.95,1015.74,214,25.04,12.33,-25,1
1691468910,2023-08-08 06:28,45.09,990.08,1015.86,214,25.05,12.34,-24,1
1691468970,2023-08-08 06:29,45.06,990.03,1015.82,214,25.05,12.33,-26,1
1691469030,2023-08-08 06:30,45.19,990.06,1015.84,214,25.04,12.36,-25,1
1691469090,2023-08-08 06:31,45.10,990.06,1015.84,214,25.04,12.33,-20,1
1691469150,2023-08-08 06:32,45.06,990.05,1015.83,214,25.04,12.32,-24,1
1691469210,2023-08-08 06:33,45.07,990.10,1015.89,214,25.03,12.31,-31,1
1691469270,2023-08-08 06:34,45.05,990.09,1015.88,214,25.04,12.32,-23,1
1691469331,2023-08-08 06:35,45.05,990.12,1015.91,214,25.04,12.32,-29,1
1691469391,2023-08-08 06:36,45.08,990.11,1015.89,214,25.04,12.33,-30,1
1691469451,2023-08-08 06:37,45.05,990.10,1015.88,214,24.97,12.25,-27,1
1691469511,2023-08-08 06:38,45.04,990.00,1015.79,214,24.93,12.21,-24,1
1691469571,2023-08-08 06:39,45.05,990.13,1015.92,214,25.04,12.32,-27,1
1691469631,2023-08-08 06:40,45.04,990.12,1015.90,214,25.04,12.31,-21,1
1691469691,2023-08-08 06:41,45.03,990.08,1015.87,214,25.05,12.32,-27,1
1691469751,2023-08-08 06:42,45.03,990.15,1015.93,214,25.03,12.30,-24,1
1691469812,2023-08-08 06:43,44.83,990.20,1015.98,214,25.04,12.24,-24,1
1691469872,2023-08-08 06:44,45.02,990.17,1015.96,214,25.05,12.31,-24,1
1691469932,2023-08-08 06:45,45.01,990.15,1015.93,214,25.04,12.30,-25,1
1691469992,2023-08-08 06:46,45.02,990.13,1015.91,214,25.05,12.32,-23,1
1691470052,2023-08-08 06:47,44.99,990.19,1015.97,214,25.04,12.30,-22,1
1691470112,2023-08-08 06:48,45.01,990.22,1016.00,214,25.02,12.28,-25,1
1691470172,2023-08-08 06:49,45.00,990.19,1015.98,214,25.04,12.30,-29,1
1691470232,2023-08-08 06:50,45.02,990.29,1016.07,214,25.05,12.31,-28,1
1691470292,2023-08-08 06:51,45.00,990.24,1016.02,214,25.04,12.30,-26,1
1691470353,2023-08-08 06:52,45.00,990.26,1016.04,214,25.05,12.31,-23,1
1691470413,2023-08-08 06:53,44.87,990.28,1016.06,214,24.98,12.20,-25,1
1691470473,2023-08-08 06:54,44.99,990.24,1016.02,214,25.04,12.30,-27,1
1691470533,2023-08-08 06:55,44.99,990.29,1016.07,214,25.04,12.29,-23,1
1691470593,2023-08-08 06:56,45.00,990.32,1016.11,214,25.05,12.31,-26,1
1691470653,2023-08-08 06:57,44.97,990.32,1016.10,214,25.05,12.30,-24,1
1691470713,2023-08-08 06:58,44.98,990.31,1016.10,214,25.05,12.30,-26,1
1691470774,2023-08-08 06:59,44.96,990.27,1016.05,214,25.05,12.30,-27,1
1691470836,2023-08-08 07:00,44.97,990.33,1016.11,214,25.05,12.30,-21,1
1691470897,2023-08-08 07:01,44.96,990.30,1016.08,214,25.05,12.30,-28,1
1691470957,2023-08-08 07:02,44.97,990.35,1016.13,214,25.03,12.28,-29,1
1691471017,2023-08-08 07:03,44.95,990.34,1016.12,214,25.04,12.28,-29,1
1691471077,2023-08-08 07:04,44.97,990.32,1016.10,214,25.05,12.30,-27,1
1691471138,2023-08-08 07:05,44.97,990.33,1016.12,214,25.05,12.30,-24,1
1691471198,2023-08-08 07:06,44.95,990.33,1016.11,214,25.06,12.30,-29,1
1691471258,2023-08-08 07:07,44.96,990.37,1016.16,214,25.05,12.30,-30,1
1691471319,2023-08-08 07:08,44.96,990.39,1016.17,214,25.04,12.29,-25,1
1691471379,2023-08-08 07:09,44.95,990.38,1016.16,214,25.05,12.29,-23,1
1691471439,2023-08-08 07:10,44.95,990.45,1016.24,214,25.02,12.26,-22,1
1691471499,2023-08-08 07:11,44.97,990.42,1016.21,214,24.99,12.24,-26,1
1691471559,2023-08-08 07:12,44.93,990.48,1016.26,214,25.05,12.29,-25,1
1691471620,2023-08-08 07:13,44.94,990.52,1016.30,214,25.05,12.29,-25,1
1691471680,2023-08-08 07:14,44.92,990.50,1016.28,214,25.05,12.28,-23,1
1691471740,2023-08-08 07:15,44.95,990.43,1016.21,214,25.04,12.28,-24,1
1691471800,2023-08-08 07:16,44.93,990.53,1016.31,214,25.04,12.27,-34,1
1691471861,2023-08-08 07:17,44.95,990.51,1016.29,214,25.04,12.28,-30,1
1691471921,2023-08-08 07:18,44.91,990.56,1016.34,214,25.02,12.25,-30,1
1691471981,2023-08-08 07:19,44.94,990.56,1016.35,214,25.04,12.28,-24,1
1691472041,2023-08-08 07:20,44.92,990.55,1016.34,214,25.04,12.27,-27,1
1691472101,2023-08-08 07:21,44.92,990.60,1016.38,214,25.03,12.26,-29,1
1691472162,2023-08-08 07:22,44.93,990.57,1016.36,214,25.05,12.28,-24,1
1691472222,2023-08-08 07:23,44.77,990.65,1016.44,214,25.05,12.23,-25,1
1691472282,2023-08-08 07:24,44.92,990.62,1016.40,214,25.05,12.28,-24,1
1691472343,2023-08-08 07:25,44.92,990.60,1016.38,214,25.05,12.28,-30,1
1691472403,2023-08-08 07:26,44.90,990.64,1016.42,214,25.04,12.26,-26,1
1691472463,2023-08-08 07:27,44.90,990.71,1016.50,214,25.01,12.24,-24,1
1691472523,2023-08-08 07:28,44.89,990.67,1016.45,214,25.05,12.27,-24,1
1691472583,2023-08-08 07:29,44.90,990.66,1016.45,214,25.04,12.26,-28,1
1691472644,2023-08-08 07:30,44.89,990.66,1016.44,214,25.05,12.27,-20,1
1691472704,2023-08-08 07:31,44.89,990.69,1016.47,214,25.05,12.27,-28,1
1691472764,2023-08-08 07:32,44.88,990.69,1016.47,214,25.05,12.27,-22,1
1691472824,2023-08-08 07:33,44.87,990.65,1016.44,214,25.06,12.27,-21,1
1691472884,2023-08-08 07:34,44.89,990.72,1016.50,214,25.02,12.24,-23,1
1691472944,2023-08-08 07:35,44.89,990.73,1016.52,214,25.03,12.25,-26,1
1691473004,2023-08-08 07:36,44.89,990.74,1016.52,214,25.05,12.27,-23,1
1691473065,2023-08-08 07:37,44.89,990.76,1016.54,214,25.05,12.27,-28,1
1691473125,2023-08-08 07:38,44.84,990.74,1016.52,214,25.05,12.25,-24,1
1691473185,2023-08-08 07:39,44.88,990.69,1016.47,214,25.06,12.28,-25,1
1691473245,2023-08-08 07:40,44.86,990.70,1016.48,214,25.06,12.27,-31,1
1691473305,2023-08-08 07:41,44.88,990.75,1016.54,214,25.06,12.28,-22,1
1691473366,2023-08-08 07:42,44.87,990.76,1016.54,214,25.06,12.27,-28,1
1691473426,2023-08-08 07:43,44.66,990.74,1016.53,214,25.06,12.20,-29,1
1691473486,2023-08-08 07:44,44.86,990.77,1016.55,214,25.06,12.27,-23,1
1691473546,2023-08-08 07:45,44.86,990.78,1016.56,214,25.06,12.27,-23,1
1691473606,2023-08-08 07:46,44.84,990.75,1016.54,214,25.05,12.26,-29,1
1691473667,2023-08-08 07:47,44.84,990.79,1016.57,214,25.06,12.26,-28,1
1691473727,2023-08-08 07:48,44.84,990.78,1016.57,214,25.06,12.26,-28,1
1691473787,2023-08-08 07:49,44.82,990.80,1016.58,214,25.02,12.22,-30,1
1691473847,2023-08-08 07:50,44.81,990.81,1016.59,214,25.03,12.23,-24,1
1691473908,2023-08-08 07:51,44.80,990.85,1016.63,214,25.06,12.25,-27,1
1691473968,2023-08-08 07:52,44.70,990.85,1016.64,214,25.05,12.21,-29,1
1691474028,2023-08-08 07:53,44.79,990.74,1016.52,214,25.05,12.24,-21,1
1691474088,2023-08-08 07:54,44.79,990.78,1016.56,214,25.05,12.24,-23,1
1691474148,2023-08-08 07:55,44.91,990.83,1016.61,214,25.06,12.29,-31,1
1691474208,2023-08-08 07:56,44.78,990.85,1016.64,214,25.03,12.21,-23,1
1691474269,2023-08-08 07:57,44.78,990.86,1016.65,214,25.05,12.23,-27,1
1691474329,2023-08-08 07:58,44.64,990.82,1016.61,214,25.05,12.18,-24,1
1691474389,2023-08-08 07:59,44.77,990.85,1016.64,214,25.06,12.24,-28,1
1691474450,2023-08-08 08:00,44.76,990.85,1016.63,214,25.06,12.23,-29,1
1691474510,2023-08-08 08:01,44.75,990.86,1016.64,214,25.05,12.23,-18,1
1691474570,2023-08-08 08:02,44.73,990.90,1016.68,214,25.06,12.23,-28,1
1691474630,2023-08-08 08:03,44.71,990.91,1016.69,214,25.04,12.20,-27,1
1691474690,2023-08-08 08:04,44.71,990.92,1016.70,214,25.05,12.21,-29,1
1691474751,2023-08-08 08:05,44.46,990.94,1016.72,214,25.06,12.13,-27,1
1691474811,2023-08-08 08:06,44.70,990.91,1016.69,214,25.06,12.22,-29,1
1691474871,2023-08-08 08:07,44.70,990.86,1016.64,214,25.04,12.20,-25,1
1691474932,2023-08-08 08:08,44.91,990.86,1016.64,214,25.02,12.25,-21,1
1691474992,2023-08-08 08:09,44.67,990.89,1016.67,214,25.05,12.20,-29,1
1691475052,2023-08-08 08:10,44.68,990.89,1016.67,214,25.05,12.20,-27,1
1691475112,2023-08-08 08:11,44.69,990.84,1016.62,214,25.06,12.21,-28,1
1691475172,2023-08-08 08:12,44.70,990.86,1016.64,214,25.06,12.22,-27,1
1691475233,2023-08-08 08:13,44.69,990.91,1016.69,214,25.06,12.21,-28,1
1691475293,2023-08-08 08:14,44.68,990.86,1016.64,214,25.03,12.18,-27,1
1691475353,2023-08-08 08:15,44.65,990.88,1016.67,214,25.05,12.19,-25,1
1691475414,2023-08-08 08:16,44.67,990.89,1016.67,214,25.05,12.20,-28,1
1691475474,2023-08-08 08:17,44.66,990.92,1016.70,214,25.05,12.19,-30,1
1691475534,2023-08-08 08:18,44.45,990.85,1016.63,214,25.05,12.12,-24,1
1691475594,2023-08-08 08:19,44.46,990.87,1016.65,214,25.05,12.12,-22,1
1691475655,2023-08-08 08:20,44.63,990.88,1016.66,214,25.04,12.17,-26,1
1691475715,2023-08-08 08:21,44.63,990.86,1016.64,214,25.06,12.19,-27,1
1691475775,2023-08-08 08:22,44.63,990.84,1016.62,214,25.05,12.18,-23,1
1691475835,2023-08-08 08:23,44.59,990.84,1016.62,214,25.02,12.14,-21,1
1691475896,2023-08-08 08:24,44.60,990.83,1016.61,214,25.03,12.16,-26,1
1691475956,2023-08-08 08:25,44.70,990.84,1016.62,214,25.05,12.21,-24,1
1691476016,2023-08-08 08:26,44.60,990.85,1016.63,214,25.06,12.18,-23,1
1691476076,2023-08-08 08:27,44.59,990.77,1016.55,214,25.06,12.18,-26,1
1691476136,2023-08-08 08:28,44.69,990.79,1016.57,214,25.06,12.21,-25,1
1691476197,2023-08-08 08:29,44.58,990.79,1016.57,214,25.06,12.17,-28,1
1691476257,2023-08-08 08:30,44.56,990.81,1016.59,214,25.04,12.15,-27,1
1691476317,2023-08-08 08:31,44.57,990.79,1016.58,214,25.06,12.17,-28,1
1691476377,2023-08-08 08:32,44.88,990.84,1016.63,214,25.05,12.27,-29,1
1691476438,2023-08-08 08:33,44.56,990.78,1016.56,214,25.05,12.16,-29,1
1691476498,2023-08-08 08:34,44.56,990.77,1016.55,214,25.06,12.17,-26,1
1691476558,2023-08-08 08:35,44.55,990.76,1016.54,214,25.05,12.16,-29,1
1691476618,2023-08-08 08:36,44.55,990.79,1016.58,214,25.05,12.16,-26,1
1691476679,2023-08-08 08:37,44.53,990.81,1016.59,214,25.05,12.15,-30,1
1691476739,2023-08-08 08:38,44.54,990.85,1016.63,214,25.05,12.15,-28,1
1691476799,2023-08-08 08:39,44.53,990.87,1016.66,214,25.04,12.14,-23,1
1691476860,2023-08-08 08:41,44.52,990.90,1016.69,214,25.05,12.14,-21,1
1691476920,2023-08-08 08:42,44.72,990.91,1016.69,214,25.06,12.22,-26,1
1691476980,2023-08-08 08:43,44.52,990.85,1016.63,214,25.05,12.14,-28,1
1691477040,2023-08-08 08:44,44.50,990.85,1016.64,214,25.06,12.15,-25,1
1691477101,2023-08-08 08:45,44.49,990.87,1016.65,214,25.05,12.14,-25,1
1691477161,2023-08-08 08:46,44.50,990.89,1016.67,214,25.04,12.13,-27,1
1691477221,2023-08-08 08:47,44.48,990.85,1016.64,214,25.06,12.14,-23,1
1691477281,2023-08-08 08:48,44.47,990.85,1016.63,214,25.06,12.14,-27,1
1691477341,2023-08-08 08:49,44.20,990.86,1016.65,214,25.06,12.04,-28,1
1691477402,2023-08-08 08:50,44.53,990.86,1016.65,214,25.06,12.16,-30,1
1691477462,2023-08-08 08:51,44.47,990.86,1016.64,214,25.03,12.11,-25,1
1691477522,2023-08-08 08:52,44.44,990.84,1016.62,214,25.06,12.13,-26,1
1691477582,2023-08-08 08:53,44.45,990.90,1016.69,214,25.05,12.12,-24,1
1691477643,2023-08-08 08:54,44.44,990.83,1016.62,214,25.06,12.13,-28,1
1691477703,2023-08-08 08:55,44.42,990.73,1016.51,214,25.06,12.12,-25,1
1691477763,2023-08-08 08:56,44.34,990.78,1016.56,214,25.04,12.08,-27,1
1691477823,2023-08-08 08:57,44.40,990.87,1016.65,214,25.01,12.07,-25,1
1691477883,2023-08-08 08:58,44.39,990.87,1016.66,214,25.06,12.11,-30,1
1691477944,2023-08-08 08:59,44.39,990.81,1016.59,214,25.07,12.12,-25,1
1691478004,2023-08-08 09:00,44.37,990.81,1016.60,214,25.07,12.11,-28,1
1691478064,2023-08-08 09:01,44.35,990.75,1016.53,214,25.07,12.11,-28,1
1691478124,2023-08-08 09:02,44.34,990.70,1016.48,214,25.07,12.10,-28,1
1691478185,2023-08-08 09:03,44.34,990.75,1016.53,214,25.07,12.10,-28,1
1691478245,2023-08-08 09:04,44.33,990.80,1016.58,214,25.04,12.07,-25,1
1691478305,2023-08-08 09:05,44.33,990.73,1016.52,214,25.07,12.10,-28,1
1691478365,2023-08-08 09:06,44.33,990.76,1016.55,214,25.07,12.10,-30,1
1691478426,2023-08-08 09:07,44.33,990.80,1016.58,214,25.08,12.11,-22,1
1691478486,2023-08-08 09:08,44.33,990.75,1016.53,214,25.08,12.11,-26,1
1691478546,2023-08-08 09:09,44.34,990.72,1016.50,214,25.07,12.10,-27,1
1691478607,2023-08-08 09:10,44.38,990.78,1016.56,214,25.08,12.12,-26,1
1691478667,2023-08-08 09:11,44.37,990.73,1016.51,214,25.08,12.12,-29,1
1691478727,2023-08-08 09:12,44.38,990.71,1016.49,214,25.07,12.11,-29,1
1691478787,2023-08-08 09:13,44.39,990.76,1016.54,214,25.04,12.09,-21,1
1691478848,2023-08-08 09:14,44.39,990.78,1016.57,214,25.08,12.13,-20,1
1691478908,2023-08-08 09:15,44.44,990.82,1016.61,214,25.08,12.15,-32,1
1691478968,2023-08-08 09:16,44.38,990.72,1016.50,214,25.08,12.12,-33,1
1691479029,2023-08-08 09:17,44.39,990.69,1016.47,214,25.09,12.14,-24,1
1691479089,2023-08-08 09:18,44.28,990.72,1016.51,214,25.06,12.07,-24,1
1691479149,2023-08-08 09:19,44.41,990.73,1016.51,214,25.09,12.14,-25,1
1691479209,2023-08-08 09:20,44.38,990.76,1016.55,214,25.09,12.13,-30,1
1691479270,2023-08-08 09:21,44.39,990.75,1016.53,214,25.09,12.14,-26,1
1691479330,2023-08-08 09:22,44.36,990.72,1016.50,214,25.08,12.12,-27,1
1691479390,2023-08-08 09:23,44.37,990.75,1016.54,214,25.09,12.13,-20,1
1691479451,2023-08-08 09:24,44.34,990.74,1016.52,214,25.09,12.12,-25,1
1691479511,2023-08-08 09:25,44.37,990.69,1016.48,214,25.06,12.10,-23,1
1691479571,2023-08-08 09:26,44.36,990.66,1016.44,214,25.08,12.12,-27,1
1691479631,2023-08-08 09:27,44.68,990.71,1016.50,214,25.06,12.21,-26,1
1691479692,2023-08-08 09:28,44.33,990.70,1016.48,214,25.06,12.09,-25,1
1691479752,2023-08-08 09:29,44.33,990.69,1016.47,214,25.10,12.13,-25,1
1691479812,2023-08-08 09:30,44.14,990.77,1016.55,214,25.10,12.06,-25,1
1691479872,2023-08-08 09:31,44.33,990.68,1016.46,214,25.10,12.13,-25,1
1691479932,2023-08-08 09:32,44.33,990.64,1016.42,214,25.10,12.13,-25,1
1691479992,2023-08-08 09:33,44.31,990.64,1016.43,214,25.10,12.12,-30,1
1691480053,2023-08-08 09:34,44.31,990.63,1016.41,214,25.04,12.07,-28,1
1691480113,2023-08-08 09:35,44.31,990.62,1016.40,214,25.09,12.11,-32,1
1691480173,2023-08-08 09:36,44.33,990.66,1016.44,214,25.10,12.13,-26,1
1691480233,2023-08-08 09:37,44.31,990.67,1016.46,214,25.11,12.13,-24,1
1691480294,2023-08-08 09:38,44.31,990.62,1016.40,214,25.11,12.13,-19,1
1691480354,2023-08-08 09:39,44.30,990.63,1016.41,214,25.11,12.12,-25,1
1691480414,2023-08-08 09:40,44.33,990.68,1016.46,214,25.11,12.14,-25,1
1691480475,2023-08-08 09:41,44.00,990.69,1016.47,214,25.10,12.01,-26,1
1691480535,2023-08-08 09:42,44.28,990.69,1016.48,214,25.11,12.12,-21,1
1691480595,2023-08-08 09:43,44.28,990.65,1016.43,214,25.11,12.12,-25,1
1691480655,2023-08-08 09:44,44.27,990.62,1016.41,214,25.08,12.09,-24,1
1691480716,2023-08-08 09:45,44.27,990.60,1016.39,214,25.10,12.11,-22,1
1691480776,2023-08-08 09:46,44.26,990.56,1016.34,214,25.11,12.11,-33,1
1691480836,2023-08-08 09:47,44.23,990.46,1016.25,214,25.11,12.10,-25,1
1691480897,2023-08-08 09:48,44.24,990.50,1016.28,214,25.11,12.10,-23,1
1691480957,2023-08-08 09:49,44.25,990.51,1016.29,214,25.11,12.11,-25,1
1691481017,2023-08-08 09:50,44.32,990.51,1016.29,214,25.08,12.10,-31,1
1691481077,2023-08-08 09:51,44.22,990.56,1016.35,214,25.12,12.10,-33,1
1691481137,2023-08-08 09:52,44.24,990.56,1016.35,214,25.12,12.11,-24,1
1691481198,2023-08-08 09:53,44.23,990.55,1016.33,214,25.12,12.11,-28,1
1691481258,2023-08-08 09:54,44.25,990.49,1016.28,214,25.11,12.11,-23,1
1691481318,2023-08-08 09:55,44.24,990.50,1016.28,214,25.11,12.10,-22,1
1691481378,2023-08-08 09:56,44.22,990.58,1016.36,214,25.11,12.10,-24,1
1691481439,2023-08-08 09:57,44.22,990.61,1016.39,214,25.13,12.11,-27,1
1691481499,2023-08-08 09:58,44.19,990.58,1016.37,214,25.13,12.10,-33,1
1691481559,2023-08-08 09:59,44.18,990.55,1016.34,214,25.08,12.06,-26,1
1691481620,2023-08-08 10:00,44.09,990.56,1016.34,214,25.08,12.02,-21,1
1691481680,2023-08-08 10:01,44.17,990.55,1016.34,214,25.12,12.09,-27,1
1691481740,2023-08-08 10:02,44.17,990.55,1016.34,214,25.11,12.08,-21,1
1691481800,2023-08-08 10:03,44.18,990.53,1016.31,214,25.12,12.09,-25,1
1691481861,2023-08-08 10:04,44.17,990.53,1016.31,214,25.12,12.09,-29,1
1691481921,2023-08-08 10:05,44.15,990.59,1016.38,214,25.09,12.05,-28,1
1691481981,2023-08-08 10:06,44.16,990.49,1016.27,214,25.11,12.08,-27,1
1691482042,2023-08-08 10:07,44.14,990.46,1016.24,214,25.10,12.06,-29,1
1691482102,2023-08-08 10:08,44.15,990.52,1016.30,214,25.12,12.08,-19,1
1691482162,2023-08-08 10:09,44.15,990.51,1016.30,214,25.12,12.08,-23,1
1691482223,2023-08-08 10:10,44.15,990.48,1016.27,214,25.11,12.07,-30,1
1691482283,2023-08-08 10:11,44.16,990.52,1016.30,214,25.12,12.09,-22,1
1691482343,2023-08-08 10:12,44.14,990.51,1016.29,214,25.12,12.08,-28,1
1691482403,2023-08-08 10:13,44.14,990.54,1016.32,214,25.08,12.04,-29,1
1691482464,2023-08-08 10:14,44.16,990.61,1016.40,214,25.10,12.07,-22,1
1691482524,2023-08-08 10:15,44.08,990.62,1016.40,214,25.12,12.06,-27,1
1691482584,2023-08-08 10:16,44.10,990.58,1016.36,214,25.12,12.07,-24,1
1691482644,2023-08-08 10:17,44.41,990.54,1016.33,214,25.11,12.16,-22,1
1691482704,2023-08-08 10:18,44.11,990.62,1016.41,214,25.07,12.02,-23,1
1691482764,2023-08-08 10:19,44.10,990.64,1016.42,214,25.08,12.03,-28,1
1691482824,2023-08-08 10:20,44.09,990.61,1016.39,214,25.10,12.04,-24,1
1691482885,2023-08-08 10:21,44.07,990.63,1016.41,214,25.11,12.05,-25,1
1691482945,2023-08-08 10:22,44.08,990.57,1016.36,214,25.11,12.05,-24,1
1691483005,2023-08-08 10:23,44.08,990.61,1016.39,214,24.88,11.84,-27,1
1691483065,2023-08-08 10:24,44.07,990.64,1016.42,214,24.80,11.77,-27,1
1691483125,2023-08-08 10:25,44.14,990.65,1016.43,214,25.04,12.01,-24,1
1691483185,2023-08-08 10:26,44.06,990.62,1016.41,214,25.09,12.02,-28,1
1691483245,2023-08-08 10:27,44.06,990.46,1016.24,214,25.09,12.02,-26,1
1691483306,2023-08-08 10:28,44.07,989.96,1015.74,214,25.08,12.02,-24,1
1691483366,2023-08-08 10:29,43.90,990.51,1016.30,214,25.11,11.99,-28,1
1691483426,2023-08-08 10:30,44.06,990.57,1016.35,214,25.10,12.03,-23,1
1691483486,2023-08-08 10:31,44.06,990.54,1016.32,214,25.10,12.03,-20,1
1691483546,2023-08-08 10:32,44.06,990.59,1016.37,214,25.10,12.03,-24,1
1691483606,2023-08-08 10:33,44.04,990.31,1016.09,214,25.10,12.02,-24,1
1691483666,2023-08-08 10:34,44.09,990.56,1016.35,214,25.08,12.03,-34,1
1691483726,2023-08-08 10:35,44.05,990.59,1016.37,214,25.11,12.04,-30,1
1691483787,2023-08-08 10:36,44.01,990.50,1016.28,214,25.10,12.02,-21,1
1691483847,2023-08-08 10:37,44.00,990.59,1016.37,214,25.04,11.96,-27,1
1691483907,2023-08-08 10:38,44.00,990.60,1016.38,214,25.08,11.99,-23,1
1691483967,2023-08-08 10:39,43.98,990.66,1016.44,214,25.11,12.01,-23,1
1691484027,2023-08-08 10:40,43.96,990.62,1016.41,214,25.11,12.01,-26,1
1691484087,2023-08-08 10:41,43.95,990.56,1016.35,214,25.11,12.00,-24,1
1691484148,2023-08-08 10:42,43.95,990.55,1016.33,214,25.10,12.00,-29,1
1691484208,2023-08-08 10:43,43.94,990.64,1016.42,214,25.10,11.99,-26,1
1691484268,2023-08-08 10:44,43.91,990.61,1016.39,214,25.12,12.00,-28,1
1691484328,2023-08-08 10:45,43.89,990.59,1016.38,214,25.11,11.98,-23,1
1691484388,2023-08-08 10:46,43.90,990.54,1016.32,214,25.11,11.99,-25,1
1691484448,2023-08-08 10:47,43.90,990.58,1016.37,214,25.11,11.99,-28,1
1691484508,2023-08-08 10:48,43.90,990.58,1016.37,214,25.10,11.98,-23,1
1691484568,2023-08-08 10:49,44.13,990.58,1016.37,214,25.10,12.06,-23,1
1691484628,2023-08-08 10:50,43.84,990.53,1016.31,214,25.11,11.97,-29,1
1691484689,2023-08-08 10:51,43.86,990.59,1016.37,214,25.11,11.97,-24,1
1691484749,2023-08-08 10:52,43.88,990.57,1016.35,214,25.09,11.96,-24,1
1691484809,2023-08-08 10:53,43.89,990.53,1016.31,214,25.07,11.95,-21,1
1691484869,2023-08-08 10:54,43.88,990.55,1016.33,214,25.12,11.99,-24,1
1691484929,2023-08-08 10:55,43.85,990.52,1016.31,214,25.04,11.91,-27,1
1691484989,2023-08-08 10:56,43.87,990.60,1016.38,214,25.12,11.98,-25,1
1691485049,2023-08-08 10:57,43.84,990.51,1016.29,214,25.11,11.97,-23,1
1691485110,2023-08-08 10:58,43.85,990.57,1016.36,214,25.12,11.98,-23,1
1691485170,2023-08-08 10:59,43.85,990.59,1016.37,214,25.11,11.97,-23,1
1691485230,2023-08-08 11:00,43.85,990.58,1016.36,214,25.13,11.99,-29,1
1691485290,2023-08-08 11:01,44.00,990.51,1016.29,214,25.11,12.02,-26,1
1691485350,2023-08-08 11:02,43.83,990.52,1016.30,214,25.13,11.98,-26,1
1691485410,2023-08-08 11:03,43.79,990.53,1016.31,214,25.13,11.97,-31,1
1691485470,2023-08-08 11:04,43.79,990.52,1016.30,214,25.12,11.96,-24,1
1691485531,2023-08-08 11:05,43.69,990.48,1016.27,214,25.12,11.92,-24,1
1691485591,2023-08-08 11:06,43.71,990.51,1016.29,214,25.13,11.94,-25,1
1691485651,2023-08-08 11:07,43.72,990.53,1016.31,214,25.08,11.90,-25,1
1691485711,2023-08-08 11:08,44.00,990.45,1016.23,214,25.10,12.01,-28,1
1691485771,2023-08-08 11:09,43.68,990.45,1016.23,214,25.12,11.92,-27,1
1691485831,2023-08-08 11:10,43.66,990.43,1016.22,214,25.13,11.92,-24,1
1691485891,2023-08-08 11:11,43.65,990.38,1016.17,214,25.13,11.92,-27,1
1691485951,2023-08-08 11:12,43.61,990.46,1016.25,214,25.08,11.86,-23,1
1691486012,2023-08-08 11:13,43.59,990.45,1016.23,214,25.12,11.89,-28,1
1691486072,2023-08-08 11:14,43.53,990.45,1016.23,214,25.13,11.88,-27,1
1691486132,2023-08-08 11:15,43.49,990.44,1016.23,214,25.13,11.86,-24,1
1691486192,2023-08-08 11:16,43.46,990.38,1016.16,214,25.13,11.85,-26,1
1691486252,2023-08-08 11:17,43.45,990.38,1016.16,214,25.13,11.85,-29,1
1691486312,2023-08-08 11:18,43.42,990.45,1016.23,214,25.07,11.78,-25,1
1691486372,2023-08-08 11:19,43.38,990.42,1016.21,214,25.13,11.82,-27,1
1691486433,2023-08-08 11:20,43.34,990.42,1016.20,214,25.12,11.80,-26,1
1691486493,2023-08-08 11:21,43.52,990.37,1016.15,214,25.13,11.87,-27,1
1691486553,2023-08-08 11:22,43.35,990.38,1016.16,214,25.14,11.82,-21,1
1691486613,2023-08-08 11:23,43.31,990.41,1016.19,214,25.11,11.78,-29,1
1691486673,2023-08-08 11:24,43.29,990.37,1016.15,214,25.14,11.80,-28,1
1691486733,2023-08-08 11:25,43.26,990.34,1016.13,214,25.14,11.79,-25,1
1691486793,2023-08-08 11:26,43.27,990.39,1016.17,214,25.15,11.80,-24,1
1691486854,2023-08-08 11:27,43.23,990.21,1015.99,214,25.14,11.78,-31,1
1691486914,2023-08-08 11:28,43.24,990.32,1016.10,214,25.15,11.79,-27,1
1691486974,2023-08-08 11:29,43.21,990.26,1016.04,214,25.15,11.78,-26,1
1691487034,2023-08-08 11:30,43.18,990.30,1016.08,214,25.14,11.76,-35,1
1691487097,2023-08-08 11:31,43.16,990.34,1016.12,214,25.15,11.77,-29,1
1691487157,2023-08-08 11:32,43.14,990.34,1016.12,214,25.13,11.74,-25,1
1691487217,2023-08-08 11:33,43.15,990.37,1016.16,214,25.15,11.76,-25,1
1691487277,2023-08-08 11:34,43.14,990.34,1016.12,214,25.15,11.76,-24,1
1691487337,2023-08-08 11:35,43.11,990.35,1016.14,214,25.15,11.75,-30,1
1691487398,2023-08-08 11:36,43.13,990.34,1016.12,214,25.16,11.76,-22,1
1691487458,2023-08-08 11:37,43.11,990.39,1016.17,214,25.16,11.75,-29,1
1691487518,2023-08-08 11:38,42.95,990.38,1016.16,214,25.16,11.70,-31,1
1691487579,2023-08-08 11:39,43.08,990.37,1016.16,214,25.15,11.73,-23,1
1691487639,2023-08-08 11:40,43.06,990.40,1016.18,214,25.16,11.74,-28,1
1691487699,2023-08-08 11:41,43.03,990.40,1016.18,214,25.16,11.73,-27,1
1691487759,2023-08-08 11:42,43.02,990.44,1016.22,214,25.13,11.70,-29,1
1691487820,2023-08-08 11:43,43.02,990.43,1016.21,214,25.15,11.72,-32,1
1691487880,2023-08-08 11:44,43.04,990.41,1016.20,214,25.16,11.73,-26,1
1691487940,2023-08-08 11:45,43.03,990.43,1016.21,214,25.16,11.73,-27,1
1691488000,2023-08-08 11:46,43.00,990.37,1016.15,214,25.17,11.73,-23,1
1691488060,2023-08-08 11:47,42.99,990.37,1016.15,214,25.17,11.72,-25,1
1691488121,2023-08-08 11:48,42.94,990.37,1016.15,214,25.16,11.70,-29,1
1691488181,2023-08-08 11:49,42.88,990.35,1016.13,214,25.15,11.67,-25,1
1691488241,2023-08-08 11:50,42.89,990.32,1016.11,214,25.16,11.68,-26,1
1691488301,2023-08-08 11:51,42.89,990.31,1016.10,214,25.17,11.69,-26,1
1691488361,2023-08-08 11:52,42.87,990.39,1016.18,214,25.18,11.69,-21,1
1691488422,2023-08-08 11:53,42.87,990.33,1016.11,214,25.18,11.69,-31,1
1691488482,2023-08-08 11:54,42.86,990.36,1016.14,214,25.17,11.68,-25,1
1691488542,2023-08-08 11:55,42.86,990.34,1016.12,214,25.18,11.69,-27,1
1691488602,2023-08-08 11:56,42.87,990.33,1016.12,214,25.19,11.70,-27,1
1691488662,2023-08-08 11:57,42.85,990.33,1016.11,214,25.18,11.68,-24,1
1691488723,2023-08-08 11:58,42.84,990.33,1016.11,214,25.19,11.69,-26,1
1691488783,2023-08-08 11:59,42.82,990.30,1016.08,214,25.13,11.63,-26,1
1691488843,2023-08-08 12:00,42.83,990.31,1016.09,214,25.15,11.65,-26,1
1691488904,2023-08-08 12:01,42.82,990.31,1016.09,214,25.18,11.67,-28,1
1691488964,2023-08-08 12:02,42.80,990.30,1016.08,214,25.20,11.68,-22,1
1691489024,2023-08-08 12:03,42.78,990.29,1016.08,214,25.19,11.67,-22,1
1691489084,2023-08-08 12:04,43.09,990.21,1015.99,214,25.18,11.77,-25,1
1691489145,2023-08-08 12:05,42.78,990.29,1016.08,214,25.18,11.66,-30,1
1691489205,2023-08-08 12:06,42.76,990.28,1016.06,214,25.13,11.61,-28,1
1691489265,2023-08-08 12:07,42.77,990.29,1016.08,214,25.18,11.65,-25,1
1691489326,2023-08-08 12:08,42.74,990.30,1016.08,214,25.19,11.65,-25,1
1691489386,2023-08-08 12:09,42.75,990.21,1016.00,214,25.18,11.65,-33,1
1691489446,2023-08-08 12:10,42.74,990.27,1016.06,214,25.18,11.64,-25,1
1691489506,2023-08-08 12:11,42.72,990.22,1016.00,214,25.19,11.64,-27,1
1691489566,2023-08-08 12:12,42.71,990.21,1016.00,214,25.18,11.63,-24,1
1691489627,2023-08-08 12:13,42.85,990.19,1015.98,214,25.18,11.68,-24,1
1691489687,2023-08-08 12:14,42.70,990.19,1015.97,214,25.18,11.63,-26,1
1691489747,2023-08-08 12:15,42.70,990.22,1016.00,214,25.16,11.61,-29,1
1691489808,2023-08-08 12:16,42.70,990.22,1016.00,214,25.17,11.62,-23,1
1691489868,2023-08-08 12:17,42.71,990.18,1015.96,214,25.18,11.63,-29,1
1691489928,2023-08-08 12:18,42.68,990.16,1015.94,214,25.18,11.62,-33,1
1691489989,2023-08-08 12:19,42.68,990.08,1015.86,214,25.18,11.62,-31,1
1691490049,2023-08-08 12:20,42.68,990.13,1015.91,214,25.18,11.62,-29,1
1691490109,2023-08-08 12:21,42.75,990.17,1015.95,214,25.18,11.65,-29,1
1691490169,2023-08-08 12:22,42.65,990.13,1015.91,214,25.18,11.61,-28,1
1691490229,2023-08-08 12:23,42.66,990.12,1015.90,214,25.19,11.63,-26,1
1691490289,2023-08-08 12:24,42.66,990.08,1015.86,214,25.19,11.63,-25,1
1691490413,2023-08-08 12:26,42.60,990.08,1015.87,214,25.18,11.59,-22,1
1691490473,2023-08-08 12:27,42.61,990.08,1015.86,214,25.17,11.59,-24,1
1691490533,2023-08-08 12:28,42.61,990.08,1015.87,214,25.18,11.60,-26,1
1691490594,2023-08-08 12:29,42.60,990.06,1015.85,214,25.19,11.60,-26,1
1691490654,2023-08-08 12:30,42.62,990.10,1015.88,214,25.19,11.61,-24,1
1691490714,2023-08-08 12:31,42.57,990.03,1015.82,214,25.18,11.58,-22,1
1691490775,2023-08-08 12:32,42.57,990.09,1015.87,214,25.20,11.60,-26,1
1691490835,2023-08-08 12:33,42.55,990.11,1015.89,214,25.19,11.59,-29,1
1691490895,2023-08-08 12:34,42.52,990.17,1015.95,214,25.18,11.57,-24,1
1691490956,2023-08-08 12:35,42.55,990.08,1015.87,214,25.13,11.53,-30,1
1691491016,2023-08-08 12:36,42.53,990.07,1015.85,214,25.19,11.58,-27,1
1691491076,2023-08-08 12:37,42.51,990.12,1015.91,214,25.20,11.58,-32,1
1691491136,2023-08-08 12:38,42.42,990.05,1015.84,214,25.19,11.54,-24,1
1691491197,2023-08-08 12:39,42.51,990.04,1015.82,214,25.20,11.58,-22,1
1691491257,2023-08-08 12:40,42.49,990.09,1015.88,214,25.19,11.56,-23,1
1691491317,2023-08-08 12:41,42.49,990.05,1015.83,214,25.18,11.55,-26,1
1691491377,2023-08-08 12:42,42.48,990.04,1015.83,214,25.19,11.56,-19,1
1691491438,2023-08-08 12:43,42.47,990.02,1015.81,214,25.19,11.56,-28,1
1691491498,2023-08-08 12:44,42.47,990.01,1015.79,214,25.17,11.54,-29,1
1691491558,2023-08-08 12:45,42.46,990.14,1015.92,214,25.20,11.56,-32,1
1691491618,2023-08-08 12:46,42.44,990.03,1015.81,214,25.19,11.55,-23,1
1691491679,2023-08-08 12:47,42.43,990.07,1015.86,214,25.19,11.54,-28,1
1691491739,2023-08-08 12:48,42.43,989.99,1015.77,214,25.18,11.53,-21,1
1691491799,2023-08-08 12:49,42.41,990.05,1015.83,214,25.16,11.51,-30,1
1691491859,2023-08-08 12:50,42.39,989.99,1015.77,214,25.14,11.48,-19,1
1691491920,2023-08-08 12:52,42.39,989.97,1015.75,214,25.18,11.52,-22,1
1691491980,2023-08-08 12:53,42.38,989.97,1015.75,214,25.19,11.52,-30,1
1691492040,2023-08-08 12:54,42.37,989.97,1015.75,214,25.20,11.53,-27,1
1691492101,2023-08-08 12:55,42.36,989.94,1015.73,214,25.20,11.53,-27,1
1691492161,2023-08-08 12:56,42.37,989.96,1015.75,214,25.20,11.53,-19,1
1691492221,2023-08-08 12:57,42.28,990.04,1015.83,214,25.20,11.50,-22,1
1691492281,2023-08-08 12:58,42.49,989.99,1015.78,214,25.20,11.57,-26,1
1691492341,2023-08-08 12:59,42.34,990.02,1015.80,214,25.21,11.53,-33,1
1691492402,2023-08-08 13:00,42.33,989.98,1015.76,214,25.21,11.52,-26,1
1691492462,2023-08-08 13:01,42.32,989.91,1015.69,214,25.21,11.52,-28,1
1691492522,2023-08-08 13:02,42.31,990.03,1015.81,214,25.21,11.52,-30,1
1691492583,2023-08-08 13:03,42.28,990.02,1015.81,214,25.21,11.51,-25,1
1691492643,2023-08-08 13:04,42.27,990.01,1015.79,214,25.21,11.50,-25,1
1691492703,2023-08-08 13:05,42.23,990.08,1015.86,214,25.20,11.48,-24,1
1691492763,2023-08-08 13:06,42.12,990.07,1015.85,214,25.19,11.43,-25,1
1691492823,2023-08-08 13:07,42.26,989.98,1015.76,214,25.19,11.48,-24,1
1691492884,2023-08-08 13:08,42.25,990.00,1015.78,214,25.20,11.49,-23,1
1691492944,2023-08-08 13:09,42.22,989.96,1015.74,214,25.21,11.49,-23,1
1691493004,2023-08-08 13:10,42.24,990.02,1015.81,214,25.21,11.49,-21,1
1691493064,2023-08-08 13:11,42.20,989.92,1015.70,214,25.21,11.48,-21,1
1691493124,2023-08-08 13:12,42.19,989.93,1015.71,214,25.22,11.49,-18,1
1691493184,2023-08-08 13:13,42.21,989.95,1015.73,214,25.19,11.46,-31,1
1691493245,2023-08-08 13:14,42.20,990.00,1015.79,214,25.21,11.48,-32,1
1691493305,2023-08-08 13:15,42.18,989.99,1015.77,214,25.21,11.47,-31,1
1691493365,2023-08-08 13:16,42.16,989.98,1015.76,214,25.21,11.47,-29,1
1691493426,2023-08-08 13:17,42.28,989.96,1015.74,214,25.22,11.52,-27,1
1691493486,2023-08-08 13:18,42.15,989.95,1015.73,214,25.20,11.45,-24,1
1691493546,2023-08-08 13:19,42.15,989.96,1015.74,214,25.22,11.47,-27,1
1691493606,2023-08-08 13:20,42.15,989.99,1015.78,214,25.22,11.47,-28,1
1691493667,2023-08-08 13:21,42.16,989.97,1015.75,214,25.20,11.46,-24,1
1691493727,2023-08-08 13:22,42.14,989.93,1015.71,214,25.22,11.47,-22,1
1691493787,2023-08-08 13:23,42.13,989.90,1015.69,214,25.17,11.42,-22,1
1691493847,2023-08-08 13:24,42.14,989.99,1015.77,214,25.20,11.45,-26,1
1691493908,2023-08-08 13:25,42.13,989.97,1015.75,214,25.22,11.46,-25,1
1691493968,2023-08-08 13:26,42.14,989.99,1015.78,214,25.22,11.47,-26,1
1691494028,2023-08-08 13:27,42.11,989.95,1015.73,214,25.22,11.45,-25,1
1691494089,2023-08-08 13:28,42.12,989.95,1015.74,214,25.22,11.46,-28,1
1691494149,2023-08-08 13:29,42.09,989.99,1015.77,214,25.18,11.41,-23,1
1691494209,2023-08-08 13:30,42.06,989.94,1015.72,214,25.22,11.44,-29,1
1691494269,2023-08-08 13:31,42.13,989.91,1015.70,214,25.22,11.46,-20,1
1691494329,2023-08-08 13:32,42.08,989.96,1015.75,214,25.23,11.45,-21,1
1691494390,2023-08-08 13:33,42.06,989.91,1015.70,214,25.23,11.45,-22,1
1691494450,2023-08-08 13:34,42.00,989.89,1015.67,214,25.23,11.42,-25,1
1691494510,2023-08-08 13:35,41.89,989.94,1015.72,214,25.23,11.39,-25,1
1691494570,2023-08-08 13:36,41.90,989.92,1015.71,214,25.23,11.39,-21,1
1691494630,2023-08-08 13:37,42.03,989.92,1015.70,214,25.23,11.44,-22,1
1691494691,2023-08-08 13:38,42.00,989.85,1015.63,214,25.19,11.39,-30,1
1691494751,2023-08-08 13:39,41.83,989.90,1015.68,214,25.23,11.36,-26,1
1691494811,2023-08-08 13:40,41.99,989.97,1015.76,214,25.20,11.39,-28,1
1691494871,2023-08-08 13:41,41.96,990.00,1015.78,214,25.22,11.40,-27,1
1691494932,2023-08-08 13:42,41.95,989.95,1015.73,214,25.20,11.38,-25,1
1691494992,2023-08-08 13:43,41.96,989.96,1015.74,214,25.24,11.42,-23,1
1691495052,2023-08-08 13:44,41.93,989.86,1015.65,214,25.24,11.41,-26,1
1691495112,2023-08-08 13:45,41.93,989.82,1015.60,214,25.23,11.40,-24,1
1691495173,2023-08-08 13:46,41.96,989.91,1015.69,214,25.23,11.41,-26,1
1691495233,2023-08-08 13:47,41.95,989.93,1015.71,214,25.18,11.36,-25,1
1691495293,2023-08-08 13:48,41.95,989.94,1015.72,214,25.24,11.41,-29,1
1691495353,2023-08-08 13:49,41.94,990.01,1015.79,214,25.24,11.41,-29,1
1691495414,2023-08-08 13:50,41.94,990.01,1015.79,214,25.24,11.41,-24,1
1691495474,2023-08-08 13:51,41.93,989.94,1015.72,214,25.24,11.41,-29,1
1691495534,2023-08-08 13:52,41.95,990.02,1015.80,214,25.23,11.41,-27,1
1691495594,2023-08-08 13:53,41.95,990.10,1015.89,214,25.23,11.41,-28,1
1691495655,2023-08-08 13:54,41.96,990.11,1015.90,214,25.22,11.40,-25,1
1691495715,2023-08-08 13:55,41.96,990.11,1015.90,214,25.24,11.42,-24,1
1691495775,2023-08-08 13:56,41.97,990.12,1015.91,214,25.24,11.42,-27,1
1691495835,2023-08-08 13:57,41.97,990.20,1015.98,214,25.19,11.38,-21,1
1691495896,2023-08-08 13:58,41.97,990.32,1016.10,214,25.22,11.40,-24,1
1691495956,2023-08-08 13:59,41.97,990.34,1016.12,214,25.24,11.42,-27,1
1691496016,2023-08-08 14:00,42.22,990.42,1016.20,214,25.23,11.50,-26,1
1691496076,2023-08-08 14:01,41.97,990.41,1016.19,214,25.23,11.41,-20,1
1691496137,2023-08-08 14:02,42.10,990.41,1016.20,214,25.23,11.46,-28,1
1691496197,2023-08-08 14:03,41.78,990.45,1016.23,214,25.18,11.30,-25,1
1691496257,2023-08-08 14:04,42.08,990.49,1016.27,214,25.22,11.44,-23,1
1691496317,2023-08-08 14:05,41.98,990.42,1016.20,214,25.23,11.42,-22,1
1691496378,2023-08-08 14:06,41.98,990.41,1016.19,214,25.23,11.42,-26,1
1691496438,2023-08-08 14:07,42.00,990.40,1016.18,214,25.23,11.42,-27,1
1691496498,2023-08-08 14:08,41.98,990.32,1016.10,214,25.22,11.41,-28,1
1691496558,2023-08-08 14:09,41.99,990.37,1016.15,214,25.23,11.42,-21,1
1691496619,2023-08-08 14:10,41.99,990.39,1016.18,214,25.23,11.42,-26,1
1691496679,2023-08-08 14:11,41.99,990.37,1016.15,214,25.22,11.41,-26,1
1691496739,2023-08-08 14:12,41.99,990.40,1016.18,214,25.23,11.42,-34,1
1691496799,2023-08-08 14:13,41.98,990.42,1016.21,214,25.19,11.38,-24,1
1691496860,2023-08-08 14:14,41.98,990.42,1016.21,214,25.20,11.39,-25,1
1691496920,2023-08-08 14:15,41.98,990.48,1016.27,214,25.22,11.41,-21,1
1691496980,2023-08-08 14:16,41.85,990.49,1016.28,214,25.22,11.36,-24,1
1691497040,2023-08-08 14:17,41.99,990.40,1016.18,214,25.21,11.40,-22,1
1691497101,2023-08-08 14:18,42.00,990.45,1016.24,214,25.22,11.42,-32,1
1691497161,2023-08-08 14:19,41.99,990.49,1016.27,214,25.22,11.41,-28,1
1691497221,2023-08-08 14:20,42.00,990.48,1016.26,214,25.18,11.38,-24,1
1691497281,2023-08-08 14:21,41.99,990.53,1016.32,214,25.22,11.41,-24,1
1691497341,2023-08-08 14:22,41.99,990.55,1016.33,214,25.22,11.41,-29,1
1691497402,2023-08-08 14:23,42.00,990.57,1016.35,214,25.23,11.42,-23,1
1691497462,2023-08-08 14:24,42.00,990.50,1016.29,214,25.22,11.41,-25,1
1691497522,2023-08-08 14:25,42.00,990.53,1016.31,214,25.22,11.42,-24,1
1691497583,2023-08-08 14:26,42.00,990.47,1016.25,214,25.22,11.42,-25,1
1691497643,2023-08-08 14:27,42.01,990.51,1016.29,214,25.22,11.42,-23,1
1691497703,2023-08-08 14:28,42.02,990.57,1016.36,214,25.22,11.42,-27,1
1691497763,2023-08-08 14:29,41.76,990.57,1016.35,214,25.20,11.31,-22,1
1691497823,2023-08-08 14:30,42.02,990.60,1016.38,214,25.21,11.41,-28,1
1691497884,2023-08-08 14:31,42.04,990.61,1016.39,214,25.21,11.42,-23,1
1691497944,2023-08-08 14:32,42.04,990.62,1016.40,214,25.22,11.43,-27,1
1691498004,2023-08-08 14:33,42.05,990.55,1016.33,214,25.22,11.43,-26,1
1691498064,2023-08-08 14:34,42.12,990.61,1016.40,214,25.22,11.46,-30,1
1691498124,2023-08-08 14:35,41.94,990.62,1016.40,214,25.22,11.40,-26,1
1691498184,2023-08-08 14:36,42.05,990.62,1016.40,214,25.21,11.43,-26,1
1691498245,2023-08-08 14:37,42.04,990.67,1016.46,214,25.22,11.43,-27,1
1691498305,2023-08-08 14:38,41.92,990.57,1016.35,214,25.22,11.39,-26,1
1691498365,2023-08-08 14:39,42.05,990.66,1016.45,214,25.21,11.43,-23,1
1691498425,2023-08-08 14:40,42.05,990.61,1016.39,214,25.22,11.43,-26,1
1691498485,2023-08-08 14:41,42.06,990.59,1016.38,214,25.20,11.42,-21,1
1691498545,2023-08-08 14:42,42.13,990.49,1016.27,214,25.21,11.45,-28,1
1691498605,2023-08-08 14:43,42.09,990.53,1016.31,214,25.21,11.44,-28,1
1691498665,2023-08-08 14:44,42.08,990.50,1016.29,214,25.22,11.44,-24,1
1691498726,2023-08-08 14:45,42.06,990.44,1016.22,214,25.21,11.43,-28,1
1691498786,2023-08-08 14:46,42.08,990.47,1016.25,214,25.18,11.41,-19,1
1691498846,2023-08-08 14:47,42.07,990.07,1015.85,214,25.13,11.36,-18,1
1691498906,2023-08-08 14:48,42.07,990.20,1015.98,214,25.21,11.43,-22,1
1691498966,2023-08-08 14:49,42.10,990.35,1016.13,214,25.21,11.44,-28,1
1691499026,2023-08-08 14:50,42.06,990.29,1016.08,214,25.16,11.38,-19,1
1691499086,2023-08-08 14:51,42.08,989.79,1015.57,214,25.17,11.40,-27,1
1691499146,2023-08-08 14:52,42.07,990.13,1015.91,214,25.21,11.43,-27,1
1691499207,2023-08-08 14:53,42.08,990.23,1016.01,214,25.21,11.44,-25,1
1691499267,2023-08-08 14:54,42.07,990.29,1016.07,214,25.22,11.44,-25,1
1691499327,2023-08-08 14:55,42.09,990.12,1015.90,214,25.19,11.42,-26,1
1691499387,2023-08-08 14:56,42.08,990.30,1016.08,214,25.18,11.41,-27,1
1691499447,2023-08-08 14:57,42.06,990.28,1016.06,214,25.22,11.44,-22,1
1691499507,2023-08-08 14:58,42.08,990.34,1016.12,214,25.22,11.44,-23,1
1691499567,2023-08-08 14:59,42.06,990.25,1016.03,214,25.22,11.44,-22,1
1691499628,2023-08-08 15:00,42.04,990.22,1016.00,214,25.18,11.39,-25,1
1691499688,2023-08-08 15:01,42.07,990.28,1016.06,214,25.21,11.43,-24,1
1691499748,2023-08-08 15:02,42.24,990.34,1016.12,214,25.23,11.51,-18,1
1691499808,2023-08-08 15:03,42.05,990.07,1015.85,214,25.20,11.42,-26,1
1691499868,2023-08-08 15:04,42.06,990.30,1016.08,214,25.22,11.44,-24,1
1691499928,2023-08-08 15:05,42.05,990.33,1016.11,214,25.23,11.44,-24,1
1691499988,2023-08-08 15:06,42.02,990.34,1016.13,214,25.21,11.41,-25,1
1691500048,2023-08-08 15:07,42.05,990.38,1016.17,214,25.06,11.29,-25,1
1691500108,2023-08-08 15:08,42.19,990.18,1015.97,214,25.24,11.50,-21,1
1691500169,2023-08-08 15:09,42.05,990.30,1016.08,214,25.22,11.44,-22,1
1691500229,2023-08-08 15:10,42.08,990.31,1016.10,214,25.22,11.44,-23,1
1691500289,2023-08-08 15:11,42.06,990.28,1016.07,214,25.23,11.44,-22,1
1691500349,2023-08-08 15:12,42.26,990.33,1016.11,214,25.23,11.52,-23,1
1691500409,2023-08-08 15:13,42.06,990.35,1016.14,214,25.23,11.44,-23,1
1691500469,2023-08-08 15:14,42.08,990.34,1016.12,214,25.19,11.42,-23,1
1691500529,2023-08-08 15:15,42.04,990.31,1016.09,214,25.24,11.45,-22,1
1691500589,2023-08-08 15:16,42.04,990.38,1016.16,214,25.23,11.44,-27,1
1691500649,2023-08-08 15:17,42.03,990.39,1016.17,214,25.23,11.44,-22,1
1691500710,2023-08-08 15:18,42.06,990.39,1016.18,214,25.24,11.45,-20,1
1691500770,2023-08-08 15:19,42.04,990.26,1016.05,214,25.22,11.43,-26,1
1691500830,2023-08-08 15:20,42.03,990.35,1016.14,214,25.23,11.44,-32,1
1691500890,2023-08-08 15:21,41.98,990.38,1016.16,214,25.23,11.42,-21,1
1691500950,2023-08-08 15:22,42.02,990.36,1016.15,214,25.20,11.41,-24,1
1691501010,2023-08-08 15:23,42.04,990.31,1016.09,214,25.23,11.44,-25,1
1691501070,2023-08-08 15:24,41.87,990.27,1016.05,214,25.23,11.38,-21,1
1691501131,2023-08-08 15:25,42.03,990.29,1016.08,214,25.19,11.40,-22,1
1691501191,2023-08-08 15:26,42.03,990.26,1016.04,214,25.18,11.39,-26,1
1691501251,2023-08-08 15:27,42.04,990.27,1016.06,214,25.23,11.44,-32,1
1691501311,2023-08-08 15:28,42.02,990.18,1015.96,214,25.23,11.43,-24,1
1691501371,2023-08-08 15:29,42.01,990.18,1015.96,214,25.23,11.43,-26,1
1691501431,2023-08-08 15:30,42.02,990.21,1015.99,214,25.22,11.42,-29,1
1691501491,2023-08-08 15:31,42.06,990.19,1015.97,214,25.22,11.44,-19,1
1691501552,2023-08-08 15:32,42.03,990.07,1015.85,214,25.23,11.44,-26,1
1691501612,2023-08-08 15:33,41.92,990.28,1016.06,214,25.21,11.38,-30,1
1691501672,2023-08-08 15:34,42.07,990.28,1016.07,214,25.23,11.45,-24,1
1691501732,2023-08-08 15:35,41.79,990.24,1016.03,214,25.23,11.35,-27,1
1691501792,2023-08-08 15:36,42.07,990.24,1016.02,214,25.22,11.44,-27,1
1691501852,2023-08-08 15:37,41.93,990.24,1016.03,214,25.22,11.39,-29,1
1691501912,2023-08-08 15:38,42.04,990.23,1016.01,214,25.21,11.42,-24,1
1691501973,2023-08-08 15:39,42.06,990.16,1015.94,214,25.23,11.45,-24,1
1691502033,2023-08-08 15:40,42.05,990.25,1016.03,214,25.23,11.44,-25,1
1691502093,2023-08-08 15:41,41.91,990.22,1016.00,214,25.22,11.38,-28,1
1691502153,2023-08-08 15:42,42.04,990.13,1015.91,214,25.22,11.43,-28,1
1691502213,2023-08-08 15:43,42.05,990.23,1016.01,214,25.23,11.44,-27,1
1691502273,2023-08-08 15:44,42.07,990.11,1015.89,214,25.23,11.45,-24,1
1691502333,2023-08-08 15:45,42.06,990.15,1015.94,214,25.23,11.45,-23,1
1691502393,2023-08-08 15:46,42.07,990.17,1015.96,214,25.22,11.44,-25,1
1691502453,2023-08-08 15:47,42.04,990.22,1016.00,214,25.23,11.44,-25,1
1691502514,2023-08-08 15:48,42.05,990.18,1015.97,214,25.22,11.43,-23,1
1691502574,2023-08-08 15:49,42.06,990.22,1016.00,214,25.23,11.45,-26,1
1691502634,2023-08-08 15:50,42.08,990.27,1016.06,214,25.23,11.45,-29,1
1691502694,2023-08-08 15:51,42.05,990.22,1016.00,214,25.23,11.44,-30,1
1691502754,2023-08-08 15:52,42.08,990.22,1016.01,214,25.22,11.44,-32,1
1691502814,2023-08-08 15:53,42.07,990.26,1016.04,214,25.24,11.46,-27,1
1691502874,2023-08-08 15:54,41.95,990.25,1016.04,214,25.24,11.41,-27,1
1691502934,2023-08-08 15:55,42.08,990.25,1016.03,214,25.24,11.46,-29,1
1691502995,2023-08-08 15:56,42.08,990.17,1015.96,214,25.24,11.46,-30,1
1691503056,2023-08-08 15:57,42.07,990.21,1015.99,214,25.24,11.46,-26,1
1691503116,2023-08-08 15:58,42.07,990.24,1016.02,214,25.24,11.46,-24,1
1691503176,2023-08-08 15:59,42.05,990.20,1015.98,214,25.24,11.45,-27,1
1691503237,2023-08-08 16:00,42.06,990.20,1015.98,214,25.24,11.46,-27,1
1691503297,2023-08-08 16:01,42.07,990.30,1016.08,214,25.24,11.46,-29,1
1691503357,2023-08-08 16:02,42.08,990.31,1016.09,214,25.24,11.46,-28,1
1691503417,2023-08-08 16:03,42.06,990.33,1016.11,214,25.24,11.45,-24,1
1691503478,2023-08-08 16:04,42.26,990.25,1016.04,214,25.24,11.53,-25,1
1691503538,2023-08-08 16:05,42.18,990.24,1016.02,214,25.24,11.50,-22,1
1691503598,2023-08-08 16:06,42.04,990.27,1016.05,214,25.24,11.45,-19,1
1691503658,2023-08-08 16:07,41.88,990.32,1016.10,214,25.24,11.39,-26,1
1691503718,2023-08-08 16:08,42.05,990.30,1016.08,214,25.22,11.43,-21,1
1691503779,2023-08-08 16:09,42.05,990.32,1016.11,214,25.24,11.45,-30,1
1691503839,2023-08-08 16:10,42.06,990.36,1016.14,214,25.24,11.45,-22,1
1691503899,2023-08-08 16:11,42.02,990.38,1016.16,214,25.20,11.41,-27,1
1691503959,2023-08-08 16:12,42.07,990.35,1016.14,214,25.21,11.43,-24,1
1691504020,2023-08-08 16:13,42.04,990.32,1016.10,214,25.22,11.43,-27,1
1691504080,2023-08-08 16:14,42.06,990.35,1016.14,214,25.24,11.45,-27,1
1691504140,2023-08-08 16:15,42.03,990.32,1016.10,214,25.24,11.45,-23,1
1691504200,2023-08-08 16:16,42.06,990.25,1016.03,214,25.21,11.43,-32,1
1691504260,2023-08-08 16:17,42.04,990.32,1016.11,214,25.23,11.44,-24,1
1691504321,2023-08-08 16:18,42.22,990.37,1016.15,214,25.24,11.51,-24,1
1691504381,2023-08-08 16:19,42.04,990.39,1016.17,214,25.22,11.43,-28,1
1691504441,2023-08-08 16:20,42.04,990.33,1016.11,214,25.24,11.45,-26,1
1691504501,2023-08-08 16:21,42.04,990.38,1016.16,214,25.24,11.45,-21,1
1691504561,2023-08-08 16:22,42.04,990.34,1016.13,214,25.24,11.45,-20,1
1691504621,2023-08-08 16:23,42.06,990.28,1016.07,214,25.23,11.45,-26,1
1691504682,2023-08-08 16:24,42.07,990.31,1016.10,214,25.24,11.46,-26,1
1691504742,2023-08-08 16:25,42.04,990.35,1016.13,214,25.23,11.44,-27,1
1691504802,2023-08-08 16:26,42.23,990.36,1016.14,214,25.24,11.52,-29,1
1691504862,2023-08-08 16:27,42.06,990.36,1016.14,214,25.24,11.45,-28,1
1691504923,2023-08-08 16:28,42.06,990.40,1016.18,214,25.24,11.45,-24,1
1691504983,2023-08-08 16:29,42.05,990.40,1016.18,214,25.20,11.41,-21,1
1691505043,2023-08-08 16:30,42.05,990.38,1016.16,214,25.21,11.42,-21,1
1691505103,2023-08-08 16:31,42.06,990.35,1016.14,214,25.23,11.44,-19,1
1691505163,2023-08-08 16:32,42.14,990.37,1016.15,214,25.23,11.48,-28,1
1691505223,2023-08-08 16:33,42.01,990.39,1016.17,214,25.24,11.44,-30,1
1691505284,2023-08-08 16:34,41.90,990.36,1016.14,214,25.24,11.40,-26,1
1691505344,2023-08-08 16:35,42.07,990.35,1016.13,214,25.24,11.46,-28,1
1691505404,2023-08-08 16:36,42.05,990.36,1016.14,214,25.16,11.38,-28,1
1691505465,2023-08-08 16:37,42.07,990.35,1016.13,214,25.24,11.46,-24,1
1691505525,2023-08-08 16:38,42.03,990.30,1016.08,214,25.24,11.45,-32,1
1691505585,2023-08-08 16:39,42.04,990.30,1016.08,214,25.25,11.46,-29,1
1691505645,2023-08-08 16:40,42.05,990.25,1016.03,214,25.24,11.45,-28,1
1691505706,2023-08-08 16:41,42.05,990.26,1016.04,214,25.25,11.46,-28,1
1691505766,2023-08-08 16:42,42.06,990.24,1016.02,214,25.25,11.46,-22,1
1691505826,2023-08-08 16:43,42.04,990.25,1016.03,214,25.26,11.46,-26,1
1691505886,2023-08-08 16:44,42.00,990.22,1016.00,214,25.25,11.44,-25,1
1691505946,2023-08-08 16:45,42.02,990.20,1015.99,214,25.26,11.46,-29,1
1691506006,2023-08-08 16:46,41.99,990.19,1015.97,214,25.26,11.45,-29,1
1691506067,2023-08-08 16:47,42.03,990.25,1016.03,214,25.22,11.42,-26,1
1691506127,2023-08-08 16:48,42.00,990.22,1016.00,214,25.21,11.41,-25,1
1691506187,2023-08-08 16:49,42.04,990.24,1016.02,214,25.26,11.46,-22,1
1691506248,2023-08-08 16:50,42.00,990.26,1016.04,214,25.27,11.46,-23,1
1691506308,2023-08-08 16:51,42.00,990.20,1015.98,214,25.27,11.46,-28,1
1691506368,2023-08-08 16:52,42.00,990.19,1015.97,214,25.28,11.47,-25,1
1691506428,2023-08-08 16:53,42.00,990.22,1016.01,214,25.29,11.48,-19,1
1691506488,2023-08-08 16:54,42.00,990.30,1016.09,214,25.24,11.44,-23,1
1691506549,2023-08-08 16:55,42.00,990.29,1016.07,214,25.29,11.48,-23,1
1691506609,2023-08-08 16:56,41.99,990.31,1016.09,214,25.29,11.47,-27,1
1691506669,2023-08-08 16:57,42.08,990.31,1016.09,214,25.30,11.52,-23,1
1691506730,2023-08-08 16:58,41.99,990.24,1016.03,214,25.30,11.49,-30,1
1691506790,2023-08-08 16:59,41.98,990.26,1016.04,214,25.30,11.48,-22,1
1691506850,2023-08-08 17:00,41.99,990.33,1016.11,214,25.30,11.48,-28,1
1691506910,2023-08-08 17:01,41.98,990.33,1016.11,214,25.31,11.49,-26,1
1691506971,2023-08-08 17:02,41.92,990.38,1016.16,214,25.32,11.48,-25,1
1691507031,2023-08-08 17:03,41.96,990.37,1016.15,214,25.33,11.50,-24,1
1691507091,2023-08-08 17:04,41.94,990.39,1016.18,214,25.33,11.49,-29,1
1691507151,2023-08-08 17:05,41.95,990.36,1016.14,214,25.30,11.47,-23,1
1691507212,2023-08-08 17:06,41.94,990.37,1016.15,214,25.31,11.48,-27,1
1691507272,2023-08-08 17:07,41.96,990.40,1016.18,214,25.33,11.50,-27,1
1691507332,2023-08-08 17:08,41.94,990.37,1016.16,214,25.34,11.50,-27,1
1691507392,2023-08-08 17:09,41.94,990.34,1016.12,214,25.34,11.50,-26,1
1691507453,2023-08-08 17:10,42.11,990.37,1016.15,214,25.28,11.51,-24,1
1691507513,2023-08-08 17:11,41.95,990.43,1016.21,214,25.34,11.50,-30,1
1691507573,2023-08-08 17:12,41.92,990.43,1016.21,214,25.34,11.50,-23,1
1691507633,2023-08-08 17:13,41.93,990.47,1016.25,214,25.34,11.50,-26,1
1691507693,2023-08-08 17:14,41.94,990.50,1016.28,214,25.34,11.50,-26,1
1691507754,2023-08-08 17:15,41.93,990.46,1016.24,214,25.35,11.51,-23,1
1691507814,2023-08-08 17:16,41.93,990.36,1016.14,214,25.35,11.51,-22,1
1691507874,2023-08-08 17:17,41.93,990.48,1016.27,214,25.36,11.52,-26,1
1691507934,2023-08-08 17:18,41.92,990.54,1016.32,214,25.35,11.51,-26,1
1691507995,2023-08-08 17:19,41.90,990.54,1016.32,214,25.36,11.51,-26,1
1691508055,2023-08-08 17:20,41.94,990.59,1016.37,214,25.34,11.50,-29,1
1691508115,2023-08-08 17:21,41.92,990.54,1016.32,214,25.36,11.51,-23,1
1691508175,2023-08-08 17:22,41.92,990.54,1016.32,214,25.36,11.51,-26,1
1691508236,2023-08-08 17:23,41.87,990.56,1016.34,214,25.33,11.47,-27,1
1691508296,2023-08-08 17:24,41.89,990.52,1016.30,214,25.36,11.50,-27,1
1691508356,2023-08-08 17:25,41.89,990.55,1016.34,214,25.37,11.51,-29,1
1691508416,2023-08-08 17:26,42.08,990.43,1016.21,214,25.35,11.56,-24,1
1691508477,2023-08-08 17:27,41.90,990.49,1016.28,214,25.37,11.52,-24,1
1691508537,2023-08-08 17:28,41.90,990.54,1016.33,214,25.35,11.50,-27,1
1691508597,2023-08-08 17:29,41.90,990.56,1016.34,214,25.37,11.51,-23,1
1691508658,2023-08-08 17:30,41.88,990.55,1016.34,214,25.37,11.51,-27,1
1691508718,2023-08-08 17:31,41.87,990.57,1016.36,214,25.39,11.52,-28,1
1691508778,2023-08-08 17:32,41.87,990.52,1016.30,214,25.38,11.51,-27,1
1691508838,2023-08-08 17:33,41.87,990.55,1016.34,214,25.38,11.51,-25,1
1691508899,2023-08-08 17:34,41.88,990.52,1016.31,214,25.39,11.53,-24,1
1691508959,2023-08-08 17:35,41.87,990.54,1016.32,214,25.39,11.52,-26,1
1691509019,2023-08-08 17:36,41.86,990.53,1016.31,214,25.38,11.51,-19,1
1691509079,2023-08-08 17:37,41.81,990.54,1016.33,214,25.39,11.50,-29,1
1691509140,2023-08-08 17:39,41.81,990.52,1016.30,214,25.37,11.48,-23,1
1691509200,2023-08-08 17:40,41.87,990.53,1016.32,214,25.40,11.53,-27,1
1691509260,2023-08-08 17:41,41.87,990.54,1016.32,214,25.40,11.53,-29,1
1691509320,2023-08-08 17:42,41.85,990.45,1016.23,214,25.39,11.51,-26,1
1691509381,2023-08-08 17:43,41.87,990.45,1016.23,214,25.40,11.53,-27,1
1691509441,2023-08-08 17:44,41.88,990.47,1016.26,214,25.41,11.54,-24,1
1691509501,2023-08-08 17:45,42.09,990.46,1016.24,214,25.34,11.56,-29,1
1691509561,2023-08-08 17:46,41.55,990.43,1016.21,214,25.40,11.41,-23,1
1691509622,2023-08-08 17:47,41.84,990.50,1016.28,214,25.40,11.52,-23,1
1691509682,2023-08-08 17:48,41.88,990.42,1016.21,214,25.40,11.54,-31,1
1691509742,2023-08-08 17:49,41.84,990.46,1016.25,214,25.40,11.52,-30,1
1691509803,2023-08-08 17:50,41.85,990.50,1016.28,214,25.40,11.52,-33,1
1691509863,2023-08-08 17:51,42.10,990.48,1016.26,214,25.39,11.61,-30,1
1691509923,2023-08-08 17:52,41.86,990.45,1016.23,214,25.40,11.53,-21,1
1691509983,2023-08-08 17:53,41.86,990.47,1016.25,214,25.38,11.51,-21,1
1691510044,2023-08-08 17:54,41.87,990.46,1016.25,214,25.38,11.51,-20,1
1691510104,2023-08-08 17:55,41.86,990.50,1016.28,214,25.39,11.52,-20,1
1691510164,2023-08-08 17:56,41.88,990.47,1016.25,214,25.35,11.49,-33,1
1691510224,2023-08-08 17:57,41.89,990.44,1016.22,214,25.37,11.51,-23,1
1691510285,2023-08-08 17:58,41.89,990.40,1016.19,214,25.38,11.52,-29,1
1691510345,2023-08-08 17:59,41.87,990.45,1016.24,214,25.37,11.50,-24,1
1691510405,2023-08-08 18:00,41.82,990.42,1016.20,214,25.38,11.49,-24,1
1691510465,2023-08-08 18:01,42.04,990.45,1016.23,214,25.37,11.56,-24,1
1691510526,2023-08-08 18:02,41.92,990.46,1016.24,214,25.37,11.52,-22,1
1691510586,2023-08-08 18:03,41.91,990.43,1016.21,214,25.37,11.52,-25,1
1691510646,2023-08-08 18:04,41.90,990.43,1016.21,214,25.37,11.52,-27,1
1691510706,2023-08-08 18:05,41.90,990.48,1016.26,214,25.37,11.52,-23,1
1691510767,2023-08-08 18:06,41.92,990.50,1016.29,214,25.37,11.52,-26,1
1691510827,2023-08-08 18:07,41.92,990.47,1016.25,214,25.37,11.52,-23,1
1691510887,2023-08-08 18:08,41.63,990.48,1016.26,214,25.37,11.42,-25,1
1691510947,2023-08-08 18:09,41.94,990.48,1016.27,214,25.36,11.52,-23,1
1691511007,2023-08-08 18:10,41.91,990.41,1016.19,214,25.35,11.50,-29,1
1691511068,2023-08-08 18:11,41.92,990.43,1016.21,214,25.33,11.49,-31,1
1691511128,2023-08-08 18:12,41.92,990.42,1016.21,214,25.35,11.51,-29,1
1691511188,2023-08-08 18:13,41.95,990.41,1016.20,214,25.36,11.52,-27,1
1691511248,2023-08-08 18:14,41.94,990.42,1016.20,214,25.36,11.52,-28,1
1691511309,2023-08-08 18:15,42.00,990.31,1016.09,214,25.35,11.53,-28,1
1691511369,2023-08-08 18:16,41.96,990.44,1016.23,214,25.35,11.52,-22,1
1691511429,2023-08-08 18:17,41.95,990.46,1016.24,214,25.30,11.47,-28,1
1691511489,2023-08-08 18:18,41.97,990.49,1016.27,214,25.35,11.52,-25,1
1691511550,2023-08-08 18:19,41.96,990.50,1016.28,214,25.36,11.53,-20,1
1691511610,2023-08-08 18:20,41.96,990.43,1016.21,214,25.36,11.53,-28,1
1691511670,2023-08-08 18:21,41.97,990.49,1016.27,214,25.35,11.52,-30,1
1691511731,2023-08-08 18:22,41.97,990.46,1016.25,214,25.35,11.52,-25,1
1691511791,2023-08-08 18:23,41.98,990.49,1016.27,214,25.36,11.53,-27,1
1691511851,2023-08-08 18:24,41.98,990.53,1016.31,214,25.35,11.53,-27,1
1691511911,2023-08-08 18:25,41.97,990.52,1016.30,214,25.32,11.49,-25,1
1691511972,2023-08-08 18:26,41.98,990.54,1016.32,214,25.32,11.50,-30,1
1691512032,2023-08-08 18:27,41.98,990.52,1016.31,214,25.34,11.52,-29,1
1691512092,2023-08-08 18:28,41.99,990.53,1016.31,214,25.35,11.53,-29,1
1691512152,2023-08-08 18:29,41.98,990.51,1016.30,214,25.34,11.52,-27,1
1691512212,2023-08-08 18:30,41.99,990.46,1016.24,214,25.34,11.52,-26,1
1691512272,2023-08-08 18:31,41.99,990.58,1016.36,214,25.31,11.49,-24,1
1691512332,2023-08-08 18:32,42.00,990.56,1016.34,214,25.32,11.51,-24,1
1691512393,2023-08-08 18:33,42.00,990.59,1016.38,214,25.33,11.51,-23,1
1691512453,2023-08-08 18:34,42.01,990.62,1016.40,214,25.34,11.53,-20,1
1691512513,2023-08-08 18:35,42.00,990.60,1016.38,214,25.34,11.52,-27,1
1691512573,2023-08-08 18:36,42.00,990.53,1016.31,214,25.34,11.53,-29,1
1691512634,2023-08-08 18:37,42.02,990.58,1016.37,214,25.33,11.52,-30,1
1691512694,2023-08-08 18:38,42.01,990.62,1016.40,214,25.33,11.52,-25,1
1691512754,2023-08-08 18:39,42.01,990.59,1016.37,214,25.34,11.53,-26,1
1691512814,2023-08-08 18:40,42.03,990.59,1016.38,214,25.33,11.53,-27,1
1691512875,2023-08-08 18:41,42.02,990.58,1016.36,214,25.33,11.52,-26,1
1691512935,2023-08-08 18:42,42.02,990.58,1016.36,214,25.33,11.52,-19,1
1691512995,2023-08-08 18:43,42.03,990.56,1016.34,214,25.32,11.52,-21,1
1691513055,2023-08-08 18:44,42.04,990.56,1016.35,214,25.30,11.50,-22,1
1691513115,2023-08-08 18:45,42.01,990.56,1016.34,214,25.32,11.51,-26,1
1691513176,2023-08-08 18:46,42.04,990.55,1016.34,214,25.32,11.52,-29,1
1691513236,2023-08-08 18:47,42.02,990.48,1016.26,214,25.33,11.52,-17,1
1691513296,2023-08-08 18:48,42.04,990.52,1016.31,214,25.31,11.51,-22,1
1691513356,2023-08-08 18:49,41.96,990.58,1016.36,214,25.32,11.49,-25,1
1691513416,2023-08-08 18:50,41.75,990.54,1016.32,214,25.32,11.41,-25,1
1691513476,2023-08-08 18:51,42.05,990.56,1016.34,214,25.30,11.51,-20,1
1691513537,2023-08-08 18:52,42.04,990.48,1016.27,214,25.31,11.51,-22,1
1691513597,2023-08-08 18:53,42.05,990.54,1016.32,214,25.29,11.50,-30,1
1691513657,2023-08-08 18:54,42.06,990.54,1016.32,214,25.30,11.51,-27,1
1691513717,2023-08-08 18:55,42.05,990.53,1016.31,214,25.32,11.52,-25,1
1691513777,2023-08-08 18:56,42.06,990.52,1016.30,214,25.31,11.52,-23,1
1691513837,2023-08-08 18:57,42.05,990.56,1016.35,214,25.31,11.52,-27,1
1691513898,2023-08-08 18:58,42.06,990.57,1016.36,214,25.31,11.52,-30,1
1691513958,2023-08-08 18:59,42.05,990.55,1016.33,214,25.31,11.51,-27,1
1691514018,2023-08-08 19:00,42.06,990.57,1016.35,214,25.31,11.52,-21,1
1691514078,2023-08-08 19:01,42.07,990.58,1016.36,214,25.30,11.51,-27,1
1691514139,2023-08-08 19:02,42.15,990.58,1016.36,214,25.30,11.54,-24,1
1691514199,2023-08-08 19:03,42.06,990.58,1016.36,214,25.30,11.51,-29,1
1691514259,2023-08-08 19:04,42.08,990.55,1016.33,214,25.26,11.48,-25,1
1691514319,2023-08-08 19:05,42.08,990.54,1016.32,214,25.25,11.47,-26,1
1691514380,2023-08-08 19:06,42.09,990.53,1016.31,214,25.28,11.50,-27,1
1691514440,2023-08-08 19:07,42.08,990.54,1016.32,214,25.30,11.52,-32,1
1691514500,2023-08-08 19:08,42.08,990.54,1016.32,214,25.29,11.51,-22,1
1691514560,2023-08-08 19:09,42.08,990.51,1016.29,214,25.28,11.50,-31,1
1691514621,2023-08-08 19:10,42.09,990.50,1016.28,214,25.29,11.51,-27,1
1691514681,2023-08-08 19:11,42.13,990.48,1016.27,214,25.22,11.46,-25,1
1691514741,2023-08-08 19:12,42.09,990.46,1016.25,214,25.28,11.50,-21,1
1691514801,2023-08-08 19:13,42.07,990.44,1016.23,214,25.28,11.50,-20,1
1691514861,2023-08-08 19:14,42.30,990.48,1016.26,214,25.29,11.59,-25,1
1691514922,2023-08-08 19:15,42.23,990.48,1016.27,214,25.28,11.55,-25,1
1691514982,2023-08-08 19:16,42.10,990.44,1016.22,214,25.27,11.50,-24,1
1691515042,2023-08-08 19:17,42.11,990.48,1016.27,214,25.28,11.51,-22,1
1691515102,2023-08-08 19:18,42.08,990.51,1016.30,214,25.28,11.50,-22,1
1691515163,2023-08-08 19:19,42.13,990.52,1016.30,214,25.28,11.51,-24,1
1691515223,2023-08-08 19:20,42.29,990.54,1016.32,214,25.27,11.56,-31,1
1691515283,2023-08-08 19:21,42.13,990.54,1016.33,214,25.28,11.51,-25,1
1691515343,2023-08-08 19:22,42.04,990.57,1016.35,214,25.26,11.46,-21,1
1691515404,2023-08-08 19:23,42.13,990.51,1016.30,214,25.26,11.50,-23,1
1691515464,2023-08-08 19:24,42.26,990.58,1016.37,214,25.27,11.55,-23,1
1691515524,2023-08-08 19:25,42.13,990.56,1016.35,214,25.26,11.50,-31,1
1691515584,2023-08-08 19:26,42.14,990.48,1016.26,214,25.26,11.50,-23,1
1691515645,2023-08-08 19:27,42.15,990.53,1016.31,214,25.26,11.51,-25,1
1691515705,2023-08-08 19:28,42.14,990.59,1016.38,214,25.26,11.50,-24,1
1691515765,2023-08-08 19:29,42.13,990.60,1016.38,214,25.25,11.49,-30,1
1691515825,2023-08-08 19:30,42.14,990.57,1016.35,214,25.25,11.49,-35,1
1691515885,2023-08-08 19:31,42.13,990.57,1016.36,214,25.26,11.50,-22,1
1691515945,2023-08-08 19:32,42.11,990.64,1016.42,214,25.11,11.36,-28,1
1691516005,2023-08-08 19:33,42.15,990.59,1016.37,214,24.73,11.03,-23,1
1691516065,2023-08-08 19:34,42.17,990.63,1016.41,214,25.15,11.41,-26,1
1691516126,2023-08-08 19:35,42.16,990.64,1016.42,214,25.25,11.50,-23,1
1691516186,2023-08-08 19:36,42.18,990.60,1016.39,214,25.26,11.51,-28,1
1691516246,2023-08-08 19:37,42.16,990.68,1016.47,214,24.84,11.13,-27,1
1691516306,2023-08-08 19:38,42.17,990.66,1016.44,214,25.06,11.33,-21,1
1691516366,2023-08-08 19:39,42.18,990.68,1016.46,214,25.21,11.47,-29,1
1691516426,2023-08-08 19:40,42.18,990.71,1016.49,214,25.17,11.43,-20,1
1691516486,2023-08-08 19:41,42.18,990.48,1016.26,214,25.21,11.47,-25,1
1691516546,2023-08-08 19:42,42.18,990.03,1015.81,214,25.23,11.49,-23,1
1691516607,2023-08-08 19:43,42.18,990.43,1016.21,214,25.24,11.50,-27,1
1691516667,2023-08-08 19:44,42.41,990.66,1016.44,214,25.19,11.54,-25,1
1691516727,2023-08-08 19:45,42.20,990.58,1016.36,214,25.22,11.49,-30,1
1691516787,2023-08-08 19:46,42.18,990.15,1015.93,214,25.24,11.50,-23,1
1691516847,2023-08-08 19:47,42.18,990.34,1016.13,214,25.23,11.49,-26,1
1691516907,2023-08-08 19:48,42.20,990.73,1016.51,214,25.16,11.43,-28,1
1691516967,2023-08-08 19:49,42.22,990.74,1016.52,214,25.21,11.49,-21,1
1691517027,2023-08-08 19:50,42.19,990.71,1016.50,214,25.22,11.49,-24,1
1691517088,2023-08-08 19:51,42.22,990.76,1016.54,214,25.24,11.51,-28,1
1691517148,2023-08-08 19:52,42.23,990.78,1016.56,214,25.23,11.51,-24,1
1691517208,2023-08-08 19:53,42.22,990.67,1016.45,214,25.23,11.50,-20,1
1691517268,2023-08-08 19:54,42.23,990.73,1016.52,214,25.20,11.48,-35,1
1691517328,2023-08-08 19:55,42.23,990.62,1016.40,214,25.22,11.50,-23,1
1691517388,2023-08-08 19:56,42.24,990.78,1016.56,214,25.23,11.51,-25,1
1691517448,2023-08-08 19:57,42.23,990.73,1016.51,214,25.22,11.50,-22,1
1691517508,2023-08-08 19:58,42.25,990.72,1016.50,214,25.23,11.51,-20,1
1691517568,2023-08-08 19:59,42.25,990.78,1016.57,214,25.20,11.49,-23,1
1691517628,2023-08-08 20:00,42.26,990.80,1016.58,214,25.21,11.50,-23,1
1691517689,2023-08-08 20:01,42.26,990.79,1016.58,214,25.22,11.51,-28,1
1691517749,2023-08-08 20:02,42.27,990.76,1016.54,214,25.22,11.51,-29,1
1691517809,2023-08-08 20:03,42.27,990.80,1016.58,214,25.18,11.48,-23,1
1691517869,2023-08-08 20:04,42.27,990.83,1016.61,214,25.19,11.49,-27,1
1691517929,2023-08-08 20:05,42.27,990.81,1016.59,214,25.21,11.50,-29,1
1691517989,2023-08-08 20:06,42.26,990.80,1016.58,214,25.21,11.50,-28,1
1691518049,2023-08-08 20:07,42.27,990.80,1016.59,214,25.21,11.50,-22,1
1691518110,2023-08-08 20:08,42.29,990.73,1016.52,214,25.21,11.51,-24,1
1691518170,2023-08-08 20:09,42.28,990.81,1016.59,214,25.21,11.51,-23,1
1691518230,2023-08-08 20:10,42.31,990.82,1016.60,214,25.20,11.51,-29,1
1691518290,2023-08-08 20:11,42.10,990.82,1016.60,214,25.21,11.44,-23,1
1691518350,2023-08-08 20:12,42.29,990.81,1016.59,214,25.21,11.51,-31,1
1691518410,2023-08-08 20:13,42.29,990.86,1016.64,214,25.21,11.51,-28,1
1691518470,2023-08-08 20:14,42.30,990.81,1016.59,214,25.20,11.51,-25,1
1691518530,2023-08-08 20:15,42.31,990.85,1016.64,214,25.19,11.50,-23,1
1691518590,2023-08-08 20:16,42.49,990.84,1016.63,214,25.20,11.57,-25,1
1691518651,2023-08-08 20:17,42.31,990.81,1016.59,214,25.20,11.51,-24,1
1691518711,2023-08-08 20:18,42.33,990.85,1016.63,214,25.16,11.48,-25,1
1691518771,2023-08-08 20:19,42.34,990.89,1016.67,214,25.15,11.47,-24,1
1691518831,2023-08-08 20:20,42.32,990.89,1016.67,214,25.17,11.49,-31,1
1691518891,2023-08-08 20:21,42.33,990.91,1016.69,214,25.20,11.51,-30,1
1691518951,2023-08-08 20:22,42.35,990.91,1016.69,214,25.19,11.51,-29,1
1691519011,2023-08-08 20:23,42.34,990.91,1016.69,214,25.17,11.49,-23,1
1691519071,2023-08-08 20:24,42.35,990.92,1016.70,214,25.17,11.49,-21,1
1691519132,2023-08-08 20:25,42.34,990.94,1016.72,214,25.20,11.52,-25,1
1691519192,2023-08-08 20:26,42.35,990.91,1016.69,214,25.20,11.52,-28,1
1691519252,2023-08-08 20:27,42.35,990.95,1016.73,214,25.20,11.52,-23,1
1691519312,2023-08-08 20:28,42.35,990.93,1016.71,214,25.19,11.52,-25,1
1691519372,2023-08-08 20:29,42.36,990.98,1016.76,214,25.19,11.52,-23,1
1691519432,2023-08-08 20:30,42.36,990.98,1016.76,214,25.19,11.52,-24,1
1691519492,2023-08-08 20:31,42.35,991.00,1016.78,214,25.17,11.50,-30,1
1691519552,2023-08-08 20:32,42.37,990.95,1016.73,214,25.19,11.52,-21,1
1691519613,2023-08-08 20:33,42.37,990.99,1016.77,214,25.15,11.48,-25,1
1691519673,2023-08-08 20:34,42.61,990.99,1016.78,214,25.16,11.58,-20,1
1691519733,2023-08-08 20:35,42.38,990.99,1016.77,214,25.15,11.49,-23,1
1691519793,2023-08-08 20:36,42.38,990.98,1016.77,214,25.18,11.52,-26,1
1691519853,2023-08-08 20:37,42.39,990.97,1016.75,214,25.17,11.51,-22,1
1691519913,2023-08-08 20:38,42.40,990.90,1016.68,214,25.18,11.52,-29,1
1691519973,2023-08-08 20:39,42.38,990.99,1016.77,214,25.17,11.51,-24,1
1691520033,2023-08-08 20:40,42.39,990.95,1016.73,214,25.18,11.52,-27,1
1691520094,2023-08-08 20:41,42.40,991.02,1016.81,214,25.18,11.52,-29,1
1691520154,2023-08-08 20:42,42.34,990.97,1016.75,214,25.18,11.50,-32,1
1691520214,2023-08-08 20:43,42.40,991.02,1016.80,214,25.17,11.51,-22,1
1691520274,2023-08-08 20:44,42.40,990.99,1016.78,214,25.17,11.51,-30,1
1691520334,2023-08-08 20:45,42.40,991.06,1016.84,214,25.17,11.51,-23,1
1691520394,2023-08-08 20:46,42.41,991.04,1016.82,214,25.16,11.51,-23,1
1691520454,2023-08-08 20:47,42.17,990.98,1016.77,214,25.17,11.43,-20,1
1691520514,2023-08-08 20:48,42.41,991.00,1016.79,214,25.17,11.52,-24,1
1691520574,2023-08-08 20:49,42.42,991.05,1016.84,214,25.17,11.52,-21,1
1691520635,2023-08-08 20:50,42.43,991.09,1016.87,214,25.17,11.53,-26,1
1691520695,2023-08-08 20:51,42.43,991.09,1016.87,214,25.16,11.52,-24,1
1691520755,2023-08-08 20:52,42.41,991.07,1016.85,214,25.17,11.52,-34,1
1691520815,2023-08-08 20:53,42.41,991.07,1016.85,214,25.15,11.50,-25,1
1691520938,2023-08-08 20:55,42.43,991.03,1016.81,214,25.17,11.52,-27,1
1691520999,2023-08-08 20:56,42.43,991.04,1016.83,214,25.16,11.52,-24,1
1691521059,2023-08-08 20:57,42.44,991.06,1016.85,214,25.16,11.52,-28,1
1691521119,2023-08-08 20:58,42.61,991.04,1016.83,214,25.16,11.58,-26,1
1691521179,2023-08-08 20:59,42.43,991.02,1016.80,214,25.16,11.52,-26,1
1691521240,2023-08-08 21:00,42.43,991.04,1016.83,214,25.12,11.48,-28,1
1691521300,2023-08-08 21:01,42.43,991.02,1016.81,214,25.14,11.50,-26,1
1691521360,2023-08-08 21:02,42.43,991.05,1016.84,214,25.15,11.51,-30,1
1691521420,2023-08-08 21:03,42.43,990.99,1016.77,214,25.15,11.51,-21,1
1691521481,2023-08-08 21:04,42.43,990.97,1016.76,214,25.15,11.51,-27,1
1691521541,2023-08-08 21:05,42.44,991.02,1016.80,214,25.14,11.50,-28,1
1691521601,2023-08-08 21:06,42.44,991.03,1016.82,214,25.14,11.50,-22,1
1691521662,2023-08-08 21:07,42.45,991.05,1016.83,214,25.15,11.51,-27,1
1691521722,2023-08-08 21:08,42.44,991.03,1016.81,214,25.15,11.51,-29,1
1691521782,2023-08-08 21:09,42.45,990.98,1016.76,214,25.15,11.51,-28,1
1691521842,2023-08-08 21:10,42.47,991.02,1016.81,214,25.14,11.51,-29,1
1691521903,2023-08-08 21:11,42.47,991.06,1016.85,214,25.15,11.52,-30,1
1691521963,2023-08-08 21:12,42.57,991.05,1016.83,214,25.15,11.56,-27,1
1691522023,2023-08-08 21:13,42.45,991.06,1016.84,214,25.14,11.51,-28,1
1691522084,2023-08-08 21:14,42.45,991.05,1016.83,214,25.10,11.47,-28,1
1691522144,2023-08-08 21:15,42.47,991.03,1016.82,214,25.14,11.51,-26,1
1691522204,2023-08-08 21:16,42.45,991.03,1016.81,214,25.13,11.50,-24,1
1691522264,2023-08-08 21:17,42.47,990.95,1016.73,214,25.14,11.51,-26,1
1691522325,2023-08-08 21:18,42.46,990.92,1016.70,214,25.14,11.51,-24,1
1691522385,2023-08-08 21:19,42.46,990.99,1016.77,214,25.13,11.50,-26,1
1691522445,2023-08-08 21:20,42.67,991.02,1016.80,214,25.13,11.57,-25,1
1691522506,2023-08-08 21:21,42.51,991.00,1016.78,214,25.14,11.52,-30,1
1691522566,2023-08-08 21:22,42.47,990.99,1016.77,214,25.14,11.51,-26,1
1691522626,2023-08-08 21:23,42.47,991.01,1016.79,214,25.14,11.51,-27,1
1691522687,2023-08-08 21:24,42.48,990.99,1016.77,214,25.14,11.52,-29,1
1691522747,2023-08-08 21:25,42.47,990.98,1016.76,214,25.13,11.50,-33,1
1691522807,2023-08-08 21:26,42.47,990.98,1016.77,214,25.13,11.50,-28,1
1691522867,2023-08-08 21:27,42.49,991.01,1016.79,214,25.13,11.51,-22,1
1691522928,2023-08-08 21:28,42.81,990.98,1016.76,214,25.07,11.57,-28,1
1691522988,2023-08-08 21:29,42.49,991.00,1016.78,214,25.12,11.50,-26,1
1691523048,2023-08-08 21:30,42.48,990.99,1016.77,214,25.13,11.51,-32,1
1691523109,2023-08-08 21:31,42.11,990.90,1016.68,214,25.12,11.36,-29,1
1691523169,2023-08-08 21:32,42.50,990.96,1016.74,214,25.12,11.50,-28,1
1691523229,2023-08-08 21:33,42.49,991.01,1016.79,214,25.11,11.49,-29,1
1691523289,2023-08-08 21:34,42.49,990.99,1016.77,214,25.12,11.50,-26,1
1691523350,2023-08-08 21:35,42.47,991.00,1016.79,214,25.13,11.50,-25,1
1691523410,2023-08-08 21:36,42.61,990.90,1016.68,214,25.11,11.53,-29,1
1691523470,2023-08-08 21:37,42.48,990.96,1016.74,214,25.11,11.49,-26,1
1691523531,2023-08-08 21:38,42.48,990.96,1016.74,214,25.12,11.50,-28,1
1691523591,2023-08-08 21:39,42.49,990.95,1016.74,214,25.12,11.50,-28,1
1691523651,2023-08-08 21:40,42.49,990.92,1016.70,214,25.11,11.49,-28,1
1691523711,2023-08-08 21:41,42.50,990.93,1016.72,214,25.08,11.47,-27,1
1691523772,2023-08-08 21:42,42.50,990.93,1016.71,214,25.05,11.44,-28,1
1691523832,2023-08-08 21:43,42.50,990.92,1016.70,214,25.11,11.50,-25,1
1691523892,2023-08-08 21:44,42.52,990.94,1016.73,214,25.11,11.50,-29,1
1691523953,2023-08-08 21:45,42.52,990.89,1016.67,214,25.11,11.50,-32,1
1691524013,2023-08-08 21:46,42.51,990.91,1016.69,214,25.11,11.50,-28,1
1691524073,2023-08-08 21:47,42.51,990.94,1016.73,214,25.05,11.45,-27,1
1691524133,2023-08-08 21:48,42.41,990.93,1016.71,214,25.11,11.46,-33,1
1691524194,2023-08-08 21:49,42.53,990.88,1016.66,214,25.11,11.51,-23,1
1691524254,2023-08-08 21:50,42.50,990.90,1016.69,214,25.08,11.47,-25,1
1691524314,2023-08-08 21:51,42.52,990.89,1016.68,214,25.11,11.50,-29,1
1691524375,2023-08-08 21:52,42.54,990.95,1016.73,214,25.10,11.50,-28,1
1691524435,2023-08-08 21:53,42.52,990.88,1016.66,214,25.10,11.49,-28,1
1691524495,2023-08-08 21:54,42.72,990.90,1016.68,214,25.10,11.56,-26,1
1691524556,2023-08-08 21:55,42.52,990.88,1016.66,214,25.11,11.50,-26,1
1691524616,2023-08-08 21:56,42.52,990.86,1016.64,214,25.08,11.48,-27,1
1691524676,2023-08-08 21:57,42.52,990.94,1016.72,214,25.10,11.49,-27,1
1691524736,2023-08-08 21:58,42.53,990.91,1016.70,214,25.10,11.50,-28,1
1691524797,2023-08-08 21:59,42.53,990.87,1016.66,214,25.10,11.50,-27,1
1691524857,2023-08-08 22:00,42.54,990.90,1016.68,214,25.09,11.49,-31,1
1691524917,2023-08-08 22:01,42.53,990.90,1016.69,214,25.08,11.48,-22,1
1691524977,2023-08-08 22:02,42.55,990.90,1016.68,214,25.08,11.49,-26,1
1691525037,2023-08-08 22:03,42.54,990.86,1016.64,214,25.09,11.49,-24,1
1691525098,2023-08-08 22:04,42.56,990.91,1016.69,214,25.09,11.50,-25,1
1691525158,2023-08-08 22:05,42.54,990.89,1016.68,214,25.10,11.50,-27,1
1691525218,2023-08-08 22:06,42.55,990.88,1016.67,214,25.09,11.50,-26,1
1691525279,2023-08-08 22:07,42.54,990.91,1016.69,214,25.09,11.49,-29,1
1691525339,2023-08-08 22:08,42.54,990.89,1016.67,214,25.09,11.49,-31,1
1691525399,2023-08-08 22:09,42.55,990.89,1016.68,214,25.09,11.50,-31,1
1691525460,2023-08-08 22:11,42.41,990.87,1016.65,214,25.06,11.42,-25,1
1691525520,2023-08-08 22:12,42.55,990.87,1016.65,214,25.04,11.45,-26,1
1691525580,2023-08-08 22:13,42.55,990.87,1016.66,214,25.09,11.50,-23,1
1691525640,2023-08-08 22:14,42.57,990.81,1016.60,214,25.08,11.49,-33,1
1691525701,2023-08-08 22:15,42.55,990.83,1016.62,214,25.09,11.50,-26,1
1691525761,2023-08-08 22:16,42.54,990.81,1016.60,214,25.09,11.49,-29,1
1691525821,2023-08-08 22:17,42.60,990.84,1016.62,214,25.08,11.50,-27,1
1691525881,2023-08-08 22:18,42.57,990.82,1016.60,214,25.09,11.50,-25,1
1691525942,2023-08-08 22:19,42.57,990.84,1016.62,214,25.09,11.50,-29,1
1691526002,2023-08-08 22:20,42.55,990.85,1016.63,214,25.08,11.49,-27,1
1691526062,2023-08-08 22:21,42.54,990.81,1016.59,214,25.07,11.47,-26,1
1691526123,2023-08-08 22:22,42.54,990.86,1016.65,214,25.09,11.49,-33,1
1691526183,2023-08-08 22:23,42.91,990.85,1016.63,214,25.08,11.61,-28,1
1691526243,2023-08-08 22:24,42.57,990.87,1016.66,214,25.08,11.49,-29,1
1691526303,2023-08-08 22:25,42.59,990.89,1016.67,214,25.08,11.50,-26,1
1691526364,2023-08-08 22:26,42.57,990.89,1016.67,214,25.03,11.45,-26,1
1691526424,2023-08-08 22:27,42.57,990.86,1016.64,214,25.06,11.47,-29,1
1691526484,2023-08-08 22:28,42.59,990.87,1016.65,214,25.08,11.50,-24,1
1691526545,2023-08-08 22:29,42.80,990.83,1016.61,214,25.08,11.58,-23,1
1691526605,2023-08-08 22:30,42.57,990.85,1016.63,214,25.06,11.48,-25,1
1691526665,2023-08-08 22:31,42.59,990.87,1016.65,214,25.06,11.48,-28,1
1691526725,2023-08-08 22:32,42.58,990.86,1016.65,214,25.07,11.49,-30,1
1691526786,2023-08-08 22:33,42.40,990.85,1016.64,214,25.05,11.41,-16,1
1691526846,2023-08-08 22:34,42.59,990.78,1016.56,214,25.07,11.49,-27,1
1691526906,2023-08-08 22:35,42.58,990.83,1016.61,214,25.07,11.49,-23,1
1691526966,2023-08-08 22:36,42.59,990.78,1016.56,214,25.07,11.49,-27,1
1691527027,2023-08-08 22:37,42.58,990.79,1016.57,214,25.06,11.48,-20,1
1691527087,2023-08-08 22:38,42.58,990.82,1016.60,214,25.05,11.47,-27,1
1691527147,2023-08-08 22:39,42.60,990.82,1016.60,214,25.06,11.48,-30,1
1691527207,2023-08-08 22:40,42.62,990.79,1016.57,214,25.04,11.47,-25,1
1691527268,2023-08-08 22:41,42.58,990.80,1016.58,214,25.05,11.47,-23,1
1691527328,2023-08-08 22:42,42.57,990.79,1016.58,214,25.05,11.47,-25,1
1691527388,2023-08-08 22:43,42.91,990.76,1016.55,214,25.06,11.60,-27,1
1691527449,2023-08-08 22:44,42.71,990.72,1016.50,214,25.06,11.53,-26,1
1691527509,2023-08-08 22:45,42.59,990.74,1016.53,214,25.06,11.48,-27,1
1691527569,2023-08-08 22:46,42.61,990.76,1016.54,214,25.01,11.44,-26,1
1691527629,2023-08-08 22:47,42.58,990.77,1016.55,214,25.05,11.47,-23,1
1691527690,2023-08-08 22:48,42.59,990.70,1016.49,214,25.06,11.48,-30,1
1691527750,2023-08-08 22:49,42.61,990.74,1016.53,214,25.05,11.48,-23,1
1691527810,2023-08-08 22:50,42.61,990.69,1016.47,214,25.06,11.49,-29,1
1691527871,2023-08-08 22:51,42.54,990.69,1016.48,214,25.05,11.46,-30,1
1691527931,2023-08-08 22:52,42.61,990.69,1016.47,214,25.05,11.48,-29,1
1691527991,2023-08-08 22:53,42.60,990.67,1016.45,214,25.05,11.48,-33,1
1691528051,2023-08-08 22:54,42.62,990.66,1016.44,214,25.05,11.48,-22,1
1691528112,2023-08-08 22:55,42.61,990.63,1016.42,214,25.03,11.46,-27,1
1691528172,2023-08-08 22:56,42.62,990.66,1016.45,214,25.04,11.47,-31,1
1691528232,2023-08-08 22:57,42.59,990.64,1016.42,214,25.05,11.48,-30,1
1691528292,2023-08-08 22:58,42.61,990.55,1016.33,214,25.05,11.48,-31,1
1691528353,2023-08-08 22:59,42.61,990.56,1016.34,214,25.05,11.48,-29,1
1691528413,2023-08-08 23:00,42.53,990.65,1016.43,214,24.99,11.40,-30,1
1691528473,2023-08-08 23:01,42.62,990.65,1016.44,214,25.02,11.46,-22,1
1691528533,2023-08-08 23:02,42.51,990.64,1016.42,214,25.04,11.43,-19,1
1691528593,2023-08-08 23:03,42.63,990.59,1016.38,214,25.05,11.49,-21,1
1691528654,2023-08-08 23:04,42.62,990.58,1016.36,214,25.04,11.47,-19,1
1691528714,2023-08-08 23:05,42.66,990.55,1016.33,214,25.05,11.50,-16,1
1691528774,2023-08-08 23:06,42.61,990.57,1016.36,214,25.04,11.47,-24,1
1691528835,2023-08-08 23:07,42.62,990.57,1016.36,214,25.04,11.47,-26,1
1691528895,2023-08-08 23:08,42.62,990.57,1016.35,214,25.04,11.47,-29,1
1691528955,2023-08-08 23:09,42.51,990.52,1016.31,214,25.04,11.44,-30,1
1691529015,2023-08-08 23:10,42.63,990.54,1016.33,214,25.04,11.48,-20,1
1691529076,2023-08-08 23:11,42.69,990.54,1016.32,214,24.99,11.46,-21,1
1691529136,2023-08-08 23:12,42.66,990.53,1016.31,214,25.02,11.47,-24,1
1691529196,2023-08-08 23:13,42.63,990.57,1016.35,214,25.03,11.47,-25,1
1691529320,2023-08-08 23:15,42.63,990.55,1016.33,214,24.99,11.43,-22,1
1691529380,2023-08-08 23:16,42.64,990.56,1016.34,214,25.01,11.45,-25,1
1691529440,2023-08-08 23:17,42.64,990.58,1016.36,214,25.02,11.46,-23,1
1691529501,2023-08-08 23:18,42.64,990.57,1016.36,214,25.03,11.47,-20,1
1691529561,2023-08-08 23:19,42.63,990.57,1016.35,214,24.63,11.11,-24,1
1691529621,2023-08-08 23:20,42.64,990.56,1016.35,214,25.03,11.47,-20,1
1691529681,2023-08-08 23:21,42.63,990.60,1016.38,214,24.99,11.43,-20,1
1691529741,2023-08-08 23:22,42.64,990.55,1016.34,214,25.03,11.47,-31,1
1691529802,2023-08-08 23:23,42.64,990.52,1016.31,214,25.03,11.47,-24,1
1691529862,2023-08-08 23:24,42.64,989.66,1015.44,214,25.01,11.46,-22,1
1691529922,2023-08-08 23:25,42.84,990.51,1016.29,214,25.03,11.55,-20,1
1691529982,2023-08-08 23:26,42.64,990.50,1016.28,214,25.04,11.48,-30,1
1691530043,2023-08-08 23:27,42.64,990.49,1016.27,214,25.03,11.47,-21,1
1691530103,2023-08-08 23:28,42.65,990.46,1016.25,214,25.03,11.48,-27,1
1691530163,2023-08-08 23:29,42.62,990.46,1016.24,214,25.02,11.46,-26,1
1691530223,2023-08-08 23:30,42.62,990.44,1016.22,214,25.03,11.47,-20,1
1691530284,2023-08-08 23:31,42.65,990.45,1016.23,214,25.01,11.46,-21,1
1691530344,2023-08-08 23:32,42.65,990.45,1016.23,214,25.01,11.46,-22,1
1691530404,2023-08-08 23:33,42.67,990.44,1016.22,214,25.02,11.47,-20,1
1691530464,2023-08-08 23:34,42.66,990.44,1016.22,214,25.02,11.47,-27,1
1691530525,2023-08-08 23:35,42.66,990.45,1016.23,214,25.01,11.46,-23,1
1691530585,2023-08-08 23:36,42.62,990.47,1016.26,214,25.02,11.46,-25,1
1691530645,2023-08-08 23:37,42.65,990.49,1016.27,214,25.02,11.47,-22,1
1691530705,2023-08-08 23:38,42.67,990.47,1016.25,214,25.01,11.47,-24,1
1691530765,2023-08-08 23:39,42.65,990.43,1016.22,214,25.02,11.47,-25,1
1691530826,2023-08-08 23:40,42.65,990.48,1016.26,214,25.02,11.47,-27,1
1691530886,2023-08-08 23:41,42.59,990.36,1016.14,214,25.02,11.45,-23,1
1691530946,2023-08-08 23:42,42.66,990.42,1016.21,214,24.55,11.05,-24,1
1691531006,2023-08-08 23:43,42.66,990.45,1016.24,214,24.75,11.23,-26,1
1691531066,2023-08-08 23:44,42.54,990.45,1016.23,214,25.02,11.43,-19,1
1691531126,2023-08-08 23:45,42.66,990.42,1016.20,214,25.01,11.46,-25,1
1691531186,2023-08-08 23:46,42.67,990.41,1016.19,214,24.71,11.19,-23,1
1691531246,2023-08-08 23:47,42.67,990.42,1016.20,214,24.79,11.27,-30,1
1691531306,2023-08-08 23:48,42.66,990.43,1016.21,214,24.94,11.40,-24,1
1691531366,2023-08-08 23:49,42.66,990.42,1016.21,214,24.99,11.44,-24,1
1691531427,2023-08-08 23:50,42.65,990.00,1015.78,214,24.92,11.38,-27,1
1691531487,2023-08-08 23:51,42.66,989.65,1015.43,214,25.01,11.46,-26,1
1691531547,2023-08-08 23:52,42.66,990.12,1015.90,214,25.00,11.45,-24,1
1691531607,2023-08-08 23:53,42.66,990.34,1016.13,214,25.00,11.45,-19,1
1691531667,2023-08-08 23:54,42.68,990.38,1016.17,214,25.00,11.46,-22,1
1691531727,2023-08-08 23:55,42.66,989.84,1015.62,214,24.99,11.44,-20,1
1691531787,2023-08-08 23:56,42.66,989.71,1015.49,214,25.00,11.45,-20,1
1691531847,2023-08-08 23:57,42.42,990.33,1016.12,214,24.98,11.35,-28,1
1691531907,2023-08-08 23:58,42.67,990.47,1016.25,214,25.01,11.46,-24,1
1691531967,2023-08-08 23:59,42.52,990.45,1016.23,214,25.00,11.41,-23,1