1691532028,2023-08-09 00:00,42.67,990.48,1016.26,214,25.01,11.47,-30,1
1691532088,2023-08-09 00:01,42.72,990.22,1016.00,214,24.96,11.44,-21,1
1691532148,2023-08-09 00:02,42.67,990.48,1016.26,214,24.97,11.43,-27,1
1691532208,2023-08-09 00:03,42.68,990.53,1016.32,214,25.00,11.46,-21,1
1691532268,2023-08-09 00:04,42.68,990.54,1016.32,214,25.00,11.46,-29,1
1691532328,2023-08-09 00:05,42.68,990.52,1016.31,214,24.95,11.41,-25,1
1691532388,2023-08-09 00:06,42.67,990.48,1016.26,214,25.00,11.46,-30,1
1691532448,2023-08-09 00:07,42.67,990.57,1016.35,214,24.98,11.44,-27,1
1691532508,2023-08-09 00:08,42.68,990.58,1016.37,214,24.97,11.43,-25,1
1691532569,2023-08-09 00:09,42.68,990.64,1016.43,214,25.00,11.46,-24,1
1691532629,2023-08-09 00:10,42.69,990.55,1016.34,214,25.00,11.46,-22,1
1691533004,2023-08-09 00:16,42.68,990.86,1016.64,214,24.98,11.44,-18,1
1691533064,2023-08-09 00:17,42.67,990.87,1016.65,214,25.00,11.46,-22,1
1691533124,2023-08-09 00:18,42.76,990.85,1016.64,214,25.00,11.49,-22,1
1691533185,2023-08-09 00:19,42.69,990.94,1016.72,214,25.00,11.46,-23,1
1691533245,2023-08-09 00:20,42.70,990.96,1016.75,214,24.94,11.41,-25,1
1691533305,2023-08-09 00:21,42.69,991.04,1016.82,214,25.00,11.46,-25,1
1691533365,2023-08-09 00:22,42.69,991.00,1016.79,214,25.00,11.46,-28,1
1691533426,2023-08-09 00:23,42.70,991.14,1016.92,214,24.99,11.46,-26,1
1691533486,2023-08-09 00:24,42.71,991.10,1016.89,214,24.99,11.46,-22,1
1691533546,2023-08-09 00:25,42.71,991.06,1016.85,214,25.00,11.47,-25,1
1691533606,2023-08-09 00:26,42.71,991.15,1016.93,214,24.99,11.46,-17,1
1691533666,2023-08-09 00:27,42.51,991.20,1016.98,214,25.00,11.40,-28,1
1691533726,2023-08-09 00:28,42.70,991.20,1016.98,214,25.00,11.47,-28,1
1691533786,2023-08-09 00:29,42.71,991.18,1016.97,214,25.00,11.47,-23,1
1691533847,2023-08-09 00:30,42.69,991.13,1016.91,214,24.99,11.45,-25,1
1691533907,2023-08-09 00:31,42.70,991.15,1016.93,214,24.99,11.46,-25,1
1691533967,2023-08-09 00:32,42.70,991.17,1016.95,214,24.99,11.46,-29,1
1691534027,2023-08-09 00:33,42.70,991.10,1016.88,214,24.97,11.44,-31,1
1691534087,2023-08-09 00:34,42.71,990.87,1016.65,214,24.97,11.44,-25,1
1691534148,2023-08-09 00:35,42.84,991.08,1016.87,214,24.99,11.51,-25,1
1691534208,2023-08-09 00:36,42.69,991.13,1016.91,214,24.99,11.45,-26,1
1691534268,2023-08-09 00:37,42.74,991.04,1016.82,214,24.98,11.46,-22,1
1691534328,2023-08-09 00:38,42.71,991.06,1016.85,214,24.98,11.45,-21,1
1691534389,2023-08-09 00:39,42.70,990.96,1016.74,214,24.99,11.46,-21,1
1691534449,2023-08-09 00:40,42.83,990.91,1016.69,214,24.99,11.51,-28,1
1691534509,2023-08-09 00:41,42.68,990.99,1016.77,214,24.95,11.41,-24,1
1691534569,2023-08-09 00:42,42.71,991.01,1016.80,214,24.98,11.45,-26,1
1691534629,2023-08-09 00:43,42.71,991.04,1016.83,214,24.98,11.45,-23,1
1691534689,2023-08-09 00:44,42.70,991.01,1016.79,214,24.99,11.46,-24,1
1691534749,2023-08-09 00:45,42.70,990.97,1016.76,214,24.99,11.46,-25,1
1691534810,2023-08-09 00:46,42.69,990.94,1016.72,214,24.98,11.44,-25,1
1691534870,2023-08-09 00:47,42.68,991.03,1016.81,214,24.99,11.45,-22,1
1691534930,2023-08-09 00:48,42.70,991.04,1016.82,214,24.98,11.45,-23,1
1691534990,2023-08-09 00:49,42.71,991.04,1016.82,214,24.99,11.46,-26,1
1691535051,2023-08-09 00:50,42.73,991.15,1016.94,214,24.98,11.46,-20,1
1691535111,2023-08-09 00:51,42.70,991.19,1016.97,214,24.98,11.45,-22,1
1691535171,2023-08-09 00:52,42.76,991.06,1016.84,214,24.96,11.45,-27,1
1691535232,2023-08-09 00:53,42.70,991.03,1016.82,214,24.98,11.45,-26,1
1691535292,2023-08-09 00:54,42.71,990.92,1016.70,214,24.98,11.45,-25,1
1691535352,2023-08-09 00:55,42.71,990.89,1016.68,214,24.98,11.45,-26,1
1691535412,2023-08-09 00:56,42.46,990.82,1016.60,214,24.98,11.36,-22,1
1691535472,2023-08-09 00:57,42.72,990.80,1016.58,214,24.97,11.45,-23,1
1691535533,2023-08-09 00:58,42.71,990.84,1016.62,214,24.97,11.44,-21,1
1691535593,2023-08-09 00:59,42.72,990.86,1016.64,214,24.97,11.45,-25,1
1691535653,2023-08-09 01:00,42.70,990.83,1016.61,214,24.97,11.44,-26,1
1691535713,2023-08-09 01:01,42.52,990.87,1016.66,214,24.98,11.39,-26,1
1691535774,2023-08-09 01:02,42.71,990.87,1016.65,214,24.98,11.45,-24,1
1691535834,2023-08-09 01:03,42.70,990.83,1016.61,214,24.97,11.44,-22,1
1691535894,2023-08-09 01:04,42.71,990.82,1016.60,214,24.98,11.45,-23,1
1691535954,2023-08-09 01:05,42.72,990.88,1016.66,214,24.98,11.46,-21,1
1691536015,2023-08-09 01:06,42.73,990.84,1016.63,214,24.97,11.45,-23,1
1691536075,2023-08-09 01:07,42.62,990.90,1016.69,214,24.97,11.41,-28,1
1691536135,2023-08-09 01:08,42.73,990.93,1016.72,214,24.97,11.45,-22,1
1691536195,2023-08-09 01:09,42.72,990.90,1016.68,214,24.96,11.44,-23,1
1691536256,2023-08-09 01:10,42.74,990.87,1016.66,214,24.90,11.39,-28,1
1691536316,2023-08-09 01:11,42.73,990.88,1016.66,214,24.98,11.46,-23,1
1691536376,2023-08-09 01:12,42.74,990.84,1016.63,214,24.97,11.45,-27,1
1691536437,2023-08-09 01:13,42.74,990.81,1016.60,214,24.98,11.46,-23,1
1691536497,2023-08-09 01:14,43.08,990.86,1016.65,214,24.96,11.56,-22,1
1691536557,2023-08-09 01:15,42.73,990.87,1016.66,214,24.97,11.45,-24,1
1691536617,2023-08-09 01:16,42.74,990.95,1016.73,214,24.96,11.45,-24,1
1691536678,2023-08-09 01:17,42.75,990.95,1016.74,214,24.97,11.46,-22,1
1691536738,2023-08-09 01:18,42.75,991.00,1016.79,214,24.97,11.46,-28,1
1691536798,2023-08-09 01:19,42.75,991.01,1016.79,214,24.97,11.46,-24,1
1691536859,2023-08-09 01:20,42.81,991.10,1016.88,214,24.97,11.48,-26,1
1691536919,2023-08-09 01:21,42.77,991.15,1016.93,214,24.96,11.46,-24,1
1691536979,2023-08-09 01:22,42.77,991.28,1017.06,214,24.97,11.47,-24,1
1691537040,2023-08-09 01:24,42.76,991.37,1017.16,214,24.97,11.46,-21,1
1691537100,2023-08-09 01:25,42.76,991.40,1017.19,214,24.94,11.44,-24,1
1691537160,2023-08-09 01:26,42.77,991.33,1017.11,214,24.97,11.47,-22,1
1691537220,2023-08-09 01:27,43.00,991.26,1017.04,214,24.97,11.55,-22,1
1691537281,2023-08-09 01:28,42.77,991.12,1016.90,214,24.96,11.46,-25,1
1691537341,2023-08-09 01:29,42.78,991.16,1016.95,214,24.97,11.47,-22,1
1691537401,2023-08-09 01:30,42.76,991.10,1016.89,214,24.95,11.44,-21,1
1691537462,2023-08-09 01:31,42.77,991.01,1016.79,214,24.96,11.46,-21,1
1691537522,2023-08-09 01:32,42.77,990.94,1016.72,214,24.96,11.46,-26,1
1691537582,2023-08-09 01:33,42.77,990.83,1016.61,214,24.96,11.46,-23,1
1691537642,2023-08-09 01:34,42.79,990.96,1016.74,214,24.96,11.46,-27,1
1691537703,2023-08-09 01:35,42.77,990.98,1016.77,214,24.96,11.46,-21,1
1691537763,2023-08-09 01:36,42.78,990.96,1016.75,214,24.94,11.44,-24,1
1691537823,2023-08-09 01:37,42.79,990.98,1016.76,214,24.96,11.46,-19,1
1691537883,2023-08-09 01:38,42.80,990.20,1015.99,214,24.92,11.43,-21,1
1691537944,2023-08-09 01:39,42.41,990.93,1016.71,214,24.90,11.27,-25,1
1691538004,2023-08-09 01:40,42.79,990.88,1016.66,214,24.94,11.45,-25,1
1691538064,2023-08-09 01:41,42.79,990.86,1016.64,214,24.96,11.46,-26,1
1691538125,2023-08-09 01:42,42.79,990.86,1016.65,214,24.96,11.46,-21,1
1691538185,2023-08-09 01:43,42.99,990.74,1016.52,214,24.96,11.53,-20,1
1691538245,2023-08-09 01:44,42.79,990.79,1016.57,214,24.93,11.44,-24,1
1691538306,2023-08-09 01:45,42.79,990.76,1016.55,214,24.96,11.46,-29,1
1691538366,2023-08-09 01:46,42.79,990.72,1016.51,214,24.94,11.45,-23,1
1691538426,2023-08-09 01:47,42.82,990.76,1016.55,214,24.96,11.48,-25,1
1691538486,2023-08-09 01:48,42.80,990.79,1016.57,214,24.96,11.47,-26,1
1691538547,2023-08-09 01:49,42.76,990.79,1016.57,214,24.95,11.44,-22,1
1691538607,2023-08-09 01:50,42.80,990.75,1016.53,214,24.95,11.46,-22,1
1691538667,2023-08-09 01:51,42.76,990.75,1016.54,214,24.95,11.44,-28,1
1691538727,2023-08-09 01:52,42.82,990.72,1016.50,214,24.95,11.46,-23,1
1691538787,2023-08-09 01:53,42.81,990.70,1016.48,214,24.91,11.43,-23,1
1691538848,2023-08-09 01:54,42.82,990.70,1016.48,214,24.89,11.41,-25,1
1691538908,2023-08-09 01:55,42.82,990.74,1016.53,214,24.95,11.46,-26,1
1691538968,2023-08-09 01:56,42.80,990.75,1016.53,214,24.94,11.45,-21,1
1691539029,2023-08-09 01:57,42.82,990.70,1016.48,214,24.95,11.47,-25,1
1691539089,2023-08-09 01:58,43.09,990.73,1016.51,214,24.94,11.55,-28,1
1691539149,2023-08-09 01:59,42.81,990.70,1016.49,214,24.86,11.38,-23,1
1691539209,2023-08-09 02:00,42.83,990.72,1016.50,214,24.93,11.45,-25,1
1691539270,2023-08-09 02:01,42.84,990.70,1016.49,214,24.94,11.46,-25,1
1691539330,2023-08-09 02:02,42.85,990.72,1016.50,214,24.94,11.46,-24,1
1691539390,2023-08-09 02:03,42.83,990.70,1016.48,214,24.94,11.46,-24,1
1691539451,2023-08-09 02:04,42.83,990.70,1016.49,214,24.94,11.46,-27,1
1691539511,2023-08-09 02:05,42.85,990.72,1016.50,214,24.86,11.39,-28,1
1691539571,2023-08-09 02:06,42.84,990.68,1016.46,214,24.93,11.45,-27,1
1691539631,2023-08-09 02:07,42.87,990.69,1016.48,214,24.94,11.47,-30,1
1691539691,2023-08-09 02:08,42.86,990.70,1016.48,214,24.86,11.40,-31,1
1691539752,2023-08-09 02:09,42.83,990.67,1016.46,214,24.89,11.42,-23,1
1691539812,2023-08-09 02:10,42.85,990.68,1016.46,214,24.92,11.45,-29,1
1691539872,2023-08-09 02:11,42.83,990.68,1016.47,214,24.94,11.46,-27,1
1691539933,2023-08-09 02:12,42.85,990.70,1016.48,214,24.94,11.46,-22,1
1691539993,2023-08-09 02:13,42.88,990.63,1016.41,214,24.93,11.47,-23,1
1691540053,2023-08-09 02:14,42.87,990.65,1016.44,214,24.91,11.45,-26,1
1691540113,2023-08-09 02:15,42.87,990.64,1016.42,214,24.92,11.45,-26,1
1691540174,2023-08-09 02:16,42.88,990.55,1016.33,214,24.93,11.47,-26,1
1691540234,2023-08-09 02:17,42.86,990.61,1016.39,214,24.93,11.46,-21,1
1691540294,2023-08-09 02:18,42.88,990.49,1016.27,214,24.84,11.39,-23,1
1691540354,2023-08-09 02:19,42.88,990.62,1016.40,214,24.93,11.47,-22,1
1691540414,2023-08-09 02:20,42.88,990.62,1016.41,214,24.93,11.47,-28,1
1691540475,2023-08-09 02:21,42.86,990.60,1016.39,214,24.93,11.46,-21,1
1691540535,2023-08-09 02:22,42.88,990.56,1016.34,214,24.91,11.45,-22,1
1691540595,2023-08-09 02:23,42.89,990.60,1016.38,214,24.92,11.46,-22,1
1691540655,2023-08-09 02:24,42.89,990.58,1016.36,214,24.92,11.46,-20,1
1691540716,2023-08-09 02:25,42.89,990.60,1016.38,214,24.86,11.41,-28,1
1691540776,2023-08-09 02:26,42.89,990.54,1016.32,214,24.92,11.46,-22,1
1691540836,2023-08-09 02:27,42.89,990.59,1016.37,214,24.92,11.46,-22,1
1691540897,2023-08-09 02:28,42.91,990.56,1016.34,214,24.93,11.48,-25,1
1691540957,2023-08-09 02:29,42.92,990.54,1016.32,214,24.93,11.48,-23,1
1691541017,2023-08-09 02:30,42.90,990.56,1016.34,214,24.88,11.43,-29,1
1691541078,2023-08-09 02:31,42.92,990.54,1016.32,214,24.91,11.46,-28,1
1691541138,2023-08-09 02:32,42.86,990.53,1016.32,214,24.93,11.46,-23,1
1691541198,2023-08-09 02:33,42.90,990.54,1016.33,214,24.92,11.47,-21,1
1691541258,2023-08-09 02:34,42.92,990.55,1016.33,214,24.92,11.47,-24,1
1691541318,2023-08-09 02:35,42.92,990.54,1016.32,214,24.92,11.47,-27,1
1691541379,2023-08-09 02:36,42.93,990.55,1016.33,214,24.92,11.48,-20,1
1691541439,2023-08-09 02:37,42.90,990.57,1016.36,214,24.91,11.46,-22,1
1691541499,2023-08-09 02:38,42.92,990.58,1016.36,214,24.91,11.46,-23,1
1691541560,2023-08-09 02:39,42.93,990.53,1016.31,214,24.89,11.45,-28,1
1691541620,2023-08-09 02:40,42.93,990.55,1016.33,214,24.86,11.42,-25,1
1691541680,2023-08-09 02:41,42.94,990.56,1016.34,214,24.92,11.48,-25,1
1691541740,2023-08-09 02:42,42.94,990.58,1016.37,214,24.92,11.48,-26,1
1691541801,2023-08-09 02:43,42.95,990.53,1016.31,214,24.92,11.48,-24,1
1691541861,2023-08-09 02:44,42.78,990.55,1016.34,214,24.92,11.42,-21,1
1691541921,2023-08-09 02:45,42.90,990.60,1016.38,214,24.88,11.43,-20,1
1691541982,2023-08-09 02:46,42.95,990.59,1016.37,214,24.91,11.48,-26,1
1691542042,2023-08-09 02:47,42.95,990.58,1016.37,214,24.91,11.48,-19,1
1691542102,2023-08-09 02:48,42.95,990.60,1016.39,214,24.91,11.48,-26,1
1691542162,2023-08-09 02:49,42.95,990.56,1016.34,214,24.91,11.47,-24,1
1691542223,2023-08-09 02:50,42.96,990.59,1016.38,214,24.92,11.49,-27,1
1691542283,2023-08-09 02:51,42.96,990.56,1016.35,214,24.91,11.48,-25,1
1691542343,2023-08-09 02:52,43.05,990.61,1016.39,214,24.92,11.52,-29,1
1691542403,2023-08-09 02:53,42.96,990.57,1016.35,214,24.91,11.48,-25,1
1691542464,2023-08-09 02:54,42.97,990.58,1016.36,214,24.90,11.47,-25,1
1691542524,2023-08-09 02:55,43.18,990.60,1016.38,214,24.90,11.55,-22,1
1691542584,2023-08-09 02:56,42.97,990.61,1016.39,214,24.91,11.48,-23,1
1691542645,2023-08-09 02:57,43.23,990.56,1016.34,214,24.91,11.57,-21,1
1691542705,2023-08-09 02:58,42.97,990.54,1016.33,214,24.91,11.48,-27,1
1691542765,2023-08-09 02:59,42.87,990.62,1016.40,214,24.88,11.42,-24,1
1691542825,2023-08-09 03:00,42.99,990.63,1016.41,214,24.91,11.49,-28,1
1691542886,2023-08-09 03:01,42.99,990.61,1016.40,214,24.91,11.49,-24,1
1691542946,2023-08-09 03:02,43.01,990.59,1016.37,214,24.91,11.49,-21,1
1691543006,2023-08-09 03:03,42.96,990.58,1016.36,214,24.92,11.49,-23,1
1691543067,2023-08-09 03:04,42.73,990.61,1016.39,214,24.92,11.41,-33,1
1691543127,2023-08-09 03:05,43.00,990.60,1016.39,214,24.91,11.49,-29,1
1691543187,2023-08-09 03:06,43.01,990.59,1016.37,214,24.90,11.49,-21,1
1691543247,2023-08-09 03:07,43.00,990.61,1016.40,214,24.91,11.49,-28,1
1691543307,2023-08-09 03:08,43.01,990.61,1016.39,214,24.64,11.25,-32,1
1691543367,2023-08-09 03:09,43.01,990.59,1016.38,214,24.38,11.02,-23,1
1691543427,2023-08-09 03:10,43.01,990.57,1016.36,214,24.72,11.32,-26,1
1691543487,2023-08-09 03:11,43.02,990.62,1016.40,214,24.88,11.47,-25,1
1691543547,2023-08-09 03:12,43.02,990.61,1016.40,214,24.89,11.48,-27,1
1691543608,2023-08-09 03:13,43.02,990.62,1016.41,214,24.42,11.06,-27,1
1691543668,2023-08-09 03:14,43.03,990.62,1016.40,214,24.67,11.29,-26,1
1691543728,2023-08-09 03:15,43.03,990.61,1016.39,214,24.87,11.47,-22,1
1691543788,2023-08-09 03:16,43.02,990.61,1016.39,214,24.75,11.35,-21,1
1691543848,2023-08-09 03:17,42.96,989.99,1015.78,214,24.87,11.44,-25,1
1691543908,2023-08-09 03:18,43.01,989.86,1015.64,214,24.88,11.47,-23,1
1691543968,2023-08-09 03:19,43.03,990.57,1016.36,214,24.87,11.47,-24,1
1691544028,2023-08-09 03:20,43.02,990.68,1016.46,214,24.89,11.48,-29,1
1691544088,2023-08-09 03:21,43.03,990.20,1015.99,214,24.83,11.43,-23,1
1691544149,2023-08-09 03:22,43.04,989.84,1015.62,214,24.89,11.49,-26,1
1691544209,2023-08-09 03:23,43.05,990.40,1016.18,214,24.86,11.47,-22,1
1691544269,2023-08-09 03:24,43.05,990.66,1016.45,214,24.89,11.49,-24,1
1691544329,2023-08-09 03:25,42.99,990.73,1016.51,214,24.89,11.47,-19,1
1691544389,2023-08-09 03:26,43.27,990.68,1016.47,214,24.89,11.57,-26,1
1691544449,2023-08-09 03:27,43.05,990.74,1016.52,214,24.90,11.50,-24,1
1691544509,2023-08-09 03:28,42.83,990.62,1016.41,214,24.87,11.40,-28,1
1691544569,2023-08-09 03:29,43.07,990.72,1016.50,214,24.88,11.49,-23,1
1691544629,2023-08-09 03:30,43.06,990.61,1016.39,214,24.89,11.50,-26,1
1691544689,2023-08-09 03:31,43.07,990.73,1016.51,214,24.90,11.51,-24,1
1691544749,2023-08-09 03:32,43.08,990.74,1016.53,214,24.90,11.51,-27,1
1691544810,2023-08-09 03:33,43.10,990.69,1016.47,214,24.89,11.51,-26,1
1691544870,2023-08-09 03:34,43.08,990.76,1016.55,214,24.89,11.50,-20,1
1691544930,2023-08-09 03:35,43.07,990.72,1016.50,214,24.90,11.51,-22,1
1691544990,2023-08-09 03:36,43.08,990.74,1016.53,214,24.90,11.51,-24,1
1691545050,2023-08-09 03:37,43.09,990.72,1016.51,214,24.90,11.52,-26,1
1691545110,2023-08-09 03:38,43.34,990.74,1016.52,214,24.89,11.59,-26,1
1691545170,2023-08-09 03:39,43.09,990.72,1016.50,214,24.89,11.51,-24,1
1691545230,2023-08-09 03:40,43.09,990.72,1016.50,214,24.89,11.51,-28,1
1691545291,2023-08-09 03:41,43.11,990.72,1016.50,214,24.89,11.51,-25,1
1691545351,2023-08-09 03:42,43.10,990.70,1016.48,214,24.89,11.51,-21,1
1691545411,2023-08-09 03:43,43.09,990.75,1016.54,214,24.89,11.51,-24,1
1691545471,2023-08-09 03:44,43.12,990.72,1016.50,214,24.90,11.52,-21,1
1691545531,2023-08-09 03:45,43.11,990.71,1016.49,214,24.88,11.51,-26,1
1691545591,2023-08-09 03:46,43.12,990.72,1016.50,214,24.89,11.51,-23,1
1691545651,2023-08-09 03:47,43.12,990.69,1016.47,214,24.89,11.51,-22,1
1691545711,2023-08-09 03:48,43.11,990.69,1016.47,214,24.86,11.49,-25,1
1691545771,2023-08-09 03:49,43.10,990.65,1016.44,214,24.87,11.49,-20,1
1691545832,2023-08-09 03:50,42.96,990.68,1016.46,214,24.88,11.45,-28,1
1691545892,2023-08-09 03:51,43.12,990.69,1016.47,214,24.89,11.51,-27,1
1691545952,2023-08-09 03:52,43.13,990.69,1016.47,214,24.89,11.52,-27,1
1691546012,2023-08-09 03:53,42.97,990.67,1016.45,214,24.89,11.46,-26,1
1691546072,2023-08-09 03:54,43.14,990.68,1016.46,214,24.86,11.49,-21,1
1691546132,2023-08-09 03:55,43.14,990.71,1016.49,214,24.89,11.52,-26,1
1691546192,2023-08-09 03:56,43.13,990.69,1016.47,214,24.89,11.52,-21,1
1691546252,2023-08-09 03:57,43.13,990.68,1016.46,214,24.89,11.52,-22,1
1691546312,2023-08-09 03:58,43.15,990.63,1016.41,214,24.89,11.53,-26,1
1691546372,2023-08-09 03:59,43.15,990.67,1016.46,214,24.86,11.50,-27,1
1691546432,2023-08-09 04:00,43.14,990.70,1016.49,214,24.87,11.50,-24,1
1691546493,2023-08-09 04:01,43.14,990.66,1016.44,214,24.88,11.51,-22,1
1691546553,2023-08-09 04:02,42.89,990.64,1016.42,214,24.89,11.44,-29,1
1691546613,2023-08-09 04:03,43.15,990.60,1016.38,214,24.88,11.52,-29,1
1691546673,2023-08-09 04:04,43.15,990.68,1016.47,214,24.87,11.51,-23,1
1691546733,2023-08-09 04:05,43.16,990.70,1016.48,214,24.87,11.51,-23,1
1691546793,2023-08-09 04:06,43.17,990.72,1016.51,214,24.88,11.52,-22,1
1691546853,2023-08-09 04:07,43.17,990.69,1016.47,214,24.88,11.52,-26,1
1691546913,2023-08-09 04:08,43.17,990.75,1016.53,214,24.88,11.52,-21,1
1691546973,2023-08-09 04:09,43.16,990.72,1016.51,214,24.88,11.52,-27,1
1691547033,2023-08-09 04:10,43.18,990.75,1016.53,214,24.89,11.54,-27,1
1691547093,2023-08-09 04:11,43.19,990.78,1016.57,214,24.88,11.53,-23,1
1691547154,2023-08-09 04:12,43.18,990.77,1016.56,214,24.88,11.53,-23,1
1691547214,2023-08-09 04:13,43.19,990.68,1016.46,214,24.89,11.54,-24,1
1691547274,2023-08-09 04:14,43.19,990.75,1016.54,214,24.89,11.54,-27,1
1691547334,2023-08-09 04:15,43.18,990.77,1016.55,214,24.88,11.53,-23,1
1691547394,2023-08-09 04:16,43.20,990.79,1016.58,214,24.88,11.54,-18,1
1691547454,2023-08-09 04:17,43.20,990.72,1016.50,214,24.89,11.54,-26,1
1691547514,2023-08-09 04:18,43.20,990.80,1016.58,214,24.88,11.53,-23,1
1691547574,2023-08-09 04:19,43.19,990.79,1016.57,214,24.88,11.53,-28,1
1691547634,2023-08-09 04:20,43.20,990.81,1016.60,214,24.88,11.54,-22,1
1691547695,2023-08-09 04:21,43.20,990.82,1016.60,214,24.87,11.53,-29,1
1691547755,2023-08-09 04:22,43.20,990.80,1016.59,214,24.87,11.53,-23,1
1691547815,2023-08-09 04:23,43.21,990.79,1016.58,214,24.86,11.52,-20,1
1691547875,2023-08-09 04:24,43.20,990.82,1016.61,214,24.86,11.52,-26,1
1691547935,2023-08-09 04:25,43.17,990.81,1016.59,214,24.88,11.52,-25,1
1691547995,2023-08-09 04:26,43.21,990.82,1016.60,214,24.87,11.53,-25,1
1691548055,2023-08-09 04:27,43.21,990.83,1016.62,214,24.87,11.53,-20,1
1691548115,2023-08-09 04:28,43.22,990.79,1016.57,214,24.80,11.47,-21,1
1691548175,2023-08-09 04:29,43.23,990.74,1016.52,214,24.83,11.50,-27,1
1691548235,2023-08-09 04:30,43.22,990.80,1016.58,214,24.87,11.53,-24,1
1691548296,2023-08-09 04:31,43.22,990.82,1016.61,214,24.88,11.54,-23,1
1691548356,2023-08-09 04:32,43.22,990.77,1016.55,214,24.87,11.53,-24,1
1691548416,2023-08-09 04:33,43.22,990.81,1016.59,214,24.85,11.52,-21,1
1691548476,2023-08-09 04:34,43.22,990.79,1016.57,214,24.86,11.53,-26,1
1691548536,2023-08-09 04:35,43.22,990.79,1016.57,214,24.88,11.54,-24,1
1691548596,2023-08-09 04:36,43.24,990.78,1016.56,214,24.88,11.55,-18,1
1691548656,2023-08-09 04:37,43.17,990.69,1016.47,214,24.88,11.53,-22,1
1691548716,2023-08-09 04:38,43.26,990.73,1016.51,214,24.88,11.56,-24,1
1691548776,2023-08-09 04:39,43.25,990.78,1016.56,214,24.84,11.52,-21,1
1691548837,2023-08-09 04:40,43.24,990.81,1016.59,214,24.87,11.54,-23,1
1691548898,2023-08-09 04:41,43.25,990.83,1016.61,214,24.88,11.55,-29,1
1691548959,2023-08-09 04:42,43.24,990.87,1016.65,214,24.87,11.54,-28,1
1691549019,2023-08-09 04:43,43.24,990.89,1016.68,214,24.83,11.51,-25,1
1691549079,2023-08-09 04:44,43.16,990.86,1016.65,214,24.87,11.51,-22,1
1691549140,2023-08-09 04:45,43.27,990.83,1016.62,214,24.87,11.55,-25,1
1691549200,2023-08-09 04:46,43.24,990.85,1016.63,214,24.84,11.51,-28,1
1691549260,2023-08-09 04:47,43.23,990.85,1016.63,214,24.86,11.53,-24,1
1691549320,2023-08-09 04:48,43.25,990.83,1016.62,214,24.88,11.55,-25,1
1691549381,2023-08-09 04:49,43.25,990.82,1016.60,214,24.87,11.55,-20,1
1691549441,2023-08-09 04:50,43.27,990.78,1016.56,214,24.88,11.56,-23,1
1691549501,2023-08-09 04:51,43.27,990.82,1016.61,214,24.84,11.52,-18,1
1691549562,2023-08-09 04:52,43.27,990.81,1016.59,214,24.87,11.55,-26,1
1691549622,2023-08-09 04:53,43.28,990.80,1016.58,214,24.88,11.56,-25,1
1691549682,2023-08-09 04:54,43.28,990.80,1016.59,214,24.87,11.55,-27,1
1691549742,2023-08-09 04:55,43.29,990.82,1016.61,214,24.87,11.56,-30,1
1691549803,2023-08-09 04:56,43.12,990.84,1016.62,214,24.87,11.50,-28,1
1691549863,2023-08-09 04:57,43.27,990.85,1016.63,214,24.87,11.55,-24,1
1691549923,2023-08-09 04:58,43.29,990.85,1016.64,214,24.87,11.56,-25,1
1691549984,2023-08-09 04:59,43.27,990.87,1016.66,214,24.87,11.55,-27,1
1691550044,2023-08-09 05:00,43.28,990.88,1016.67,214,24.87,11.55,-25,1
1691550104,2023-08-09 05:01,43.29,990.87,1016.65,214,24.84,11.53,-25,1
1691550164,2023-08-09 05:02,43.29,990.89,1016.67,214,24.87,11.56,-26,1
1691550225,2023-08-09 05:03,43.29,990.87,1016.66,214,24.87,11.56,-22,1
1691550285,2023-08-09 05:04,43.27,990.82,1016.60,214,24.88,11.56,-23,1
1691550345,2023-08-09 05:05,43.31,990.85,1016.64,214,24.85,11.55,-19,1
1691550406,2023-08-09 05:06,43.30,990.84,1016.62,214,24.86,11.55,-25,1
1691550466,2023-08-09 05:07,43.30,990.82,1016.60,214,24.86,11.55,-25,1
1691550526,2023-08-09 05:08,43.30,990.82,1016.60,214,24.86,11.55,-24,1
1691550586,2023-08-09 05:09,43.30,990.79,1016.57,214,24.86,11.55,-28,1
1691550646,2023-08-09 05:10,43.31,990.79,1016.58,214,24.87,11.56,-23,1
1691550707,2023-08-09 05:11,43.29,990.80,1016.58,214,24.86,11.55,-26,1
1691550767,2023-08-09 05:12,43.30,990.80,1016.59,214,24.87,11.56,-20,1
1691550827,2023-08-09 05:13,43.29,990.83,1016.61,214,24.86,11.55,-22,1
1691550888,2023-08-09 05:14,43.31,990.82,1016.61,214,24.86,11.56,-29,1
1691550948,2023-08-09 05:15,43.31,990.85,1016.63,214,24.83,11.53,-21,1
1691551008,2023-08-09 05:16,43.30,990.83,1016.61,214,24.85,11.54,-25,1
1691551068,2023-08-09 05:17,43.33,990.88,1016.67,214,24.87,11.57,-29,1
1691551129,2023-08-09 05:18,43.62,990.82,1016.60,214,24.84,11.65,-23,1
1691551189,2023-08-09 05:19,43.33,990.79,1016.58,214,24.86,11.56,-23,1
1691551249,2023-08-09 05:20,43.32,990.85,1016.64,214,24.87,11.57,-20,1
1691551310,2023-08-09 05:21,43.33,990.87,1016.65,214,24.86,11.56,-27,1
1691551370,2023-08-09 05:22,43.32,990.85,1016.63,214,24.87,11.57,-22,1
1691551430,2023-08-09 05:23,43.32,990.88,1016.66,214,24.86,11.56,-24,1
1691551490,2023-08-09 05:24,43.62,990.88,1016.67,214,24.86,11.66,-27,1
1691551551,2023-08-09 05:25,43.33,990.90,1016.68,214,24.86,11.56,-31,1
1691551611,2023-08-09 05:26,43.34,990.90,1016.68,214,24.86,11.57,-27,1
1691551671,2023-08-09 05:27,43.33,990.91,1016.69,214,24.86,11.56,-22,1
1691551731,2023-08-09 05:28,43.35,990.95,1016.73,214,24.86,11.57,-31,1
1691551792,2023-08-09 05:29,43.34,990.90,1016.69,214,24.86,11.57,-29,1
1691551852,2023-08-09 05:30,43.34,990.90,1016.69,214,24.82,11.53,-25,1
1691551912,2023-08-09 05:31,43.35,990.87,1016.65,214,24.85,11.56,-25,1
1691551973,2023-08-09 05:32,43.46,990.89,1016.67,214,24.86,11.61,-27,1
1691552033,2023-08-09 05:33,43.27,990.89,1016.67,214,24.85,11.53,-21,1
1691552093,2023-08-09 05:34,43.35,990.91,1016.69,214,24.86,11.57,-22,1
1691552153,2023-08-09 05:35,43.36,990.97,1016.76,214,24.85,11.56,-27,1
1691552214,2023-08-09 05:36,43.36,990.98,1016.76,214,24.86,11.57,-27,1
1691552274,2023-08-09 05:37,43.36,990.95,1016.73,214,24.85,11.56,-28,1
1691552334,2023-08-09 05:38,43.35,990.90,1016.68,214,24.86,11.57,-23,1
1691552394,2023-08-09 05:39,43.36,990.93,1016.71,214,24.86,11.57,-27,1
1691552455,2023-08-09 05:40,43.35,990.97,1016.76,214,24.86,11.57,-22,1
1691552515,2023-08-09 05:41,43.36,990.94,1016.72,214,24.86,11.57,-28,1
1691552575,2023-08-09 05:42,43.36,990.90,1016.68,214,24.86,11.57,-22,1
1691552636,2023-08-09 05:43,43.36,990.92,1016.70,214,24.85,11.56,-20,1
1691552696,2023-08-09 05:44,43.36,990.88,1016.66,214,24.81,11.53,-25,1
1691552756,2023-08-09 05:45,43.36,990.88,1016.66,214,24.85,11.56,-25,1
1691552816,2023-08-09 05:46,43.37,990.82,1016.60,214,24.79,11.51,-25,1
1691552876,2023-08-09 05:47,43.40,990.81,1016.60,214,24.81,11.54,-23,1
1691552937,2023-08-09 05:48,43.46,990.83,1016.61,214,24.86,11.61,-20,1
1691552997,2023-08-09 05:49,43.39,990.80,1016.58,214,24.81,11.54,-23,1
1691553057,2023-08-09 05:50,43.38,990.85,1016.64,214,24.85,11.57,-24,1
1691553118,2023-08-09 05:51,43.37,990.87,1016.66,214,24.85,11.57,-25,1
1691553178,2023-08-09 05:52,43.19,990.85,1016.64,214,24.85,11.50,-23,1
1691553238,2023-08-09 05:53,43.38,990.88,1016.66,214,24.86,11.58,-25,1
1691553298,2023-08-09 05:54,43.37,990.78,1016.57,214,24.86,11.58,-23,1
1691553359,2023-08-09 05:55,43.37,990.83,1016.61,214,24.86,11.58,-26,1
1691553419,2023-08-09 05:56,43.01,990.85,1016.63,214,24.86,11.45,-29,1
1691553479,2023-08-09 05:57,43.39,990.82,1016.60,214,24.85,11.58,-21,1
1691553539,2023-08-09 05:58,43.39,990.83,1016.62,214,24.85,11.58,-20,1
1691553600,2023-08-09 06:00,43.83,990.82,1016.61,214,24.81,11.69,-19,1
1691553660,2023-08-09 06:01,43.39,990.79,1016.57,214,24.79,11.52,-24,1
1691553720,2023-08-09 06:02,43.41,990.79,1016.57,214,24.85,11.58,-25,1
1691553780,2023-08-09 06:03,43.38,990.77,1016.56,214,24.85,11.57,-27,1
1691553843,2023-08-09 06:04,43.38,990.69,1016.47,214,24.86,11.58,-22,1
1691553904,2023-08-09 06:05,43.42,990.80,1016.59,214,24.86,11.59,-28,1
1691553964,2023-08-09 06:06,43.39,990.84,1016.63,214,24.81,11.54,-21,1
1691554024,2023-08-09 06:07,43.39,990.85,1016.63,214,24.83,11.56,-24,1
1691554084,2023-08-09 06:08,43.39,990.87,1016.65,214,24.85,11.58,-27,1
1691554144,2023-08-09 06:09,43.41,990.89,1016.68,214,24.86,11.59,-23,1
1691554205,2023-08-09 06:10,43.42,990.88,1016.67,214,24.85,11.58,-19,1
1691554265,2023-08-09 06:11,43.48,990.89,1016.67,214,24.85,11.61,-26,1
1691554325,2023-08-09 06:12,43.39,990.93,1016.72,214,24.83,11.56,-23,1
1691554385,2023-08-09 06:13,43.41,990.90,1016.69,214,24.85,11.58,-25,1
1691554445,2023-08-09 06:14,43.42,990.93,1016.72,214,24.85,11.58,-26,1
1691554506,2023-08-09 06:15,43.43,990.95,1016.73,214,24.86,11.60,-23,1
1691554566,2023-08-09 06:16,43.44,990.93,1016.71,214,24.86,11.60,-21,1
1691554626,2023-08-09 06:17,43.42,990.93,1016.72,214,24.85,11.58,-26,1
1691554686,2023-08-09 06:18,43.44,990.94,1016.72,214,24.85,11.59,-22,1
1691554747,2023-08-09 06:19,43.42,990.94,1016.72,214,24.86,11.59,-24,1
1691554807,2023-08-09 06:20,43.43,990.94,1016.72,214,24.86,11.60,-28,1
1691554867,2023-08-09 06:21,43.43,990.95,1016.73,214,24.86,11.60,-26,1
1691554927,2023-08-09 06:22,43.56,990.97,1016.76,214,24.85,11.63,-28,1
1691554987,2023-08-09 06:23,43.48,991.00,1016.79,214,24.81,11.57,-28,1
1691555048,2023-08-09 06:24,43.42,990.96,1016.75,214,24.84,11.57,-20,1
1691555108,2023-08-09 06:25,43.12,990.97,1016.75,214,24.83,11.46,-23,1
1691555168,2023-08-09 06:26,43.43,990.99,1016.78,214,24.86,11.60,-24,1
1691555228,2023-08-09 06:27,43.43,991.00,1016.79,214,24.86,11.60,-22,1
1691555288,2023-08-09 06:28,43.44,990.93,1016.71,214,24.86,11.60,-22,1
1691555349,2023-08-09 06:29,43.45,990.92,1016.70,214,24.86,11.60,-27,1
1691555409,2023-08-09 06:30,43.45,990.97,1016.75,214,24.83,11.58,-21,1
1691555469,2023-08-09 06:31,43.44,991.01,1016.79,214,24.85,11.59,-26,1
1691555529,2023-08-09 06:32,43.43,990.99,1016.78,214,24.86,11.60,-28,1
1691555590,2023-08-09 06:33,43.45,991.01,1016.79,214,24.86,11.60,-29,1
1691555650,2023-08-09 06:34,43.43,990.97,1016.76,214,24.86,11.60,-26,1
1691555710,2023-08-09 06:35,43.44,990.99,1016.77,214,24.86,11.60,-21,1
1691555770,2023-08-09 06:36,43.46,991.05,1016.83,214,24.86,11.61,-30,1
1691555830,2023-08-09 06:37,43.46,991.03,1016.82,214,24.86,11.61,-31,1
1691555890,2023-08-09 06:38,43.46,991.04,1016.83,214,24.86,11.61,-23,1
1691555953,2023-08-09 06:39,43.35,991.01,1016.80,214,24.86,11.57,-21,1
1691556013,2023-08-09 06:40,43.46,991.01,1016.80,214,24.86,11.61,-23,1
1691556074,2023-08-09 06:41,43.48,991.01,1016.79,214,24.86,11.62,-24,1
1691556134,2023-08-09 06:42,43.46,991.02,1016.80,214,24.86,11.61,-27,1
1691556194,2023-08-09 06:43,43.47,990.99,1016.78,214,24.86,11.61,-25,1
1691556254,2023-08-09 06:44,43.45,991.03,1016.81,214,24.86,11.60,-25,1
1691556315,2023-08-09 06:45,43.47,991.01,1016.80,214,24.86,11.61,-25,1
1691556375,2023-08-09 06:46,43.47,991.01,1016.79,214,24.86,11.61,-23,1
1691556435,2023-08-09 06:47,43.47,991.05,1016.83,214,24.85,11.60,-25,1
1691556496,2023-08-09 06:48,43.48,991.03,1016.82,214,24.86,11.62,-33,1
1691556556,2023-08-09 06:49,43.46,991.04,1016.83,214,24.77,11.53,-23,1
1691556616,2023-08-09 06:50,43.48,991.04,1016.83,214,24.80,11.56,-25,1
1691556676,2023-08-09 06:51,43.48,991.05,1016.84,214,24.85,11.61,-29,1
1691556737,2023-08-09 06:52,43.48,991.04,1016.82,214,24.86,11.62,-20,1
1691556797,2023-08-09 06:53,43.49,991.00,1016.78,214,24.86,11.62,-30,1
1691556857,2023-08-09 06:54,43.48,991.00,1016.78,214,24.83,11.59,-26,1
1691556917,2023-08-09 06:55,43.48,991.03,1016.81,214,24.85,11.61,-26,1
1691556977,2023-08-09 06:56,43.49,991.05,1016.83,214,24.85,11.61,-21,1
1691557038,2023-08-09 06:57,43.48,991.04,1016.82,214,24.85,11.61,-19,1
1691557098,2023-08-09 06:58,43.49,991.07,1016.86,214,24.85,11.61,-26,1
1691557158,2023-08-09 06:59,43.49,990.96,1016.75,214,24.85,11.61,-21,1
1691557218,2023-08-09 07:00,43.49,991.02,1016.81,214,24.85,11.61,-22,1
1691557279,2023-08-09 07:01,43.43,991.00,1016.78,214,24.86,11.60,-24,1
1691557339,2023-08-09 07:02,43.49,990.98,1016.77,214,24.86,11.62,-28,1
1691557399,2023-08-09 07:03,43.48,990.95,1016.74,214,24.86,11.62,-24,1
1691557460,2023-08-09 07:04,43.53,990.97,1016.76,214,24.86,11.63,-25,1
1691557520,2023-08-09 07:05,43.48,990.97,1016.75,214,24.81,11.57,-29,1
1691557580,2023-08-09 07:06,43.50,990.95,1016.74,214,24.85,11.61,-25,1
1691557640,2023-08-09 07:07,43.49,990.94,1016.73,214,24.85,11.61,-24,1
1691557701,2023-08-09 07:08,43.50,990.96,1016.74,214,24.85,11.61,-26,1
1691557761,2023-08-09 07:09,43.51,990.92,1016.71,214,24.85,11.62,-30,1
1691557821,2023-08-09 07:10,43.50,990.92,1016.71,214,24.85,11.61,-30,1
1691557881,2023-08-09 07:11,43.51,990.95,1016.73,214,24.81,11.58,-28,1
1691557941,2023-08-09 07:12,43.51,990.96,1016.75,214,24.85,11.62,-26,1
1691558002,2023-08-09 07:13,43.53,990.93,1016.71,214,24.85,11.62,-21,1
1691558062,2023-08-09 07:14,43.51,990.91,1016.69,214,24.85,11.62,-22,1
1691558122,2023-08-09 07:15,43.51,990.87,1016.65,214,24.84,11.61,-27,1
1691558182,2023-08-09 07:16,43.52,990.86,1016.64,214,24.85,11.62,-24,1
1691558242,2023-08-09 07:17,43.51,990.91,1016.69,214,24.85,11.62,-29,1
1691558303,2023-08-09 07:18,43.54,990.98,1016.76,214,24.86,11.63,-23,1
1691558363,2023-08-09 07:19,43.32,991.00,1016.78,214,24.84,11.54,-26,1
1691558423,2023-08-09 07:20,43.53,991.01,1016.79,214,24.85,11.62,-32,1
1691558483,2023-08-09 07:21,43.53,991.03,1016.81,214,24.85,11.62,-30,1
1691558544,2023-08-09 07:22,43.53,991.04,1016.82,214,24.84,11.61,-21,1
1691558604,2023-08-09 07:23,43.52,991.02,1016.80,214,24.80,11.58,-24,1
1691558664,2023-08-09 07:24,43.54,991.03,1016.82,214,24.84,11.62,-23,1
1691558724,2023-08-09 07:25,43.54,991.04,1016.82,214,24.85,11.63,-29,1
1691558784,2023-08-09 07:26,43.53,990.94,1016.73,214,24.85,11.62,-25,1
1691558845,2023-08-09 07:27,43.54,990.98,1016.76,214,24.85,11.63,-25,1
1691558905,2023-08-09 07:28,43.53,991.03,1016.81,214,24.83,11.60,-30,1
1691558965,2023-08-09 07:29,43.54,991.07,1016.85,214,24.85,11.63,-27,1
1691559025,2023-08-09 07:30,43.55,991.09,1016.88,214,24.86,11.64,-24,1
1691559086,2023-08-09 07:31,43.55,991.08,1016.86,214,24.84,11.62,-25,1
1691559146,2023-08-09 07:32,43.55,991.10,1016.88,214,24.86,11.64,-26,1
1691559206,2023-08-09 07:33,43.54,991.07,1016.85,214,24.86,11.63,-31,1
1691559266,2023-08-09 07:34,43.33,991.11,1016.89,214,24.86,11.56,-28,1
1691559326,2023-08-09 07:35,43.54,991.14,1016.92,214,24.86,11.64,-32,1
1691559387,2023-08-09 07:36,43.54,991.15,1016.93,214,24.86,11.64,-31,1
1691559447,2023-08-09 07:37,43.43,991.15,1016.93,214,24.85,11.59,-30,1
1691559507,2023-08-09 07:38,43.36,991.12,1016.90,214,24.86,11.57,-32,1
1691559567,2023-08-09 07:39,43.34,991.14,1016.93,214,24.87,11.58,-24,1
1691559627,2023-08-09 07:40,43.21,991.15,1016.94,214,24.83,11.49,-27,1
1691559687,2023-08-09 07:41,43.54,991.15,1016.94,214,24.84,11.62,-27,1
1691559748,2023-08-09 07:42,43.52,991.15,1016.94,214,24.86,11.63,-28,1
1691559808,2023-08-09 07:43,43.54,991.16,1016.94,214,24.87,11.64,-24,1
1691559868,2023-08-09 07:44,43.56,991.14,1016.93,214,24.87,11.65,-28,1
1691559928,2023-08-09 07:45,43.54,991.10,1016.88,214,24.87,11.65,-28,1
1691559989,2023-08-09 07:46,43.56,991.14,1016.93,214,24.86,11.64,-25,1
1691560049,2023-08-09 07:47,43.55,991.20,1016.98,214,24.86,11.64,-32,1
1691560109,2023-08-09 07:48,43.74,991.18,1016.96,214,24.88,11.72,-28,1
1691560169,2023-08-09 07:49,43.46,991.16,1016.95,214,24.88,11.63,-27,1
1691560230,2023-08-09 07:50,43.53,991.14,1016.92,214,24.88,11.65,-23,1
1691560290,2023-08-09 07:51,43.54,991.13,1016.91,214,24.88,11.65,-23,1
1691560350,2023-08-09 07:52,43.53,991.14,1016.93,214,24.89,11.66,-21,1
1691560410,2023-08-09 07:53,43.52,991.16,1016.94,214,24.89,11.66,-28,1
1691560471,2023-08-09 07:54,43.52,991.17,1016.95,214,24.88,11.65,-27,1
1691560531,2023-08-09 07:55,43.53,991.14,1016.92,214,24.89,11.66,-29,1
1691560591,2023-08-09 07:56,43.55,991.15,1016.93,214,24.89,11.67,-29,1
1691560651,2023-08-09 07:57,43.54,991.13,1016.91,214,24.89,11.66,-24,1
1691560711,2023-08-09 07:58,43.55,991.11,1016.90,214,24.85,11.63,-18,1
1691560772,2023-08-09 07:59,43.56,991.08,1016.87,214,24.89,11.67,-28,1
1691560832,2023-08-09 08:00,43.54,991.11,1016.89,214,24.89,11.66,-21,1
1691560955,2023-08-09 08:02,43.56,991.11,1016.89,214,24.88,11.66,-34,1
1691561015,2023-08-09 08:03,43.55,991.10,1016.88,214,24.90,11.68,-24,1
1691561076,2023-08-09 08:04,43.54,991.11,1016.89,214,24.89,11.66,-22,1
1691561136,2023-08-09 08:05,43.55,991.07,1016.86,214,24.86,11.64,-26,1
1691561196,2023-08-09 08:06,43.43,991.07,1016.85,214,24.88,11.62,-28,1
1691561256,2023-08-09 08:07,43.54,991.07,1016.86,214,24.90,11.67,-22,1
1691561317,2023-08-09 08:08,43.55,991.07,1016.86,214,24.89,11.67,-28,1
1691561377,2023-08-09 08:09,43.55,991.04,1016.82,214,24.89,11.67,-26,1
1691561437,2023-08-09 08:10,43.55,991.11,1016.89,214,24.89,11.67,-29,1
1691561497,2023-08-09 08:11,43.55,991.09,1016.87,214,24.89,11.67,-31,1
1691561558,2023-08-09 08:12,43.55,991.07,1016.85,214,24.89,11.67,-27,1
1691561618,2023-08-09 08:13,43.55,991.05,1016.83,214,24.89,11.67,-27,1
1691561678,2023-08-09 08:14,43.55,991.06,1016.84,214,24.89,11.67,-22,1
1691561738,2023-08-09 08:15,43.56,991.03,1016.82,214,24.90,11.68,-27,1
1691561798,2023-08-09 08:16,43.56,991.01,1016.79,214,24.89,11.67,-23,1
1691561859,2023-08-09 08:17,43.56,991.00,1016.78,214,24.90,11.68,-29,1
1691561919,2023-08-09 08:18,43.56,990.99,1016.78,214,24.89,11.67,-24,1
1691561980,2023-08-09 08:19,43.55,991.03,1016.81,214,24.90,11.68,-24,1
1691562040,2023-08-09 08:20,43.61,991.02,1016.80,214,24.87,11.67,-24,1
1691562100,2023-08-09 08:21,43.56,991.01,1016.80,214,24.87,11.65,-26,1
1691562160,2023-08-09 08:22,43.57,991.03,1016.81,214,24.89,11.67,-25,1
1691562220,2023-08-09 08:23,43.57,991.04,1016.82,214,24.90,11.68,-32,1
1691562281,2023-08-09 08:24,43.57,991.07,1016.85,214,24.90,11.68,-27,1
1691562341,2023-08-09 08:25,43.57,990.96,1016.74,214,24.89,11.67,-25,1
1691562401,2023-08-09 08:26,43.57,991.04,1016.83,214,24.88,11.67,-29,1
1691562462,2023-08-09 08:27,43.57,991.10,1016.88,214,24.90,11.68,-22,1
1691562522,2023-08-09 08:28,43.56,991.05,1016.84,214,24.90,11.68,-30,1
1691562582,2023-08-09 08:29,43.57,991.06,1016.85,214,24.90,11.68,-26,1
1691562642,2023-08-09 08:30,43.57,991.06,1016.84,214,24.90,11.68,-23,1
1691562702,2023-08-09 08:31,43.38,991.07,1016.85,214,24.90,11.62,-26,1
1691562763,2023-08-09 08:32,43.57,991.06,1016.84,214,24.89,11.67,-27,1
1691562823,2023-08-09 08:33,43.57,991.06,1016.85,214,24.89,11.67,-28,1
1691562883,2023-08-09 08:34,43.57,991.05,1016.83,214,24.90,11.68,-26,1
1691562943,2023-08-09 08:35,43.56,991.03,1016.82,214,24.90,11.68,-22,1
1691563003,2023-08-09 08:36,43.56,991.02,1016.81,214,24.87,11.65,-22,1
1691563064,2023-08-09 08:37,43.57,991.03,1016.81,214,24.87,11.66,-21,1
1691563124,2023-08-09 08:38,43.57,991.03,1016.82,214,24.89,11.67,-27,1
1691563184,2023-08-09 08:39,43.58,991.00,1016.78,214,24.90,11.69,-20,1
1691563244,2023-08-09 08:40,43.41,991.04,1016.83,214,24.91,11.64,-28,1
1691563305,2023-08-09 08:41,43.57,990.96,1016.74,214,24.91,11.69,-24,1
1691563365,2023-08-09 08:42,43.57,991.02,1016.80,214,24.91,11.69,-28,1
1691563425,2023-08-09 08:43,43.57,991.05,1016.83,214,24.89,11.67,-24,1
1691563485,2023-08-09 08:44,43.56,991.08,1016.86,214,24.90,11.68,-27,1
1691563545,2023-08-09 08:45,43.57,991.10,1016.89,214,24.74,11.54,-28,1
1691563605,2023-08-09 08:46,43.55,991.05,1016.84,214,24.91,11.68,-28,1
1691563665,2023-08-09 08:47,43.58,991.11,1016.89,214,24.90,11.68,-28,1
1691563725,2023-08-09 08:48,43.56,991.11,1016.89,214,24.91,11.69,-26,1
1691563785,2023-08-09 08:49,43.58,991.07,1016.86,214,24.91,11.69,-30,1
1691563846,2023-08-09 08:50,43.56,991.07,1016.85,214,24.91,11.69,-25,1
1691563906,2023-08-09 08:51,43.58,990.94,1016.72,214,24.92,11.70,-20,1
1691563966,2023-08-09 08:52,43.56,991.05,1016.83,214,24.91,11.69,-28,1
1691564026,2023-08-09 08:53,43.58,991.10,1016.89,214,24.92,11.70,-26,1
1691564086,2023-08-09 08:54,43.55,991.13,1016.91,214,24.92,11.70,-28,1
1691564146,2023-08-09 08:55,43.72,991.12,1016.90,214,24.92,11.75,-28,1
1691564206,2023-08-09 08:56,43.56,991.11,1016.89,214,24.92,11.70,-23,1
1691564266,2023-08-09 08:57,43.78,991.09,1016.87,214,24.92,11.77,-28,1
1691564327,2023-08-09 08:58,43.57,991.08,1016.87,214,24.92,11.70,-29,1
1691564387,2023-08-09 08:59,43.57,991.09,1016.87,214,24.92,11.70,-28,1
1691564447,2023-08-09 09:00,43.55,991.00,1016.78,214,24.92,11.69,-22,1
1691564507,2023-08-09 09:01,43.58,991.06,1016.84,214,24.92,11.70,-28,1
1691564567,2023-08-09 09:02,43.58,991.08,1016.87,214,24.92,11.70,-25,1
1691564627,2023-08-09 09:03,43.56,991.09,1016.88,214,24.87,11.65,-21,1
1691564687,2023-08-09 09:04,43.56,991.06,1016.85,214,24.92,11.70,-26,1
1691564747,2023-08-09 09:05,43.56,990.93,1016.72,214,24.91,11.69,-23,1
1691564808,2023-08-09 09:06,43.55,991.06,1016.84,214,24.91,11.69,-26,1
1691564868,2023-08-09 09:07,43.29,991.07,1016.86,214,24.88,11.57,-27,1
1691564928,2023-08-09 09:08,43.56,991.09,1016.88,214,24.92,11.70,-23,1
1691564988,2023-08-09 09:09,43.54,991.10,1016.88,214,24.93,11.70,-26,1
1691565048,2023-08-09 09:10,43.55,991.10,1016.88,214,24.92,11.70,-22,1
1691565108,2023-08-09 09:11,43.55,991.08,1016.86,214,24.91,11.69,-28,1
1691565168,2023-08-09 09:12,43.54,991.04,1016.82,214,24.90,11.67,-32,1
1691565229,2023-08-09 09:13,43.55,991.09,1016.87,214,24.90,11.68,-24,1
1691565289,2023-08-09 09:14,43.54,991.06,1016.84,214,24.92,11.69,-25,1
1691565349,2023-08-09 09:15,43.52,991.08,1016.86,214,24.93,11.69,-26,1
1691565409,2023-08-09 09:16,43.55,991.04,1016.82,214,24.93,11.70,-27,1
1691565469,2023-08-09 09:17,43.76,991.07,1016.85,214,24.88,11.73,-29,1
1691565529,2023-08-09 09:18,43.54,991.07,1016.86,214,24.92,11.69,-20,1
1691565589,2023-08-09 09:19,43.53,991.04,1016.82,214,24.90,11.67,-27,1
1691565649,2023-08-09 09:20,43.54,991.04,1016.82,214,24.93,11.70,-26,1
1691565710,2023-08-09 09:21,43.54,990.97,1016.75,214,24.93,11.70,-29,1
1691565770,2023-08-09 09:22,43.53,991.02,1016.81,214,24.93,11.70,-21,1
1691565830,2023-08-09 09:23,43.53,991.01,1016.79,214,24.93,11.70,-32,1
1691565890,2023-08-09 09:24,43.53,991.01,1016.79,214,24.93,11.70,-24,1
1691565950,2023-08-09 09:25,43.52,991.03,1016.81,214,24.94,11.70,-22,1
1691566011,2023-08-09 09:26,43.52,990.99,1016.78,214,24.93,11.69,-28,1
1691566071,2023-08-09 09:27,43.51,991.05,1016.84,214,24.89,11.65,-28,1
1691566131,2023-08-09 09:28,43.51,991.04,1016.82,214,24.94,11.70,-25,1
1691566191,2023-08-09 09:29,43.52,991.07,1016.86,214,24.93,11.69,-22,1
1691566251,2023-08-09 09:30,43.51,991.04,1016.83,214,24.91,11.67,-27,1
1691566312,2023-08-09 09:31,43.53,991.03,1016.81,214,24.94,11.71,-31,1
1691566372,2023-08-09 09:32,43.51,991.06,1016.84,214,24.94,11.70,-28,1
1691566432,2023-08-09 09:33,43.51,991.07,1016.85,214,24.95,11.71,-28,1
1691566492,2023-08-09 09:34,43.51,991.06,1016.84,214,24.94,11.70,-29,1
1691566552,2023-08-09 09:35,43.70,991.05,1016.83,214,24.95,11.77,-27,1
1691566612,2023-08-09 09:36,43.41,991.07,1016.86,214,24.91,11.64,-26,1
1691566672,2023-08-09 09:37,43.50,991.01,1016.80,214,24.95,11.70,-21,1
1691566733,2023-08-09 09:38,43.50,991.02,1016.80,214,24.94,11.69,-26,1
1691566793,2023-08-09 09:39,43.52,991.02,1016.80,214,24.95,11.71,-23,1
1691566853,2023-08-09 09:40,43.50,991.02,1016.80,214,24.95,11.70,-30,1
1691566913,2023-08-09 09:41,43.50,991.04,1016.83,214,24.93,11.69,-26,1
1691566973,2023-08-09 09:42,43.50,991.05,1016.84,214,24.95,11.70,-24,1
1691567033,2023-08-09 09:43,43.50,991.04,1016.83,214,24.95,11.70,-27,1
1691567093,2023-08-09 09:44,43.50,991.07,1016.85,214,24.96,11.71,-27,1
1691567154,2023-08-09 09:45,43.49,990.94,1016.73,214,24.95,11.70,-31,1
1691567214,2023-08-09 09:46,43.49,991.01,1016.80,214,24.95,11.70,-27,1
1691567274,2023-08-09 09:47,43.49,991.00,1016.79,214,24.95,11.70,-26,1
1691567334,2023-08-09 09:48,43.48,991.05,1016.84,214,24.93,11.68,-24,1
1691567394,2023-08-09 09:49,43.49,991.04,1016.82,214,24.96,11.71,-26,1
1691567454,2023-08-09 09:50,43.48,991.04,1016.82,214,24.96,11.71,-24,1
1691567517,2023-08-09 09:51,43.48,991.00,1016.78,214,24.97,11.71,-24,1
1691567577,2023-08-09 09:52,43.48,991.01,1016.79,214,24.94,11.69,-30,1
1691567638,2023-08-09 09:53,43.69,991.04,1016.82,214,24.96,11.78,-23,1
1691567698,2023-08-09 09:54,43.48,991.02,1016.80,214,24.96,11.71,-21,1
1691567758,2023-08-09 09:55,43.46,990.99,1016.77,214,24.97,11.71,-25,1
1691567818,2023-08-09 09:56,43.46,991.01,1016.79,214,24.97,11.71,-26,1
1691567879,2023-08-09 09:57,43.47,991.00,1016.78,214,24.96,11.70,-30,1
1691567939,2023-08-09 09:58,43.47,991.00,1016.78,214,24.95,11.69,-27,1
1691567999,2023-08-09 09:59,43.46,991.00,1016.78,214,24.97,11.71,-27,1
1691568060,2023-08-09 10:01,43.41,991.00,1016.78,214,24.97,11.69,-27,1
1691568120,2023-08-09 10:02,43.47,990.94,1016.72,214,24.98,11.72,-26,1
1691568180,2023-08-09 10:03,43.46,990.98,1016.76,214,24.98,11.72,-29,1
1691568241,2023-08-09 10:04,43.45,991.00,1016.78,214,24.98,11.71,-27,1
1691568301,2023-08-09 10:05,43.46,991.00,1016.78,214,24.97,11.71,-26,1
1691568361,2023-08-09 10:06,43.58,990.96,1016.75,214,24.98,11.76,-25,1
1691568421,2023-08-09 10:07,43.44,990.94,1016.72,214,24.98,11.71,-28,1
1691568482,2023-08-09 10:08,43.46,990.90,1016.69,214,24.97,11.71,-30,1
1691568542,2023-08-09 10:09,43.44,990.91,1016.69,214,24.98,11.71,-24,1
1691568602,2023-08-09 10:10,43.48,990.89,1016.68,214,24.99,11.73,-21,1
1691568663,2023-08-09 10:11,43.43,990.96,1016.75,214,24.99,11.71,-22,1
1691568723,2023-08-09 10:12,43.42,990.97,1016.75,214,24.94,11.67,-20,1
1691568783,2023-08-09 10:13,43.42,990.97,1016.75,214,24.96,11.68,-28,1
1691568843,2023-08-09 10:14,43.30,990.97,1016.75,214,24.98,11.66,-30,1
1691568904,2023-08-09 10:15,43.43,991.00,1016.78,214,24.99,11.71,-28,1
1691568964,2023-08-09 10:16,43.42,990.92,1016.70,214,24.99,11.71,-25,1
1691569024,2023-08-09 10:17,43.41,990.96,1016.75,214,24.99,11.71,-26,1
1691569085,2023-08-09 10:18,43.06,990.99,1016.77,214,24.99,11.58,-27,1
1691569145,2023-08-09 10:19,43.41,990.98,1016.76,214,24.99,11.71,-23,1
1691569205,2023-08-09 10:20,43.40,990.97,1016.75,214,24.99,11.70,-32,1
1691569265,2023-08-09 10:21,43.39,991.00,1016.78,214,24.98,11.69,-20,1
1691569326,2023-08-09 10:22,43.40,990.99,1016.78,214,24.99,11.70,-26,1
1691569386,2023-08-09 10:23,43.38,990.99,1016.78,214,25.00,11.71,-24,1
1691569446,2023-08-09 10:24,43.39,990.97,1016.76,214,25.00,11.71,-26,1
1691569506,2023-08-09 10:25,43.38,990.91,1016.69,214,25.00,11.71,-26,1
1691569567,2023-08-09 10:26,43.39,990.96,1016.75,214,25.00,11.71,-30,1
1691569627,2023-08-09 10:27,43.38,990.95,1016.74,214,24.97,11.68,-26,1
1691569687,2023-08-09 10:28,43.39,990.94,1016.73,214,24.99,11.70,-26,1
1691569748,2023-08-09 10:29,43.31,990.93,1016.72,214,25.00,11.68,-30,1
1691569808,2023-08-09 10:30,43.62,990.95,1016.73,214,25.01,11.80,-25,1
1691569868,2023-08-09 10:31,43.38,990.90,1016.68,214,25.00,11.71,-21,1
1691569928,2023-08-09 10:32,43.35,990.96,1016.74,214,25.01,11.71,-27,1
1691569989,2023-08-09 10:33,43.20,990.97,1016.75,214,25.00,11.64,-28,1
1691570049,2023-08-09 10:34,43.37,990.96,1016.74,214,25.01,11.71,-20,1
1691570109,2023-08-09 10:35,43.35,990.92,1016.70,214,24.98,11.68,-28,1
1691570169,2023-08-09 10:36,43.36,990.91,1016.69,214,25.00,11.70,-21,1
1691570230,2023-08-09 10:37,43.36,990.94,1016.72,214,25.00,11.70,-27,1
1691570290,2023-08-09 10:38,43.87,990.91,1016.69,214,25.01,11.88,-29,1
1691570350,2023-08-09 10:39,43.35,990.89,1016.68,214,25.01,11.71,-20,1
1691570410,2023-08-09 10:40,43.34,990.95,1016.74,214,25.00,11.69,-22,1
1691570471,2023-08-09 10:41,43.20,990.85,1016.63,214,25.01,11.65,-25,1
1691570531,2023-08-09 10:42,43.33,990.92,1016.71,214,24.97,11.66,-22,1
1691570591,2023-08-09 10:43,43.34,990.91,1016.69,214,24.99,11.68,-21,1
1691570651,2023-08-09 10:44,43.34,990.93,1016.71,214,25.01,11.70,-26,1
1691570711,2023-08-09 10:45,43.48,990.91,1016.70,214,25.01,11.75,-31,1
1691570772,2023-08-09 10:46,43.33,990.86,1016.64,214,25.01,11.70,-27,1
1691570832,2023-08-09 10:47,43.33,990.90,1016.68,214,25.01,11.70,-24,1
1691570892,2023-08-09 10:48,43.33,990.89,1016.68,214,25.02,11.71,-26,1
1691570952,2023-08-09 10:49,43.32,990.91,1016.70,214,25.01,11.69,-29,1
1691571013,2023-08-09 10:50,43.30,990.90,1016.69,214,25.01,11.69,-22,1
1691571073,2023-08-09 10:51,43.30,990.87,1016.65,214,25.00,11.68,-23,1
1691571133,2023-08-09 10:52,43.31,990.89,1016.67,214,25.01,11.69,-33,1
1691571194,2023-08-09 10:53,43.30,990.89,1016.67,214,25.01,11.69,-23,1
1691571254,2023-08-09 10:54,43.30,990.91,1016.69,214,25.01,11.69,-24,1
1691571314,2023-08-09 10:55,43.30,990.89,1016.67,214,25.02,11.70,-24,1
1691571374,2023-08-09 10:56,43.27,990.86,1016.65,214,25.01,11.68,-23,1
1691571435,2023-08-09 10:57,43.29,990.88,1016.66,214,25.02,11.69,-23,1
1691571495,2023-08-09 10:58,43.28,990.94,1016.73,214,24.98,11.65,-25,1
1691571555,2023-08-09 10:59,43.52,990.91,1016.69,214,25.02,11.77,-29,1
1691571615,2023-08-09 11:00,43.28,990.92,1016.71,214,25.01,11.68,-21,1
1691571675,2023-08-09 11:01,43.27,990.90,1016.68,214,25.02,11.69,-31,1
1691571736,2023-08-09 11:02,43.27,990.92,1016.71,214,25.03,11.69,-29,1
1691571796,2023-08-09 11:03,43.28,990.85,1016.63,214,25.03,11.70,-26,1
1691571856,2023-08-09 11:04,43.09,990.91,1016.69,214,25.03,11.63,-29,1
1691571916,2023-08-09 11:05,43.25,990.92,1016.70,214,25.03,11.69,-30,1
1691571977,2023-08-09 11:06,43.25,990.94,1016.72,214,25.03,11.69,-27,1
1691572037,2023-08-09 11:07,43.26,990.95,1016.73,214,25.03,11.69,-21,1
1691572097,2023-08-09 11:08,43.26,990.96,1016.74,214,24.99,11.65,-30,1
1691572157,2023-08-09 11:09,43.47,990.92,1016.70,214,25.03,11.76,-33,1
1691572218,2023-08-09 11:10,43.24,990.91,1016.70,214,25.03,11.68,-35,1
1691572278,2023-08-09 11:11,43.21,990.90,1016.69,214,25.03,11.68,-32,1
1691572338,2023-08-09 11:12,43.31,990.83,1016.62,214,25.02,11.70,-36,1
1691572399,2023-08-09 11:13,43.64,990.86,1016.65,214,25.03,11.82,-25,1
1691572459,2023-08-09 11:14,43.18,990.85,1016.64,214,25.00,11.64,-31,1
1691572519,2023-08-09 11:15,43.20,990.87,1016.65,214,24.99,11.64,-29,1
1691572579,2023-08-09 11:16,43.20,990.86,1016.64,214,25.03,11.67,-30,1
1691572640,2023-08-09 11:17,43.18,990.86,1016.65,214,25.03,11.66,-24,1
1691572700,2023-08-09 11:18,43.18,990.76,1016.55,214,25.02,11.65,-27,1
1691572760,2023-08-09 11:19,43.19,990.85,1016.64,214,25.04,11.68,-24,1
1691572820,2023-08-09 11:20,43.17,990.87,1016.66,214,25.04,11.67,-26,1
1691572881,2023-08-09 11:21,43.19,990.88,1016.66,214,25.04,11.68,-28,1
1691572941,2023-08-09 11:22,43.25,990.87,1016.65,214,25.04,11.70,-28,1
1691573001,2023-08-09 11:23,43.15,990.88,1016.66,214,25.04,11.66,-28,1
1691573061,2023-08-09 11:24,43.33,990.88,1016.67,214,25.02,11.71,-27,1
1691573122,2023-08-09 11:25,43.15,990.85,1016.64,214,25.05,11.67,-28,1
1691573182,2023-08-09 11:26,43.13,990.81,1016.59,214,25.04,11.65,-26,1
1691573242,2023-08-09 11:27,43.13,990.76,1016.55,214,25.01,11.63,-28,1
1691573303,2023-08-09 11:28,43.12,990.82,1016.61,214,25.05,11.66,-23,1
1691573363,2023-08-09 11:29,43.11,990.81,1016.59,214,25.04,11.65,-25,1
1691573423,2023-08-09 11:30,43.11,990.83,1016.61,214,25.03,11.64,-28,1
1691573484,2023-08-09 11:31,42.94,990.79,1016.58,214,25.05,11.60,-28,1
1691573544,2023-08-09 11:32,43.08,990.81,1016.60,214,25.05,11.65,-20,1
1691573604,2023-08-09 11:33,43.07,990.69,1016.48,214,25.06,11.65,-29,1
1691573664,2023-08-09 11:34,43.09,990.81,1016.59,214,25.05,11.65,-26,1
1691573725,2023-08-09 11:35,43.07,990.79,1016.57,214,25.05,11.64,-22,1
1691573785,2023-08-09 11:36,43.06,990.83,1016.61,214,25.06,11.65,-25,1
1691573845,2023-08-09 11:37,43.04,990.80,1016.58,214,25.02,11.61,-24,1
1691573906,2023-08-09 11:38,43.05,990.75,1016.53,214,25.06,11.65,-22,1
1691573966,2023-08-09 11:39,43.14,990.76,1016.54,214,25.06,11.68,-25,1
1691574026,2023-08-09 11:40,43.02,990.76,1016.54,214,25.04,11.62,-21,1
1691574086,2023-08-09 11:41,42.89,990.77,1016.55,214,25.07,11.60,-21,1
1691574147,2023-08-09 11:42,43.01,990.79,1016.57,214,25.07,11.64,-25,1
1691574207,2023-08-09 11:43,43.01,990.79,1016.57,214,25.04,11.61,-25,1
1691574267,2023-08-09 11:44,43.01,990.74,1016.52,214,25.06,11.63,-25,1
1691574328,2023-08-09 11:45,43.01,990.78,1016.56,214,25.07,11.64,-29,1
1691574388,2023-08-09 11:46,43.01,990.81,1016.59,214,25.08,11.65,-23,1
1691574448,2023-08-09 11:47,43.00,990.74,1016.53,214,25.07,11.64,-26,1
1691574508,2023-08-09 11:48,42.99,990.78,1016.56,214,25.06,11.62,-26,1
1691574569,2023-08-09 11:49,43.17,990.74,1016.52,214,25.07,11.69,-22,1
1691574629,2023-08-09 11:50,42.98,990.78,1016.57,214,25.08,11.64,-29,1
1691574689,2023-08-09 11:51,42.97,990.81,1016.60,214,25.05,11.61,-28,1
1691574750,2023-08-09 11:52,42.98,990.79,1016.58,214,25.08,11.64,-18,1
1691574810,2023-08-09 11:53,42.97,990.75,1016.54,214,25.08,11.63,-31,1
1691574870,2023-08-09 11:54,42.97,990.74,1016.52,214,25.09,11.64,-26,1
1691574930,2023-08-09 11:55,42.96,990.76,1016.54,214,25.08,11.63,-27,1
1691574991,2023-08-09 11:56,42.96,990.75,1016.54,214,25.07,11.62,-24,1
1691575051,2023-08-09 11:57,42.93,990.77,1016.55,214,25.06,11.60,-21,1
1691575111,2023-08-09 11:58,42.95,990.73,1016.51,214,25.08,11.63,-24,1
1691575171,2023-08-09 11:59,42.94,990.73,1016.51,214,25.08,11.62,-28,1
1691575232,2023-08-09 12:00,42.93,990.74,1016.53,214,25.08,11.62,-23,1
1691575292,2023-08-09 12:01,42.92,990.69,1016.47,214,25.09,11.63,-21,1
1691575352,2023-08-09 12:02,42.91,990.65,1016.44,214,25.09,11.62,-26,1
1691575413,2023-08-09 12:03,42.91,990.65,1016.43,214,25.09,11.62,-23,1
1691575473,2023-08-09 12:04,42.92,990.65,1016.43,214,25.09,11.62,-26,1
1691575533,2023-08-09 12:05,42.64,990.66,1016.45,214,25.07,11.51,-25,1
1691575594,2023-08-09 12:06,43.15,990.69,1016.47,214,25.09,11.71,-21,1
1691575654,2023-08-09 12:07,42.88,990.67,1016.46,214,25.09,11.61,-29,1
1691575714,2023-08-09 12:08,42.87,990.59,1016.37,214,25.08,11.60,-31,1
1691575775,2023-08-09 12:09,42.88,990.57,1016.35,214,25.09,11.61,-28,1
1691575835,2023-08-09 12:10,42.87,990.62,1016.40,214,25.09,11.61,-20,1
1691575895,2023-08-09 12:11,42.86,990.59,1016.37,214,25.05,11.57,-28,1
1691575955,2023-08-09 12:12,42.85,990.58,1016.36,214,25.10,11.61,-21,1
1691576016,2023-08-09 12:13,42.86,990.58,1016.37,214,25.10,11.61,-20,1
1691576076,2023-08-09 12:14,42.85,990.51,1016.29,214,25.08,11.59,-21,1
1691576136,2023-08-09 12:15,42.84,990.54,1016.32,214,25.08,11.59,-26,1
1691576196,2023-08-09 12:16,42.85,990.54,1016.32,214,25.09,11.60,-25,1
1691576257,2023-08-09 12:17,42.67,990.55,1016.33,214,24.96,11.42,-23,1
1691576317,2023-08-09 12:18,42.84,990.57,1016.35,214,25.10,11.61,-32,1
1691576377,2023-08-09 12:19,43.12,990.54,1016.32,214,25.10,11.71,-31,1
1691576437,2023-08-09 12:20,42.82,990.53,1016.31,214,25.06,11.56,-27,1
1691576498,2023-08-09 12:21,43.12,990.55,1016.33,214,25.08,11.69,-23,1
1691576558,2023-08-09 12:22,42.83,990.57,1016.35,214,25.11,11.61,-32,1
1691576618,2023-08-09 12:23,42.99,990.46,1016.24,214,25.11,11.67,-24,1
1691576679,2023-08-09 12:24,42.74,990.47,1016.26,214,25.11,11.58,-22,1
1691576739,2023-08-09 12:25,42.80,990.54,1016.32,214,25.09,11.58,-29,1
1691576799,2023-08-09 12:26,42.79,990.42,1016.21,214,25.09,11.58,-26,1
1691576860,2023-08-09 12:27,42.79,990.46,1016.24,214,25.12,11.61,-22,1
1691576920,2023-08-09 12:28,42.81,990.47,1016.26,214,25.11,11.60,-19,1
1691576980,2023-08-09 12:29,42.79,990.42,1016.20,214,25.11,11.60,-27,1
1691577040,2023-08-09 12:30,42.80,990.51,1016.30,214,25.11,11.60,-22,1
1691577101,2023-08-09 12:31,42.77,990.53,1016.31,214,25.11,11.59,-29,1
1691577161,2023-08-09 12:32,42.79,990.55,1016.33,214,25.12,11.61,-23,1
1691577221,2023-08-09 12:33,42.78,990.57,1016.35,214,25.09,11.58,-29,1
1691577282,2023-08-09 12:34,42.77,990.55,1016.33,214,25.11,11.59,-30,1
1691577342,2023-08-09 12:35,42.78,990.59,1016.38,214,25.12,11.60,-26,1
1691577402,2023-08-09 12:36,42.75,990.58,1016.36,214,25.12,11.59,-30,1
1691577462,2023-08-09 12:37,42.88,990.58,1016.36,214,25.09,11.61,-26,1
1691577523,2023-08-09 12:38,42.79,990.60,1016.38,214,25.11,11.60,-24,1
1691577583,2023-08-09 12:39,42.72,990.58,1016.37,214,25.07,11.54,-28,1
1691577643,2023-08-09 12:40,42.76,990.58,1016.37,214,25.08,11.56,-27,1
1691577703,2023-08-09 12:41,42.76,990.57,1016.35,214,25.09,11.57,-27,1
1691577764,2023-08-09 12:42,42.76,990.58,1016.37,214,25.10,11.58,-29,1
1691577824,2023-08-09 12:43,42.74,990.60,1016.39,214,25.11,11.58,-24,1
1691577884,2023-08-09 12:44,42.75,990.57,1016.35,214,25.10,11.58,-25,1
1691577945,2023-08-09 12:45,42.76,990.66,1016.44,214,25.10,11.58,-28,1
1691578005,2023-08-09 12:46,42.88,990.62,1016.40,214,25.10,11.62,-23,1
1691578065,2023-08-09 12:47,42.92,990.61,1016.40,214,25.11,11.64,-21,1
1691578125,2023-08-09 12:48,42.88,990.64,1016.42,214,25.09,11.61,-25,1
1691578186,2023-08-09 12:49,42.75,990.61,1016.39,214,25.09,11.57,-27,1
1691578246,2023-08-09 12:50,42.41,990.64,1016.42,214,25.06,11.42,-25,1
1691578306,2023-08-09 12:51,42.74,990.63,1016.42,214,25.10,11.57,-21,1
1691578367,2023-08-09 12:52,42.74,990.64,1016.43,214,25.10,11.57,-24,1
1691578427,2023-08-09 12:53,42.74,990.67,1016.45,214,25.07,11.55,-25,1
1691578487,2023-08-09 12:54,42.75,990.68,1016.47,214,25.06,11.54,-29,1
1691578547,2023-08-09 12:55,42.76,990.69,1016.47,214,25.09,11.57,-30,1
1691578608,2023-08-09 12:56,42.76,990.67,1016.46,214,25.10,11.58,-29,1
1691578668,2023-08-09 12:57,42.74,990.61,1016.39,214,25.10,11.57,-26,1
1691578728,2023-08-09 12:58,42.75,990.73,1016.51,214,25.10,11.58,-23,1
1691578788,2023-08-09 12:59,42.75,990.76,1016.54,214,25.09,11.57,-27,1
1691578849,2023-08-09 13:00,42.75,990.70,1016.49,214,25.09,11.57,-30,1
1691578909,2023-08-09 13:01,42.74,990.68,1016.47,214,25.09,11.56,-26,1
1691578969,2023-08-09 13:02,42.75,990.67,1016.45,214,25.04,11.52,-30,1
1691579030,2023-08-09 13:03,42.74,990.64,1016.42,214,25.09,11.56,-23,1
1691579090,2023-08-09 13:04,42.72,990.60,1016.39,214,25.08,11.55,-24,1
1691579150,2023-08-09 13:05,42.72,990.58,1016.36,214,25.08,11.55,-27,1
1691579210,2023-08-09 13:06,42.71,990.55,1016.34,214,25.08,11.54,-26,1
1691579271,2023-08-09 13:07,42.71,990.60,1016.39,214,25.09,11.55,-23,1
1691579331,2023-08-09 13:08,42.67,990.61,1016.40,214,25.06,11.51,-25,1
1691579391,2023-08-09 13:09,42.69,990.59,1016.37,214,25.07,11.53,-26,1
1691579452,2023-08-09 13:10,42.65,990.60,1016.38,214,25.09,11.53,-24,1
1691579512,2023-08-09 13:11,42.66,990.60,1016.38,214,25.07,11.52,-28,1
1691579572,2023-08-09 13:12,42.69,990.48,1016.26,214,25.09,11.55,-27,1
1691579632,2023-08-09 13:13,42.66,990.54,1016.32,214,25.08,11.53,-25,1
1691579693,2023-08-09 13:14,42.67,990.54,1016.32,214,25.08,11.53,-18,1
1691579753,2023-08-09 13:15,42.67,990.56,1016.34,214,25.09,11.54,-23,1
1691579813,2023-08-09 13:16,42.66,990.51,1016.30,214,25.06,11.51,-23,1
1691579874,2023-08-09 13:17,42.65,990.56,1016.35,214,25.09,11.53,-24,1
1691579934,2023-08-09 13:18,42.88,990.54,1016.32,214,25.09,11.61,-23,1
1691579997,2023-08-09 13:19,42.64,990.50,1016.28,214,25.09,11.53,-25,1
1691580057,2023-08-09 13:20,42.63,990.50,1016.28,214,25.04,11.48,-23,1
1691580118,2023-08-09 13:21,42.64,990.58,1016.36,214,25.09,11.53,-27,1
1691580178,2023-08-09 13:22,42.61,990.59,1016.38,214,25.09,11.52,-32,1
1691580238,2023-08-09 13:23,42.62,990.59,1016.37,214,25.09,11.52,-28,1
1691580298,2023-08-09 13:24,42.63,990.61,1016.39,214,25.08,11.51,-28,1
1691580359,2023-08-09 13:25,42.63,990.64,1016.43,214,25.09,11.52,-23,1
1691580419,2023-08-09 13:26,42.63,990.66,1016.44,214,25.02,11.46,-29,1
1691580479,2023-08-09 13:27,42.62,990.60,1016.38,214,25.07,11.50,-24,1
1691580540,2023-08-09 13:29,42.61,990.64,1016.43,214,25.09,11.52,-27,1
1691580600,2023-08-09 13:30,42.59,990.61,1016.40,214,25.09,11.51,-29,1
1691580660,2023-08-09 13:31,42.61,990.61,1016.39,214,25.09,11.52,-25,1
1691580720,2023-08-09 13:32,42.82,990.67,1016.45,214,25.10,11.60,-30,1
1691580780,2023-08-09 13:33,42.60,990.70,1016.49,214,25.09,11.51,-25,1
1691580840,2023-08-09 13:34,42.59,990.68,1016.47,214,25.10,11.52,-28,1
1691580901,2023-08-09 13:35,42.59,990.66,1016.44,214,25.10,11.52,-30,1
1691580961,2023-08-09 13:36,42.59,990.70,1016.48,214,25.09,11.51,-27,1
1691581021,2023-08-09 13:37,42.59,990.66,1016.44,214,25.10,11.52,-21,1
1691581081,2023-08-09 13:38,42.58,990.64,1016.42,214,25.10,11.51,-22,1
1691581141,2023-08-09 13:39,42.47,990.67,1016.46,214,25.10,11.48,-24,1
1691581201,2023-08-09 13:40,42.58,990.75,1016.53,214,24.69,11.15,-25,1
1691581261,2023-08-09 13:41,42.39,990.69,1016.48,214,24.87,11.24,-22,1
1691581321,2023-08-09 13:42,42.58,990.69,1016.47,214,25.11,11.52,-22,1
1691581382,2023-08-09 13:43,42.57,990.63,1016.41,214,25.11,11.52,-26,1
1691581442,2023-08-09 13:44,42.57,990.65,1016.43,214,25.09,11.50,-26,1
1691581502,2023-08-09 13:45,42.56,990.61,1016.39,214,25.11,11.52,-30,1
1691581562,2023-08-09 13:46,42.53,990.68,1016.47,214,25.10,11.50,-24,1
1691581622,2023-08-09 13:47,42.56,990.75,1016.54,214,25.11,11.52,-26,1
1691581682,2023-08-09 13:48,42.56,990.70,1016.48,214,25.06,11.47,-28,1
1691581742,2023-08-09 13:49,42.56,990.65,1016.44,214,25.06,11.47,-28,1
1691581803,2023-08-09 13:50,42.56,990.62,1016.40,214,25.11,11.52,-25,1
1691581863,2023-08-09 13:51,42.55,990.59,1016.38,214,25.10,11.51,-21,1
1691581923,2023-08-09 13:52,42.55,990.52,1016.30,214,25.08,11.49,-18,1
1691581983,2023-08-09 13:53,42.54,990.63,1016.41,214,25.09,11.49,-25,1
1691582043,2023-08-09 13:54,42.64,990.62,1016.40,214,25.10,11.54,-26,1
1691582103,2023-08-09 13:55,42.51,990.65,1016.44,214,25.11,11.50,-25,1
1691582163,2023-08-09 13:56,42.55,990.61,1016.39,214,25.10,11.50,-20,1
1691582223,2023-08-09 13:57,42.53,990.61,1016.40,214,25.10,11.50,-24,1
1691582284,2023-08-09 13:58,42.53,990.61,1016.39,214,25.11,11.51,-20,1
1691582344,2023-08-09 13:59,42.54,990.67,1016.45,214,25.11,11.51,-29,1
1691582404,2023-08-09 14:00,42.52,990.61,1016.39,214,25.10,11.49,-30,1
1691582464,2023-08-09 14:01,42.53,990.63,1016.42,214,25.11,11.51,-23,1
1691582524,2023-08-09 14:02,42.53,990.65,1016.43,214,25.11,11.51,-26,1
1691582584,2023-08-09 14:03,42.54,990.76,1016.54,214,25.11,11.51,-26,1
1691582644,2023-08-09 14:04,42.54,990.69,1016.48,214,25.10,11.50,-26,1
1691582704,2023-08-09 14:05,42.52,990.68,1016.46,214,25.10,11.50,-26,1
1691582765,2023-08-09 14:06,42.52,990.73,1016.52,214,25.07,11.47,-27,1
1691582825,2023-08-09 14:07,42.45,990.73,1016.51,214,25.10,11.47,-24,1
1691582885,2023-08-09 14:08,42.51,990.75,1016.54,214,25.10,11.49,-29,1
1691582945,2023-08-09 14:09,42.50,990.78,1016.56,214,25.11,11.50,-28,1
1691583005,2023-08-09 14:10,42.51,990.73,1016.51,214,25.11,11.50,-32,1
1691583065,2023-08-09 14:11,42.51,990.77,1016.55,214,25.08,11.47,-26,1
1691583125,2023-08-09 14:12,42.30,990.75,1016.53,214,25.11,11.43,-25,1
1691583185,2023-08-09 14:13,42.50,990.78,1016.56,214,25.11,11.50,-26,1
1691583245,2023-08-09 14:14,42.50,990.78,1016.56,214,25.11,11.50,-22,1
1691583306,2023-08-09 14:15,42.52,990.78,1016.56,214,25.10,11.49,-22,1
1691583366,2023-08-09 14:16,42.59,990.82,1016.60,214,25.11,11.53,-22,1
1691583426,2023-08-09 14:17,42.54,990.83,1016.62,214,25.10,11.50,-22,1
1691583486,2023-08-09 14:18,42.52,990.83,1016.61,214,25.10,11.49,-26,1
1691583546,2023-08-09 14:19,42.53,990.82,1016.60,214,25.11,11.51,-22,1
1691583606,2023-08-09 14:20,42.54,990.87,1016.65,214,25.11,11.51,-27,1
1691583666,2023-08-09 14:21,42.52,990.86,1016.65,214,25.11,11.50,-20,1
1691583727,2023-08-09 14:22,42.54,990.89,1016.68,214,25.06,11.46,-26,1
1691583787,2023-08-09 14:23,42.52,990.91,1016.69,214,25.06,11.46,-32,1
1691583847,2023-08-09 14:24,42.28,990.96,1016.74,214,25.09,11.40,-26,1
1691583907,2023-08-09 14:25,42.54,990.94,1016.72,214,25.11,11.51,-23,1
1691583967,2023-08-09 14:26,42.57,990.93,1016.71,214,25.07,11.48,-26,1
1691584027,2023-08-09 14:27,42.72,990.92,1016.71,214,25.08,11.55,-27,1
1691584087,2023-08-09 14:28,42.51,990.96,1016.74,214,25.09,11.48,-24,1
1691584147,2023-08-09 14:29,42.52,990.96,1016.74,214,25.10,11.49,-21,1
1691584207,2023-08-09 14:30,42.52,990.98,1016.76,214,25.10,11.49,-27,1
1691584268,2023-08-09 14:31,42.52,990.98,1016.76,214,25.10,11.49,-25,1
1691584328,2023-08-09 14:32,42.53,990.98,1016.77,214,25.10,11.50,-27,1
1691584388,2023-08-09 14:33,42.52,991.04,1016.83,214,25.08,11.48,-26,1
1691584448,2023-08-09 14:34,42.54,991.09,1016.87,214,25.10,11.50,-27,1
1691584508,2023-08-09 14:35,42.41,991.06,1016.84,214,25.09,11.45,-21,1
1691584568,2023-08-09 14:36,42.54,990.97,1016.76,214,25.10,11.50,-22,1
1691584628,2023-08-09 14:37,42.54,991.04,1016.83,214,25.10,11.50,-27,1
1691584688,2023-08-09 14:38,42.54,991.08,1016.86,214,25.10,11.50,-27,1
1691584749,2023-08-09 14:39,42.54,991.12,1016.90,214,25.10,11.50,-21,1
1691584809,2023-08-09 14:40,42.50,991.11,1016.89,214,25.09,11.48,-26,1
1691584869,2023-08-09 14:41,42.73,991.06,1016.85,214,25.03,11.51,-23,1
1691584929,2023-08-09 14:42,42.55,991.04,1016.82,214,25.09,11.50,-27,1
1691584989,2023-08-09 14:43,42.57,991.08,1016.87,214,25.10,11.51,-24,1
1691585049,2023-08-09 14:44,42.55,991.16,1016.94,214,25.09,11.50,-24,1
1691585109,2023-08-09 14:45,42.62,991.15,1016.93,214,25.08,11.51,-28,1
1691585169,2023-08-09 14:46,42.57,991.16,1016.94,214,25.08,11.49,-26,1
1691585230,2023-08-09 14:47,42.58,991.17,1016.95,214,25.09,11.50,-28,1
1691585290,2023-08-09 14:48,42.96,991.17,1016.95,214,25.09,11.64,-23,1
1691585350,2023-08-09 14:49,42.57,991.16,1016.95,214,25.08,11.49,-20,1
1691585410,2023-08-09 14:50,42.57,991.10,1016.89,214,25.08,11.49,-23,1
1691585471,2023-08-09 14:51,42.58,991.13,1016.91,214,25.08,11.50,-27,1
1691585532,2023-08-09 14:52,42.59,991.10,1016.89,214,25.08,11.50,-24,1
1691585592,2023-08-09 14:53,42.59,991.11,1016.89,214,25.08,11.50,-25,1
1691585652,2023-08-09 14:54,42.58,991.07,1016.85,214,25.09,11.51,-28,1
1691585712,2023-08-09 14:55,42.58,991.07,1016.85,214,25.08,11.50,-28,1
1691585772,2023-08-09 14:56,42.60,991.10,1016.89,214,25.08,11.50,-26,1
1691585833,2023-08-09 14:57,42.01,991.11,1016.90,214,25.09,11.30,-28,1
1691585893,2023-08-09 14:58,42.60,991.16,1016.95,214,25.08,11.50,-19,1
1691585953,2023-08-09 14:59,42.59,991.17,1016.95,214,25.07,11.49,-28,1
1691586014,2023-08-09 15:00,42.60,991.16,1016.94,214,25.08,11.50,-31,1
1691586074,2023-08-09 15:01,42.59,991.20,1016.98,214,25.09,11.51,-20,1
1691586134,2023-08-09 15:02,42.60,991.16,1016.94,214,25.08,11.50,-28,1
1691586194,2023-08-09 15:03,42.60,991.14,1016.92,214,25.07,11.49,-27,1
1691586254,2023-08-09 15:04,42.60,991.13,1016.91,214,25.09,11.51,-23,1
1691586315,2023-08-09 15:05,42.58,991.17,1016.96,214,25.09,11.50,-23,1
1691586375,2023-08-09 15:06,42.61,991.15,1016.94,214,25.05,11.48,-30,1
1691586435,2023-08-09 15:07,42.61,991.21,1016.99,214,25.04,11.47,-26,1
1691586495,2023-08-09 15:08,42.62,991.26,1017.05,214,25.08,11.51,-25,1
1691586556,2023-08-09 15:09,42.63,991.23,1017.01,214,25.09,11.52,-23,1
1691586616,2023-08-09 15:10,42.63,991.18,1016.97,214,25.08,11.51,-21,1
1691586676,2023-08-09 15:11,42.63,991.25,1017.03,214,25.09,11.52,-26,1
1691586737,2023-08-09 15:12,42.62,991.29,1017.08,214,25.09,11.52,-27,1
1691586797,2023-08-09 15:13,42.62,991.31,1017.09,214,25.08,11.51,-30,1
1691586857,2023-08-09 15:14,42.64,991.30,1017.09,214,25.08,11.52,-20,1
1691586917,2023-08-09 15:15,42.63,991.31,1017.09,214,25.03,11.47,-26,1
1691586977,2023-08-09 15:16,42.64,991.29,1017.07,214,25.09,11.53,-28,1
1691587038,2023-08-09 15:17,42.65,991.26,1017.05,214,25.08,11.52,-32,1
1691587098,2023-08-09 15:18,42.64,991.28,1017.06,214,25.08,11.52,-27,1
1691587158,2023-08-09 15:19,42.66,991.23,1017.02,214,25.08,11.53,-24,1
1691587219,2023-08-09 15:20,42.66,991.31,1017.09,214,25.07,11.52,-21,1
1691587279,2023-08-09 15:21,42.65,991.31,1017.09,214,25.08,11.52,-28,1
1691587339,2023-08-09 15:22,42.65,991.29,1017.07,214,25.07,11.51,-25,1
1691587399,2023-08-09 15:23,42.66,991.24,1017.02,214,25.05,11.50,-23,1
1691587459,2023-08-09 15:24,42.66,991.16,1016.95,214,25.08,11.53,-30,1
1691587520,2023-08-09 15:25,42.66,991.18,1016.96,214,25.08,11.53,-26,1
1691587580,2023-08-09 15:26,42.66,991.13,1016.91,214,25.08,11.53,-27,1
1691587640,2023-08-09 15:27,42.67,991.13,1016.91,214,25.08,11.53,-27,1
1691587701,2023-08-09 15:28,42.67,991.19,1016.97,214,25.08,11.53,-32,1
1691587761,2023-08-09 15:29,42.67,991.22,1017.00,214,25.08,11.53,-24,1
1691587821,2023-08-09 15:30,42.67,991.21,1016.99,214,25.08,11.53,-19,1
1691587881,2023-08-09 15:31,42.64,990.38,1016.16,214,25.04,11.48,-23,1
1691587941,2023-08-09 15:32,42.69,991.12,1016.90,214,25.07,11.53,-24,1
1691588001,2023-08-09 15:33,42.70,991.07,1016.85,214,25.08,11.54,-25,1
1691588062,2023-08-09 15:34,42.66,991.06,1016.85,214,25.09,11.54,-28,1
1691588122,2023-08-09 15:35,42.66,991.05,1016.84,214,25.08,11.53,-27,1
1691588182,2023-08-09 15:36,42.69,990.95,1016.73,214,25.09,11.55,-32,1
1691588242,2023-08-09 15:37,42.68,990.98,1016.76,214,25.07,11.52,-26,1
1691588303,2023-08-09 15:38,42.70,991.03,1016.81,214,25.08,11.54,-28,1
1691588363,2023-08-09 15:39,42.71,991.01,1016.80,214,25.05,11.51,-24,1
1691588423,2023-08-09 15:40,42.71,991.05,1016.83,214,25.06,11.52,-31,1
1691588483,2023-08-09 15:41,42.71,991.03,1016.81,214,25.08,11.54,-21,1
1691588544,2023-08-09 15:42,42.69,991.08,1016.87,214,25.08,11.53,-27,1
1691588604,2023-08-09 15:43,42.69,991.03,1016.82,214,25.08,11.54,-25,1
1691588664,2023-08-09 15:44,42.70,991.06,1016.84,214,25.08,11.54,-24,1
1691588724,2023-08-09 15:45,42.71,991.10,1016.88,214,25.08,11.54,-30,1
1691588785,2023-08-09 15:46,42.73,991.11,1016.89,214,25.08,11.55,-23,1
1691588845,2023-08-09 15:47,42.72,991.07,1016.86,214,25.08,11.55,-21,1
1691588905,2023-08-09 15:48,42.73,991.10,1016.89,214,25.08,11.55,-25,1
1691588965,2023-08-09 15:49,42.73,991.10,1016.89,214,25.04,11.51,-26,1
1691589025,2023-08-09 15:50,42.73,991.09,1016.87,214,25.07,11.54,-29,1
1691589085,2023-08-09 15:51,42.66,991.13,1016.91,214,25.07,11.52,-26,1
1691589146,2023-08-09 15:52,42.74,991.16,1016.94,214,25.08,11.55,-20,1
1691589206,2023-08-09 15:53,42.75,991.09,1016.87,214,25.04,11.52,-22,1
1691589266,2023-08-09 15:54,42.75,991.10,1016.89,214,25.06,11.54,-29,1
1691589326,2023-08-09 15:55,42.74,991.12,1016.90,214,25.07,11.54,-24,1
1691589386,2023-08-09 15:56,42.77,991.10,1016.88,214,25.07,11.56,-24,1
1691589447,2023-08-09 15:57,42.75,991.11,1016.90,214,25.02,11.50,-25,1
1691589507,2023-08-09 15:58,42.75,991.12,1016.91,214,25.04,11.52,-22,1
1691589567,2023-08-09 15:59,42.76,991.10,1016.89,214,25.07,11.55,-24,1
1691589627,2023-08-09 16:00,42.68,991.11,1016.90,214,25.06,11.52,-29,1
1691589688,2023-08-09 16:01,42.78,991.10,1016.88,214,25.07,11.56,-28,1
1691589748,2023-08-09 16:02,42.78,991.03,1016.81,214,25.07,11.56,-22,1
1691589808,2023-08-09 16:03,42.77,991.06,1016.84,214,25.07,11.56,-21,1
1691589868,2023-08-09 16:04,42.78,991.06,1016.84,214,25.06,11.55,-27,1
1691589928,2023-08-09 16:05,42.79,991.07,1016.86,214,25.06,11.55,-22,1
1691589989,2023-08-09 16:06,43.05,991.04,1016.83,214,25.07,11.66,-24,1
1691590049,2023-08-09 16:07,42.78,991.02,1016.80,214,25.07,11.56,-28,1
1691590109,2023-08-09 16:08,42.80,991.00,1016.79,214,25.05,11.55,-28,1
1691590169,2023-08-09 16:09,42.80,991.00,1016.79,214,25.07,11.57,-25,1
1691590230,2023-08-09 16:10,42.80,991.00,1016.78,214,25.06,11.56,-25,1
1691590290,2023-08-09 16:11,42.87,990.98,1016.77,214,25.04,11.56,-26,1
1691590350,2023-08-09 16:12,42.82,990.96,1016.74,214,25.06,11.56,-26,1
1691590410,2023-08-09 16:13,42.81,991.00,1016.79,214,25.07,11.57,-26,1
1691590470,2023-08-09 16:14,42.81,990.99,1016.77,214,25.07,11.57,-25,1
1691590531,2023-08-09 16:15,42.83,991.00,1016.78,214,25.04,11.55,-21,1
1691590591,2023-08-09 16:16,42.83,991.00,1016.78,214,25.04,11.55,-23,1
1691590651,2023-08-09 16:17,42.84,991.00,1016.79,214,25.06,11.57,-26,1
1691590711,2023-08-09 16:18,42.84,990.97,1016.75,214,25.06,11.57,-22,1
1691590771,2023-08-09 16:19,42.84,990.91,1016.69,214,25.06,11.57,-26,1
1691590832,2023-08-09 16:20,42.83,990.89,1016.67,214,25.07,11.58,-26,1
1691590892,2023-08-09 16:21,42.83,990.95,1016.74,214,25.06,11.57,-23,1
1691590952,2023-08-09 16:22,42.84,990.96,1016.75,214,25.06,11.57,-24,1
1691591012,2023-08-09 16:23,42.80,990.98,1016.77,214,25.06,11.56,-23,1
1691591072,2023-08-09 16:24,42.87,990.98,1016.77,214,25.06,11.58,-23,1
1691591133,2023-08-09 16:25,42.86,990.98,1016.76,214,25.03,11.55,-27,1
1691591193,2023-08-09 16:26,42.84,990.96,1016.75,214,25.06,11.57,-23,1
1691591253,2023-08-09 16:27,42.85,990.96,1016.74,214,25.06,11.57,-26,1
1691591313,2023-08-09 16:28,42.86,990.95,1016.74,214,25.06,11.58,-25,1
1691591374,2023-08-09 16:29,43.02,990.93,1016.72,214,25.07,11.64,-25,1
1691591434,2023-08-09 16:30,42.86,990.96,1016.74,214,25.06,11.58,-23,1
1691591494,2023-08-09 16:31,42.86,990.94,1016.72,214,25.06,11.58,-29,1
1691591554,2023-08-09 16:32,42.86,990.97,1016.75,214,25.06,11.58,-25,1
1691591615,2023-08-09 16:33,42.86,990.94,1016.73,214,25.06,11.58,-23,1
1691591675,2023-08-09 16:34,42.86,990.94,1016.72,214,25.05,11.57,-25,1
1691591735,2023-08-09 16:35,43.08,990.92,1016.70,214,25.06,11.65,-23,1
1691591795,2023-08-09 16:36,42.87,990.94,1016.72,214,25.07,11.59,-23,1
1691591855,2023-08-09 16:37,42.87,990.83,1016.62,214,25.06,11.58,-28,1
1691591915,2023-08-09 16:38,42.88,990.84,1016.62,214,25.07,11.59,-22,1
1691591976,2023-08-09 16:39,43.17,990.87,1016.65,214,25.06,11.69,-27,1
1691592036,2023-08-09 16:40,42.87,990.88,1016.66,214,25.06,11.58,-24,1
1691592096,2023-08-09 16:41,42.88,990.82,1016.60,214,25.05,11.58,-26,1
1691592157,2023-08-09 16:42,42.88,990.83,1016.61,214,25.06,11.59,-25,1
1691592217,2023-08-09 16:43,42.89,990.79,1016.57,214,25.05,11.58,-27,1
1691592277,2023-08-09 16:44,42.87,990.85,1016.64,214,25.06,11.58,-23,1
1691592337,2023-08-09 16:45,42.88,990.81,1016.59,214,25.06,11.59,-25,1
1691592398,2023-08-09 16:46,42.88,990.80,1016.59,214,25.07,11.59,-25,1
1691592458,2023-08-09 16:47,42.89,990.79,1016.57,214,25.06,11.59,-29,1
1691592518,2023-08-09 16:48,42.93,990.83,1016.61,214,25.06,11.60,-34,1
1691592578,2023-08-09 16:49,42.88,990.80,1016.58,214,25.06,11.58,-26,1
1691592639,2023-08-09 16:50,42.88,990.83,1016.62,214,25.06,11.59,-29,1
1691592699,2023-08-09 16:51,42.89,990.83,1016.62,214,25.03,11.56,-21,1
1691592759,2023-08-09 16:52,42.89,990.74,1016.52,214,25.05,11.58,-24,1
1691592819,2023-08-09 16:53,42.89,990.81,1016.59,214,25.06,11.59,-21,1
1691592880,2023-08-09 16:54,42.90,990.83,1016.61,214,25.06,11.59,-21,1
1691592940,2023-08-09 16:55,42.90,990.75,1016.53,214,25.06,11.59,-26,1
1691593000,2023-08-09 16:56,42.90,990.74,1016.52,214,25.07,11.60,-22,1
1691593060,2023-08-09 16:57,42.87,990.86,1016.64,214,25.07,11.59,-28,1
1691593120,2023-08-09 16:58,42.90,990.80,1016.58,214,25.06,11.59,-25,1
1691593181,2023-08-09 16:59,42.91,990.80,1016.58,214,25.06,11.60,-27,1
1691593241,2023-08-09 17:00,42.89,990.82,1016.60,214,25.07,11.60,-21,1
1691593301,2023-08-09 17:01,42.90,990.83,1016.61,214,25.05,11.58,-21,1
1691593361,2023-08-09 17:02,42.91,990.83,1016.62,214,25.06,11.60,-27,1
1691593422,2023-08-09 17:03,42.90,990.80,1016.58,214,25.06,11.59,-22,1
1691593482,2023-08-09 17:04,42.93,990.84,1016.62,214,25.07,11.61,-24,1
1691593542,2023-08-09 17:05,42.92,990.84,1016.63,214,25.04,11.58,-25,1
1691593602,2023-08-09 17:06,42.92,990.81,1016.60,214,25.06,11.60,-27,1
1691593662,2023-08-09 17:07,42.91,990.81,1016.60,214,25.06,11.60,-16,1
1691593723,2023-08-09 17:08,42.90,990.82,1016.60,214,25.07,11.60,-22,1
1691593783,2023-08-09 17:09,42.76,990.87,1016.65,214,25.02,11.51,-23,1
1691593843,2023-08-09 17:10,42.94,990.85,1016.64,214,25.04,11.59,-27,1
1691593903,2023-08-09 17:11,42.92,990.84,1016.62,214,25.06,11.60,-23,1
1691593963,2023-08-09 17:12,43.22,990.86,1016.65,214,25.07,11.71,-27,1
1691594024,2023-08-09 17:13,42.92,990.85,1016.63,214,25.06,11.60,-25,1
1691594084,2023-08-09 17:14,42.92,990.77,1016.55,214,25.06,11.60,-28,1
1691594144,2023-08-09 17:15,42.92,990.86,1016.65,214,25.07,11.61,-28,1
1691594204,2023-08-09 17:16,42.91,990.91,1016.70,214,25.07,11.61,-24,1
1691594264,2023-08-09 17:17,42.91,990.92,1016.70,214,25.06,11.60,-27,1
1691594324,2023-08-09 17:18,42.94,990.93,1016.71,214,25.07,11.61,-27,1
1691594385,2023-08-09 17:19,42.94,990.91,1016.69,214,25.03,11.58,-24,1
1691594445,2023-08-09 17:20,42.94,990.92,1016.71,214,25.06,11.60,-25,1
1691594505,2023-08-09 17:21,42.93,990.92,1016.71,214,25.06,11.60,-25,1
1691594565,2023-08-09 17:22,42.95,990.93,1016.72,214,25.06,11.61,-24,1
1691594626,2023-08-09 17:23,42.95,990.94,1016.72,214,25.07,11.62,-24,1
1691594686,2023-08-09 17:24,42.94,990.79,1016.58,214,25.05,11.60,-23,1
1691594746,2023-08-09 17:25,42.95,990.95,1016.73,214,25.06,11.61,-29,1
1691594806,2023-08-09 17:26,42.93,990.89,1016.67,214,25.05,11.59,-27,1
1691594867,2023-08-09 17:27,42.92,990.97,1016.75,214,25.04,11.58,-25,1
1691594927,2023-08-09 17:28,42.95,990.93,1016.71,214,25.05,11.60,-22,1
1691594987,2023-08-09 17:29,42.95,990.92,1016.70,214,25.06,11.61,-21,1
1691595047,2023-08-09 17:30,42.71,990.96,1016.74,214,25.07,11.53,-22,1
1691595107,2023-08-09 17:31,42.95,990.87,1016.66,214,25.07,11.62,-28,1
1691595168,2023-08-09 17:32,42.94,990.87,1016.66,214,25.06,11.61,-21,1
1691595228,2023-08-09 17:33,42.93,990.89,1016.67,214,25.06,11.60,-22,1
1691595288,2023-08-09 17:34,42.94,990.90,1016.69,214,25.06,11.60,-24,1
1691595348,2023-08-09 17:35,42.90,990.94,1016.72,214,25.07,11.60,-25,1
1691595408,2023-08-09 17:36,42.94,990.82,1016.60,214,25.06,11.61,-20,1
1691595468,2023-08-09 17:37,42.95,990.92,1016.71,214,25.06,11.61,-22,1
1691595528,2023-08-09 17:38,42.96,990.94,1016.72,214,25.07,11.62,-25,1
1691595589,2023-08-09 17:39,42.96,990.92,1016.70,214,25.00,11.56,-26,1
1691595649,2023-08-09 17:40,42.95,990.95,1016.73,214,25.07,11.62,-20,1
1691595709,2023-08-09 17:41,42.95,990.96,1016.74,214,25.06,11.61,-20,1
1691595769,2023-08-09 17:42,42.92,990.93,1016.72,214,25.06,11.60,-24,1
1691595829,2023-08-09 17:43,42.95,990.92,1016.70,214,25.07,11.62,-26,1
1691595890,2023-08-09 17:44,42.96,990.94,1016.73,214,25.06,11.61,-24,1
1691595950,2023-08-09 17:45,42.95,990.96,1016.74,214,25.05,11.60,-26,1
1691596010,2023-08-09 17:46,42.95,990.94,1016.73,214,25.06,11.61,-29,1
1691596070,2023-08-09 17:47,42.95,990.94,1016.72,214,25.07,11.62,-27,1
1691596131,2023-08-09 17:48,42.95,990.98,1016.76,214,25.07,11.62,-26,1
1691596191,2023-08-09 17:49,42.95,991.00,1016.78,214,25.04,11.59,-29,1
1691596251,2023-08-09 17:50,42.95,991.00,1016.78,214,25.04,11.59,-33,1
1691596311,2023-08-09 17:51,42.95,991.01,1016.79,214,25.07,11.62,-23,1
1691596372,2023-08-09 17:52,42.95,991.03,1016.81,214,25.07,11.62,-25,1
1691596432,2023-08-09 17:53,42.93,990.98,1016.76,214,25.08,11.62,-21,1
1691596492,2023-08-09 17:54,42.96,991.06,1016.84,214,25.08,11.63,-26,1
1691596552,2023-08-09 17:55,42.95,991.08,1016.86,214,25.08,11.63,-29,1
1691596613,2023-08-09 17:56,42.94,991.09,1016.87,214,25.08,11.62,-29,1
1691596673,2023-08-09 17:57,42.95,991.11,1016.89,214,25.08,11.63,-31,1
1691596733,2023-08-09 17:58,42.94,991.13,1016.91,214,25.08,11.62,-25,1
1691596793,2023-08-09 17:59,42.95,991.14,1016.92,214,25.04,11.59,-27,1
1691596854,2023-08-09 18:00,42.95,991.14,1016.93,214,25.08,11.63,-26,1
1691596914,2023-08-09 18:01,42.93,991.14,1016.92,214,25.08,11.62,-28,1
1691596974,2023-08-09 18:02,42.94,991.11,1016.89,214,25.08,11.63,-27,1
1691597035,2023-08-09 18:03,42.93,991.12,1016.91,214,25.08,11.62,-25,1
1691597095,2023-08-09 18:04,42.96,991.13,1016.91,214,25.08,11.63,-28,1
1691597155,2023-08-09 18:05,43.30,991.16,1016.94,214,25.01,11.69,-23,1
1691597215,2023-08-09 18:06,42.88,991.17,1016.96,214,25.04,11.57,-28,1
1691597276,2023-08-09 18:07,42.95,991.17,1016.96,214,25.08,11.63,-29,1
1691597336,2023-08-09 18:08,42.95,991.16,1016.94,214,25.08,11.63,-25,1
1691597396,2023-08-09 18:09,42.93,991.09,1016.88,214,25.07,11.61,-28,1
1691597456,2023-08-09 18:10,42.96,991.14,1016.92,214,25.08,11.63,-27,1
1691597517,2023-08-09 18:11,42.95,991.16,1016.94,214,25.07,11.62,-28,1
1691597577,2023-08-09 18:12,42.95,991.13,1016.92,214,25.08,11.63,-23,1
1691597638,2023-08-09 18:13,42.95,991.15,1016.93,214,25.00,11.55,-25,1
1691597699,2023-08-09 18:14,42.94,991.12,1016.90,214,25.07,11.61,-30,1
1691597759,2023-08-09 18:15,42.96,991.12,1016.91,214,25.07,11.62,-24,1
1691597819,2023-08-09 18:16,42.93,991.13,1016.91,214,25.05,11.59,-25,1
1691597879,2023-08-09 18:17,43.07,991.15,1016.93,214,25.06,11.65,-28,1
1691597939,2023-08-09 18:18,42.95,991.16,1016.94,214,25.08,11.63,-24,1
1691598000,2023-08-09 18:20,42.99,991.18,1016.96,214,25.09,11.65,-23,1
1691598060,2023-08-09 18:21,42.95,991.10,1016.88,214,25.09,11.64,-23,1
1691598120,2023-08-09 18:22,42.93,991.10,1016.89,214,25.09,11.63,-23,1
1691598180,2023-08-09 18:23,42.95,991.17,1016.95,214,25.09,11.64,-23,1
1691598241,2023-08-09 18:24,42.94,991.18,1016.96,214,25.09,11.63,-28,1
1691598301,2023-08-09 18:25,42.94,991.22,1017.00,214,25.09,11.63,-20,1
1691598361,2023-08-09 18:26,42.95,991.23,1017.02,214,25.09,11.64,-22,1
1691598421,2023-08-09 18:27,42.46,991.21,1016.99,214,25.05,11.43,-28,1
1691598481,2023-08-09 18:28,42.93,991.21,1016.99,214,25.02,11.57,-22,1
1691598541,2023-08-09 18:29,42.94,991.22,1017.01,214,24.81,11.38,-28,1
1691598601,2023-08-09 18:30,42.43,991.21,1016.99,214,24.97,11.35,-24,1
1691598661,2023-08-09 18:31,42.93,991.22,1017.01,214,25.00,11.55,-29,1
1691598722,2023-08-09 18:32,42.70,991.24,1017.02,214,25.05,11.51,-22,1
1691598782,2023-08-09 18:33,42.93,991.30,1017.08,214,24.75,11.32,-22,1
1691598842,2023-08-09 18:34,42.93,991.30,1017.08,214,24.78,11.35,-25,1
1691598902,2023-08-09 18:35,42.93,991.29,1017.07,214,25.04,11.58,-21,1
1691598962,2023-08-09 18:36,42.94,991.29,1017.07,214,25.09,11.63,-20,1
1691599022,2023-08-09 18:37,42.91,990.81,1016.60,214,25.04,11.58,-24,1
1691599082,2023-08-09 18:38,42.92,990.46,1016.24,214,25.09,11.63,-26,1
1691599142,2023-08-09 18:39,42.92,991.20,1016.99,214,25.07,11.61,-20,1
1691599203,2023-08-09 18:40,42.92,991.30,1017.09,214,25.04,11.58,-18,1
1691599263,2023-08-09 18:41,42.93,991.22,1017.01,214,25.06,11.60,-24,1
1691599323,2023-08-09 18:42,42.95,991.37,1017.16,214,25.09,11.64,-27,1
1691599383,2023-08-09 18:43,42.92,991.10,1016.89,214,25.08,11.62,-21,1
1691599443,2023-08-09 18:44,42.93,991.30,1017.08,214,25.06,11.60,-28,1
1691599503,2023-08-09 18:45,43.03,991.35,1017.13,214,25.06,11.64,-25,1
1691599563,2023-08-09 18:46,42.94,991.38,1017.17,214,25.08,11.62,-26,1
1691599623,2023-08-09 18:47,42.95,991.41,1017.19,214,25.08,11.63,-26,1
1691599683,2023-08-09 18:48,42.95,991.33,1017.11,214,25.07,11.62,-22,1
1691599744,2023-08-09 18:49,42.96,991.42,1017.20,214,25.08,11.63,-23,1
1691599804,2023-08-09 18:50,42.95,991.40,1017.18,214,25.08,11.63,-31,1
1691599864,2023-08-09 18:51,42.96,991.42,1017.21,214,25.08,11.63,-28,1
1691599924,2023-08-09 18:52,42.94,991.40,1017.18,214,25.08,11.63,-23,1
1691599984,2023-08-09 18:53,42.94,991.38,1017.16,214,25.08,11.63,-27,1
1691600044,2023-08-09 18:54,42.96,991.44,1017.23,214,25.06,11.61,-26,1
1691600104,2023-08-09 18:55,42.95,991.46,1017.24,214,25.05,11.60,-26,1
1691600164,2023-08-09 18:56,42.97,991.45,1017.23,214,25.07,11.63,-23,1
1691600225,2023-08-09 18:57,42.97,991.47,1017.26,214,25.08,11.63,-22,1
1691600285,2023-08-09 18:58,42.96,991.46,1017.24,214,24.98,11.54,-23,1
1691600345,2023-08-09 18:59,42.97,991.45,1017.23,214,25.05,11.61,-25,1
1691600405,2023-08-09 19:00,42.98,991.47,1017.25,214,25.03,11.59,-26,1
1691600465,2023-08-09 19:01,42.98,991.45,1017.24,214,25.06,11.62,-23,1
1691600525,2023-08-09 19:02,42.99,991.49,1017.27,214,25.04,11.61,-25,1
1691600585,2023-08-09 19:03,42.99,991.44,1017.22,214,25.05,11.61,-27,1
1691600645,2023-08-09 19:04,42.97,991.51,1017.30,214,25.06,11.62,-29,1
1691600705,2023-08-09 19:05,42.98,991.49,1017.27,214,25.06,11.62,-22,1
1691600766,2023-08-09 19:06,43.17,991.51,1017.29,214,25.06,11.69,-26,1
1691600826,2023-08-09 19:07,43.00,991.49,1017.27,214,25.05,11.62,-23,1
1691600886,2023-08-09 19:08,42.99,991.50,1017.29,214,25.06,11.62,-27,1
1691600946,2023-08-09 19:09,42.99,991.49,1017.28,214,25.06,11.62,-24,1
1691601006,2023-08-09 19:10,42.99,991.52,1017.30,214,25.02,11.59,-21,1
1691601066,2023-08-09 19:11,43.00,991.48,1017.26,214,25.06,11.63,-30,1
1691601126,2023-08-09 19:12,43.00,991.52,1017.30,214,25.05,11.62,-21,1
1691601186,2023-08-09 19:13,43.01,991.56,1017.34,214,25.05,11.62,-26,1
1691601247,2023-08-09 19:14,43.00,991.56,1017.34,214,25.04,11.61,-27,1
1691601307,2023-08-09 19:15,43.00,991.56,1017.34,214,25.04,11.61,-26,1
1691601367,2023-08-09 19:16,43.01,991.53,1017.32,214,25.05,11.62,-19,1
1691601427,2023-08-09 19:17,43.01,991.53,1017.31,214,25.05,11.62,-22,1
1691601487,2023-08-09 19:18,43.01,991.54,1017.32,214,25.05,11.62,-26,1
1691601547,2023-08-09 19:19,43.00,991.53,1017.32,214,25.00,11.57,-29,1
1691601607,2023-08-09 19:20,43.01,991.50,1017.29,214,25.04,11.61,-27,1
1691601667,2023-08-09 19:21,43.05,991.52,1017.31,214,25.04,11.63,-22,1
1691601727,2023-08-09 19:22,43.01,991.48,1017.26,214,25.04,11.61,-26,1
1691601788,2023-08-09 19:23,43.02,991.44,1017.23,214,25.04,11.62,-20,1
1691601848,2023-08-09 19:24,42.73,991.50,1017.29,214,25.05,11.52,-25,1
1691601908,2023-08-09 19:25,43.03,991.50,1017.28,214,25.04,11.62,-27,1
1691601968,2023-08-09 19:26,43.03,991.54,1017.33,214,25.04,11.62,-23,1
1691602028,2023-08-09 19:27,43.02,991.46,1017.25,214,25.04,11.62,-22,1
1691602088,2023-08-09 19:28,43.03,991.54,1017.32,214,25.04,11.62,-28,1
1691602148,2023-08-09 19:29,43.04,991.54,1017.33,214,25.04,11.62,-27,1
1691602208,2023-08-09 19:30,43.03,991.57,1017.35,214,25.04,11.62,-23,1
1691602269,2023-08-09 19:31,43.03,991.61,1017.39,214,25.02,11.60,-24,1
1691602329,2023-08-09 19:32,43.03,991.57,1017.36,214,25.01,11.59,-23,1
1691602389,2023-08-09 19:33,42.98,991.55,1017.33,214,25.01,11.58,-23,1
1691602449,2023-08-09 19:34,43.03,991.61,1017.39,214,25.04,11.62,-24,1
1691602509,2023-08-09 19:35,43.04,991.59,1017.38,214,25.04,11.62,-25,1
1691602569,2023-08-09 19:36,43.05,991.57,1017.35,214,25.03,11.62,-27,1
1691602629,2023-08-09 19:37,43.05,991.56,1017.34,214,25.02,11.61,-32,1
1691602689,2023-08-09 19:38,43.05,991.59,1017.37,214,25.03,11.62,-26,1
1691602750,2023-08-09 19:39,43.05,991.57,1017.35,214,25.03,11.62,-22,1
1691602810,2023-08-09 19:40,43.16,991.58,1017.37,214,25.03,11.66,-26,1
1691602870,2023-08-09 19:41,43.06,991.51,1017.29,214,25.02,11.61,-21,1
1691602930,2023-08-09 19:42,43.02,991.59,1017.37,214,25.02,11.60,-25,1
1691602990,2023-08-09 19:43,43.06,991.56,1017.34,214,25.03,11.62,-25,1
1691603050,2023-08-09 19:44,43.06,991.59,1017.38,214,24.99,11.59,-24,1
1691603110,2023-08-09 19:45,43.06,991.55,1017.33,214,25.03,11.62,-25,1
1691603171,2023-08-09 19:46,43.06,991.58,1017.36,214,25.03,11.62,-22,1
1691603231,2023-08-09 19:47,43.06,991.60,1017.38,214,25.03,11.62,-24,1
1691603293,2023-08-09 19:48,43.07,991.62,1017.41,214,25.01,11.61,-20,1
1691603354,2023-08-09 19:49,43.07,991.61,1017.40,214,25.01,11.61,-23,1
1691603414,2023-08-09 19:50,43.07,991.65,1017.44,214,25.02,11.62,-24,1
1691603474,2023-08-09 19:51,43.08,991.67,1017.46,214,25.02,11.62,-29,1
1691603534,2023-08-09 19:52,43.25,991.60,1017.39,214,25.02,11.68,-27,1
1691603594,2023-08-09 19:53,43.01,991.64,1017.42,214,25.01,11.58,-24,1
1691603655,2023-08-09 19:54,43.07,991.67,1017.45,214,25.01,11.61,-28,1
1691603715,2023-08-09 19:55,43.09,991.68,1017.46,214,24.94,11.55,-22,1
1691603775,2023-08-09 19:56,43.08,991.70,1017.48,214,24.97,11.58,-25,1
1691603835,2023-08-09 19:57,43.10,991.70,1017.48,214,25.00,11.61,-25,1
1691603895,2023-08-09 19:58,43.09,991.72,1017.50,214,25.01,11.62,-29,1
1691603956,2023-08-09 19:59,43.10,991.70,1017.48,214,25.02,11.63,-25,1
1691604016,2023-08-09 20:00,43.15,991.68,1017.46,214,25.02,11.64,-23,1
1691604076,2023-08-09 20:01,43.11,991.64,1017.43,214,25.02,11.63,-22,1
1691604136,2023-08-09 20:02,43.09,991.69,1017.47,214,25.01,11.61,-29,1
1691604196,2023-08-09 20:03,43.09,991.73,1017.51,214,25.02,11.62,-24,1
1691604256,2023-08-09 20:04,43.13,991.71,1017.49,214,25.01,11.63,-31,1
1691604317,2023-08-09 20:05,43.09,991.74,1017.53,214,24.96,11.57,-23,1
1691604377,2023-08-09 20:06,42.85,991.76,1017.54,214,24.99,11.51,-22,1
1691604437,2023-08-09 20:07,42.92,991.76,1017.54,214,25.01,11.55,-22,1
1691604497,2023-08-09 20:08,43.10,991.77,1017.56,214,25.01,11.62,-22,1
1691604557,2023-08-09 20:09,43.10,991.78,1017.56,214,25.01,11.62,-25,1
1691604618,2023-08-09 20:10,43.10,991.73,1017.51,214,25.01,11.62,-26,1
1691604678,2023-08-09 20:11,43.11,991.80,1017.59,214,25.01,11.62,-21,1
1691604738,2023-08-09 20:12,43.10,991.79,1017.57,214,25.01,11.62,-18,1
1691604798,2023-08-09 20:13,43.13,991.73,1017.51,214,25.01,11.63,-26,1
1691604858,2023-08-09 20:14,43.11,991.79,1017.58,214,25.01,11.62,-26,1
1691604919,2023-08-09 20:15,43.13,991.81,1017.59,214,25.01,11.63,-22,1
1691604979,2023-08-09 20:16,43.12,991.83,1017.61,214,24.97,11.59,-19,1
1691605039,2023-08-09 20:17,43.12,991.83,1017.61,214,24.97,11.59,-23,1
1691605099,2023-08-09 20:18,43.11,991.82,1017.60,214,25.00,11.61,-21,1
1691605159,2023-08-09 20:19,43.13,991.86,1017.64,214,24.98,11.60,-29,1
1691605220,2023-08-09 20:20,43.14,991.87,1017.65,214,25.01,11.63,-24,1
1691605280,2023-08-09 20:21,43.11,991.77,1017.55,214,25.01,11.62,-23,1
1691605340,2023-08-09 20:22,43.12,991.84,1017.62,214,25.01,11.63,-22,1
1691605400,2023-08-09 20:23,43.16,991.88,1017.66,214,25.01,11.64,-29,1
1691605460,2023-08-09 20:24,43.13,991.90,1017.68,214,25.01,11.63,-27,1
1691605520,2023-08-09 20:25,43.13,991.92,1017.71,214,25.00,11.62,-27,1
1691605581,2023-08-09 20:26,43.13,991.94,1017.72,214,24.96,11.58,-24,1
1691605641,2023-08-09 20:27,43.16,991.98,1017.76,214,24.99,11.62,-20,1
1691605701,2023-08-09 20:28,43.14,991.93,1017.72,214,25.01,11.63,-22,1
1691605761,2023-08-09 20:29,43.13,992.03,1017.81,214,25.01,11.63,-25,1
1691605821,2023-08-09 20:30,43.12,992.02,1017.80,214,24.97,11.59,-25,1
1691605881,2023-08-09 20:31,43.11,992.04,1017.82,214,24.99,11.60,-26,1
1691605941,2023-08-09 20:32,43.12,992.04,1017.82,214,25.00,11.62,-24,1
1691606002,2023-08-09 20:33,43.14,992.08,1017.86,214,25.00,11.62,-29,1
1691606062,2023-08-09 20:34,43.14,992.08,1017.86,214,25.00,11.62,-22,1
1691606122,2023-08-09 20:35,43.15,992.05,1017.84,214,25.00,11.62,-22,1
1691606182,2023-08-09 20:36,43.14,992.10,1017.88,214,25.00,11.62,-26,1
1691606242,2023-08-09 20:37,43.15,992.09,1017.87,214,25.00,11.63,-28,1
1691606303,2023-08-09 20:38,43.15,992.11,1017.89,214,24.98,11.61,-27,1
1691606363,2023-08-09 20:39,43.14,992.08,1017.86,214,24.98,11.61,-22,1
1691606423,2023-08-09 20:40,43.16,992.13,1017.91,214,24.99,11.62,-19,1
1691606483,2023-08-09 20:41,43.14,992.12,1017.91,214,24.99,11.61,-28,1
1691606543,2023-08-09 20:42,43.23,992.15,1017.94,214,25.00,11.66,-23,1
1691606604,2023-08-09 20:43,43.15,992.08,1017.86,214,24.99,11.62,-21,1
1691606664,2023-08-09 20:44,43.14,992.11,1017.90,214,24.99,11.62,-21,1
1691606724,2023-08-09 20:45,43.16,992.16,1017.94,214,25.00,11.63,-29,1
1691606784,2023-08-09 20:46,43.16,992.19,1017.97,214,25.00,11.63,-26,1
1691606845,2023-08-09 20:47,43.17,992.20,1017.98,214,24.99,11.62,-25,1
1691606905,2023-08-09 20:48,43.17,992.20,1017.98,214,24.97,11.61,-25,1
1691606965,2023-08-09 20:49,43.16,992.21,1017.99,214,24.98,11.61,-30,1
1691607025,2023-08-09 20:50,43.16,992.21,1017.99,214,24.99,11.62,-25,1
1691607086,2023-08-09 20:51,43.39,992.24,1018.02,214,24.99,11.70,-24,1
1691607146,2023-08-09 20:52,43.16,992.25,1018.03,214,24.99,11.62,-27,1
1691607206,2023-08-09 20:53,43.17,992.24,1018.02,214,24.98,11.61,-27,1
1691607266,2023-08-09 20:54,43.18,992.25,1018.03,214,24.99,11.63,-21,1
1691607326,2023-08-09 20:55,43.19,992.28,1018.06,214,24.98,11.62,-24,1
1691607387,2023-08-09 20:56,43.18,992.27,1018.06,214,24.96,11.60,-23,1
1691607447,2023-08-09 20:57,43.17,992.31,1018.10,214,24.98,11.61,-26,1
1691607507,2023-08-09 20:58,43.18,992.32,1018.10,214,24.98,11.62,-25,1
1691607567,2023-08-09 20:59,43.17,992.30,1018.08,214,24.99,11.62,-27,1
1691607627,2023-08-09 21:00,43.18,992.33,1018.11,214,24.98,11.62,-23,1
1691607688,2023-08-09 21:01,43.02,992.34,1018.12,214,24.98,11.56,-23,1
1691607748,2023-08-09 21:02,43.19,992.30,1018.08,214,24.99,11.63,-23,1
1691607808,2023-08-09 21:03,43.19,992.31,1018.09,214,24.98,11.62,-25,1
1691607868,2023-08-09 21:04,43.17,992.29,1018.07,214,24.98,11.61,-23,1
1691607929,2023-08-09 21:05,43.18,992.31,1018.10,214,24.98,11.62,-26,1
1691607989,2023-08-09 21:06,43.31,992.28,1018.06,214,24.95,11.64,-20,1
1691608049,2023-08-09 21:07,43.19,992.29,1018.08,214,24.98,11.62,-21,1
1691608109,2023-08-09 21:08,43.18,992.34,1018.13,214,24.98,11.62,-20,1
1691608170,2023-08-09 21:09,43.18,992.34,1018.12,214,24.98,11.62,-26,1
1691608230,2023-08-09 21:10,43.28,992.34,1018.12,214,24.98,11.65,-30,1
1691608290,2023-08-09 21:11,43.19,992.33,1018.11,214,24.99,11.63,-26,1
1691608351,2023-08-09 21:12,43.18,992.36,1018.15,214,24.98,11.62,-20,1
1691608411,2023-08-09 21:13,43.19,992.37,1018.15,214,24.98,11.62,-22,1
1691608471,2023-08-09 21:14,43.19,992.36,1018.14,214,24.97,11.61,-26,1
1691608531,2023-08-09 21:15,43.18,992.40,1018.18,214,24.94,11.58,-24,1
1691608591,2023-08-09 21:16,43.19,992.38,1018.16,214,24.98,11.62,-24,1
1691608652,2023-08-09 21:17,43.20,992.37,1018.16,214,24.98,11.63,-27,1
1691608712,2023-08-09 21:18,43.18,992.35,1018.14,214,24.98,11.62,-23,1
1691608772,2023-08-09 21:19,43.19,992.34,1018.12,214,24.97,11.61,-24,1
1691608832,2023-08-09 21:20,43.19,992.35,1018.13,214,24.97,11.61,-24,1
1691608893,2023-08-09 21:21,43.20,992.34,1018.12,214,24.97,11.62,-24,1
1691608953,2023-08-09 21:22,43.19,992.36,1018.14,214,24.97,11.61,-28,1
1691609013,2023-08-09 21:23,43.20,992.36,1018.14,214,24.98,11.63,-25,1
1691609073,2023-08-09 21:24,43.21,992.37,1018.15,214,24.96,11.61,-27,1
1691609133,2023-08-09 21:25,43.20,992.35,1018.13,214,24.97,11.62,-32,1
1691609194,2023-08-09 21:26,43.20,992.37,1018.15,214,24.97,11.62,-24,1
1691609254,2023-08-09 21:27,43.21,992.37,1018.15,214,24.98,11.63,-24,1
1691609314,2023-08-09 21:28,43.21,992.33,1018.11,214,24.97,11.62,-23,1
1691609375,2023-08-09 21:29,43.20,992.34,1018.12,214,24.98,11.62,-26,1
1691609435,2023-08-09 21:30,43.21,992.35,1018.14,214,24.97,11.62,-24,1
1691609495,2023-08-09 21:31,43.21,992.36,1018.15,214,24.98,11.63,-21,1
1691609555,2023-08-09 21:32,43.22,992.37,1018.15,214,24.93,11.59,-25,1
1691609616,2023-08-09 21:33,43.21,992.41,1018.19,214,24.96,11.61,-25,1
1691609676,2023-08-09 21:34,43.20,992.41,1018.19,214,24.97,11.62,-23,1
1691609736,2023-08-09 21:35,43.22,992.42,1018.21,214,24.97,11.62,-23,1
1691609796,2023-08-09 21:36,43.21,992.38,1018.17,214,24.97,11.62,-20,1
1691609856,2023-08-09 21:37,43.22,992.36,1018.14,214,24.97,11.62,-26,1
1691609917,2023-08-09 21:38,43.22,992.43,1018.21,214,24.97,11.62,-25,1
1691609977,2023-08-09 21:39,43.22,992.47,1018.25,214,24.97,11.62,-22,1
1691610037,2023-08-09 21:40,43.22,992.49,1018.27,214,24.96,11.61,-22,1
1691610097,2023-08-09 21:41,43.22,992.48,1018.26,214,24.92,11.58,-22,1
1691610158,2023-08-09 21:42,43.12,992.50,1018.28,214,24.95,11.57,-27,1
1691610218,2023-08-09 21:43,43.07,992.53,1018.31,214,24.97,11.57,-25,1
1691610278,2023-08-09 21:44,43.24,992.48,1018.26,214,24.96,11.62,-28,1
1691610338,2023-08-09 21:45,43.23,992.51,1018.30,214,24.96,11.62,-21,1
1691610399,2023-08-09 21:46,43.23,992.52,1018.31,214,24.97,11.63,-24,1
1691610459,2023-08-09 21:47,43.22,992.55,1018.33,214,24.96,11.61,-28,1
1691610519,2023-08-09 21:48,43.22,992.58,1018.36,214,24.92,11.58,-24,1
1691610579,2023-08-09 21:49,43.23,992.57,1018.36,214,24.96,11.62,-25,1
1691610640,2023-08-09 21:50,43.23,992.58,1018.36,214,24.96,11.62,-19,1
1691610700,2023-08-09 21:51,43.23,992.59,1018.37,214,24.94,11.60,-23,1
1691610760,2023-08-09 21:52,43.22,992.59,1018.37,214,24.56,11.25,-25,1
1691610820,2023-08-09 21:53,43.24,992.49,1018.27,214,24.96,11.62,-28,1
1691610880,2023-08-09 21:54,43.20,992.56,1018.34,214,24.96,11.61,-29,1
1691610941,2023-08-09 21:55,43.25,992.61,1018.39,214,24.95,11.62,-24,1
1691611001,2023-08-09 21:56,43.16,992.60,1018.39,214,24.96,11.59,-23,1
1691611061,2023-08-09 21:57,43.24,992.64,1018.42,214,24.96,11.62,-18,1
1691611121,2023-08-09 21:58,43.11,992.69,1018.47,214,24.95,11.57,-28,1
1691611181,2023-08-09 21:59,43.35,992.69,1018.48,214,24.96,11.66,-26,1
1691611242,2023-08-09 22:00,43.24,992.71,1018.49,214,24.96,11.62,-19,1
1691611302,2023-08-09 22:01,43.24,992.72,1018.51,214,24.96,11.62,-23,1
1691611362,2023-08-09 22:02,43.25,992.77,1018.55,214,24.96,11.63,-21,1
1691611422,2023-08-09 22:03,43.24,992.73,1018.52,214,24.97,11.63,-29,1
1691611482,2023-08-09 22:04,43.24,992.80,1018.58,214,24.96,11.62,-22,1
1691611543,2023-08-09 22:05,43.25,992.80,1018.58,214,24.96,11.63,-30,1
1691611603,2023-08-09 22:06,43.26,992.81,1018.60,214,24.94,11.61,-20,1
1691611663,2023-08-09 22:07,43.25,992.83,1018.61,214,24.95,11.62,-22,1
1691611723,2023-08-09 22:08,43.27,992.86,1018.64,214,24.96,11.63,-30,1
1691611783,2023-08-09 22:09,43.26,992.85,1018.63,214,24.96,11.63,-29,1
1691611844,2023-08-09 22:10,43.25,992.82,1018.60,214,24.96,11.62,-22,1
1691611904,2023-08-09 22:11,43.26,992.76,1018.55,214,24.95,11.62,-26,1
1691611964,2023-08-09 22:12,43.26,992.89,1018.68,214,24.95,11.62,-24,1
1691612024,2023-08-09 22:13,43.26,992.90,1018.68,214,24.96,11.63,-21,1
1691612085,2023-08-09 22:14,43.25,992.90,1018.68,214,24.95,11.62,-25,1
1691612145,2023-08-09 22:15,43.27,992.89,1018.67,214,24.94,11.62,-26,1
1691612205,2023-08-09 22:16,43.16,992.91,1018.70,214,24.91,11.55,-25,1
1691612265,2023-08-09 22:17,43.25,992.95,1018.73,214,24.94,11.61,-20,1
1691612325,2023-08-09 22:18,43.27,992.95,1018.74,214,24.95,11.62,-26,1
1691612386,2023-08-09 22:19,43.25,992.97,1018.75,214,24.94,11.61,-26,1
1691612446,2023-08-09 22:20,43.28,992.87,1018.65,214,24.95,11.63,-20,1
1691612506,2023-08-09 22:21,43.28,992.98,1018.76,214,24.96,11.64,-20,1
1691612566,2023-08-09 22:22,43.28,993.04,1018.83,214,24.95,11.63,-20,1
1691612626,2023-08-09 22:23,43.27,993.06,1018.84,214,24.94,11.61,-24,1
1691612687,2023-08-09 22:24,43.27,993.05,1018.83,214,24.91,11.59,-28,1
1691612747,2023-08-09 22:25,43.28,993.07,1018.86,214,24.92,11.60,-28,1
1691612807,2023-08-09 22:26,43.27,993.10,1018.88,214,24.94,11.62,-27,1
1691612867,2023-08-09 22:27,43.28,993.12,1018.91,214,24.95,11.63,-24,1
1691612927,2023-08-09 22:28,43.30,993.08,1018.86,214,24.94,11.63,-23,1
1691612987,2023-08-09 22:29,43.30,993.08,1018.86,214,24.95,11.63,-30,1
1691613048,2023-08-09 22:30,43.28,993.10,1018.88,214,24.94,11.62,-23,1
1691613108,2023-08-09 22:31,43.28,993.12,1018.90,214,24.94,11.62,-18,1
1691613168,2023-08-09 22:32,43.29,993.10,1018.88,214,24.94,11.62,-25,1
1691613228,2023-08-09 22:33,43.27,993.15,1018.94,214,24.94,11.61,-23,1
1691613289,2023-08-09 22:34,43.28,993.14,1018.92,214,24.93,11.61,-25,1
1691613349,2023-08-09 22:35,43.29,993.16,1018.95,214,24.94,11.62,-25,1
1691613409,2023-08-09 22:36,43.31,993.17,1018.95,214,24.94,11.63,-27,1
1691613469,2023-08-09 22:37,43.31,993.20,1018.98,214,24.87,11.56,-23,1
1691613529,2023-08-09 22:38,43.31,993.25,1019.03,214,24.92,11.61,-22,1
1691613589,2023-08-09 22:39,43.32,993.24,1019.02,214,24.94,11.63,-22,1
1691613650,2023-08-09 22:40,43.31,993.29,1019.07,214,24.93,11.62,-22,1
1691613710,2023-08-09 22:41,43.14,993.25,1019.04,214,24.93,11.56,-30,1
1691613770,2023-08-09 22:42,43.30,993.17,1018.96,214,24.92,11.61,-25,1
1691613830,2023-08-09 22:43,43.30,993.24,1019.02,214,24.93,11.62,-29,1
1691613890,2023-08-09 22:44,43.32,993.27,1019.05,214,24.93,11.62,-22,1
1691613951,2023-08-09 22:45,43.29,993.29,1019.07,214,24.91,11.59,-32,1
1691614011,2023-08-09 22:46,43.32,993.26,1019.05,214,24.90,11.59,-18,1
1691614071,2023-08-09 22:47,43.31,993.22,1019.00,214,24.91,11.60,-20,1
1691614131,2023-08-09 22:48,43.32,993.28,1019.07,214,24.93,11.62,-25,1
1691614191,2023-08-09 22:49,43.31,993.28,1019.06,214,24.93,11.62,-28,1
1691614252,2023-08-09 22:50,43.31,993.28,1019.07,214,24.92,11.61,-26,1
1691614312,2023-08-09 22:51,43.32,993.28,1019.06,214,24.92,11.61,-28,1
1691614372,2023-08-09 22:52,43.33,993.34,1019.13,214,24.93,11.62,-27,1
1691614432,2023-08-09 22:53,43.33,993.36,1019.14,214,24.93,11.62,-30,1
1691614492,2023-08-09 22:54,43.31,993.38,1019.16,214,24.93,11.62,-27,1
1691614553,2023-08-09 22:55,43.30,993.39,1019.18,214,24.90,11.59,-22,1
1691614613,2023-08-09 22:56,43.35,993.44,1019.22,214,24.92,11.62,-26,1
1691614673,2023-08-09 22:57,43.34,993.44,1019.22,214,24.92,11.62,-27,1
1691614733,2023-08-09 22:58,43.34,993.52,1019.30,214,24.92,11.62,-21,1
1691614793,2023-08-09 22:59,43.35,993.50,1019.29,214,24.90,11.60,-21,1
1691614854,2023-08-09 23:00,43.33,993.53,1019.32,214,24.91,11.61,-22,1
1691614914,2023-08-09 23:01,43.31,993.55,1019.34,214,24.92,11.61,-26,1
1691614974,2023-08-09 23:02,43.36,993.56,1019.34,214,24.93,11.64,-24,1
1691615035,2023-08-09 23:03,43.33,993.50,1019.28,214,24.88,11.58,-25,1
1691615095,2023-08-09 23:04,43.33,993.57,1019.36,214,24.92,11.62,-27,1
1691615155,2023-08-09 23:05,43.35,993.58,1019.36,214,24.93,11.63,-26,1
1691615215,2023-08-09 23:06,43.36,993.58,1019.36,214,24.91,11.62,-18,1
1691615275,2023-08-09 23:07,43.32,993.59,1019.37,214,24.90,11.60,-28,1
1691615336,2023-08-09 23:08,43.35,993.62,1019.40,214,24.91,11.61,-29,1
1691615396,2023-08-09 23:09,43.36,993.66,1019.44,214,24.92,11.63,-29,1
1691615456,2023-08-09 23:10,43.35,993.64,1019.42,214,24.92,11.63,-26,1
1691615516,2023-08-09 23:11,43.34,993.64,1019.42,214,24.91,11.61,-27,1
1691615577,2023-08-09 23:12,43.37,993.72,1019.50,214,24.92,11.63,-27,1
1691615637,2023-08-09 23:13,43.37,993.72,1019.50,214,24.91,11.62,-26,1
1691615697,2023-08-09 23:14,43.37,993.71,1019.49,214,24.88,11.59,-28,1
1691615758,2023-08-09 23:15,43.36,993.71,1019.49,214,24.90,11.61,-25,1
1691615818,2023-08-09 23:16,43.37,993.76,1019.54,214,24.91,11.62,-29,1
1691615878,2023-08-09 23:17,43.36,993.73,1019.52,214,24.91,11.62,-25,1
1691615938,2023-08-09 23:18,43.37,993.63,1019.42,214,24.92,11.63,-27,1
1691615999,2023-08-09 23:19,43.36,993.73,1019.52,214,24.91,11.62,-25,1
1691616059,2023-08-09 23:20,43.36,993.75,1019.53,214,24.91,11.62,-28,1
1691616119,2023-08-09 23:21,43.37,993.78,1019.56,214,24.88,11.59,-21,1
1691616179,2023-08-09 23:22,43.39,993.80,1019.58,214,24.88,11.60,-28,1
1691616239,2023-08-09 23:23,43.37,993.78,1019.56,214,24.90,11.61,-25,1
1691616300,2023-08-09 23:25,43.49,993.85,1019.63,214,24.91,11.66,-25,1
1691616360,2023-08-09 23:26,43.39,993.87,1019.65,214,24.91,11.63,-23,1
1691616420,2023-08-09 23:27,43.38,993.78,1019.56,214,24.91,11.63,-23,1
1691616480,2023-08-09 23:28,43.22,993.81,1019.60,214,24.88,11.54,-22,1
1691616541,2023-08-09 23:29,43.38,993.88,1019.66,214,24.89,11.61,-23,1
1691616601,2023-08-09 23:30,43.39,993.91,1019.69,214,24.91,11.63,-23,1
1691616661,2023-08-09 23:31,43.40,993.93,1019.71,214,24.91,11.63,-19,1
1691616721,2023-08-09 23:32,43.37,993.33,1019.11,214,24.84,11.56,-19,1
1691616781,2023-08-09 23:33,43.39,993.97,1019.75,214,24.90,11.62,-27,1
1691616841,2023-08-09 23:34,43.39,993.98,1019.77,214,24.90,11.62,-21,1
1691616902,2023-08-09 23:35,43.40,994.01,1019.79,214,24.91,11.63,-31,1
1691616962,2023-08-09 23:36,43.44,994.00,1019.78,214,24.89,11.63,-22,1
1691617022,2023-08-09 23:37,43.40,994.02,1019.80,214,24.88,11.60,-28,1
1691617082,2023-08-09 23:38,43.40,994.07,1019.86,214,24.90,11.62,-27,1
1691617143,2023-08-09 23:39,43.40,994.12,1019.90,214,24.90,11.62,-27,1
1691617203,2023-08-09 23:40,43.61,994.16,1019.94,214,24.85,11.65,-23,1
1691617263,2023-08-09 23:41,43.42,994.15,1019.93,214,24.88,11.61,-20,1
1691617324,2023-08-09 23:42,43.42,994.15,1019.93,214,24.88,11.61,-31,1
1691617385,2023-08-09 23:43,43.34,994.15,1019.93,214,24.90,11.60,-25,1
1691617445,2023-08-09 23:44,43.52,994.16,1019.95,214,24.90,11.66,-23,1
1691617505,2023-08-09 23:45,43.36,994.18,1019.97,214,24.90,11.61,-25,1
1691617565,2023-08-09 23:46,43.42,994.19,1019.97,214,24.80,11.54,-27,1
1691617626,2023-08-09 23:47,43.42,994.21,1019.99,214,24.89,11.62,-22,1
1691617686,2023-08-09 23:48,43.36,994.23,1020.01,214,24.90,11.61,-24,1
1691617746,2023-08-09 23:49,43.41,994.24,1020.02,214,24.89,11.62,-30,1
1691617806,2023-08-09 23:50,43.44,994.17,1019.95,214,24.89,11.63,-32,1
1691617867,2023-08-09 23:51,43.43,994.30,1020.08,214,24.89,11.62,-20,1
1691617927,2023-08-09 23:52,43.45,994.29,1020.08,214,24.89,11.63,-24,1
1691617987,2023-08-09 23:53,43.44,994.32,1020.11,214,24.86,11.60,-29,1
1691618048,2023-08-09 23:54,43.45,994.32,1020.10,214,24.87,11.61,-27,1
1691618108,2023-08-09 23:55,43.44,994.30,1020.09,214,24.89,11.63,-26,1
1691618168,2023-08-09 23:56,43.46,994.29,1020.07,214,24.89,11.64,-26,1
1691618229,2023-08-09 23:57,43.45,994.29,1020.07,214,24.89,11.63,-31,1
1691618289,2023-08-09 23:58,43.45,994.35,1020.13,214,24.89,11.63,-20,1
1691618349,2023-08-09 23:59,43.45,994.34,1020.13,214,24.88,11.62,-24,1