1691618409,2023-08-10 00:00,43.45,994.36,1020.14,214,24.88,11.62,-23,1
1691618470,2023-08-10 00:01,43.52,994.37,1020.15,214,24.86,11.63,-22,1
1691618530,2023-08-10 00:02,43.84,994.37,1020.15,214,24.89,11.77,-23,1
1691618590,2023-08-10 00:03,43.46,994.41,1020.19,214,24.89,11.64,-21,1
1691618650,2023-08-10 00:04,43.46,994.41,1020.20,214,24.89,11.64,-27,1
1691618710,2023-08-10 00:05,43.47,994.33,1020.12,214,24.88,11.63,-28,1
1691618771,2023-08-10 00:06,43.47,994.39,1020.18,214,24.88,11.63,-27,1
1691618831,2023-08-10 00:07,43.47,994.39,1020.17,214,24.88,11.63,-24,1
1691618891,2023-08-10 00:08,43.50,994.42,1020.20,214,24.80,11.57,-23,1
1691618952,2023-08-10 00:09,43.48,994.40,1020.18,214,24.87,11.63,-30,1
1691619012,2023-08-10 00:10,43.49,994.45,1020.23,214,24.88,11.63,-24,1
1691619072,2023-08-10 00:11,43.48,994.42,1020.20,214,24.88,11.63,-23,1
1691619133,2023-08-10 00:12,43.50,994.48,1020.26,214,24.88,11.64,-25,1
1691619193,2023-08-10 00:13,43.70,994.44,1020.23,214,24.87,11.70,-30,1
1691619253,2023-08-10 00:14,43.50,994.47,1020.25,214,24.88,11.64,-24,1
1691619313,2023-08-10 00:15,43.50,994.50,1020.28,214,24.88,11.64,-31,1
1691619374,2023-08-10 00:16,43.44,994.45,1020.24,214,24.87,11.61,-30,1
1691619434,2023-08-10 00:17,43.50,994.50,1020.28,214,24.87,11.63,-25,1
1691619494,2023-08-10 00:18,43.48,994.48,1020.27,214,24.88,11.63,-25,1
1691619555,2023-08-10 00:19,43.48,994.47,1020.25,214,24.87,11.63,-33,1
1691619615,2023-08-10 00:20,43.49,994.46,1020.24,214,24.87,11.63,-26,1
1691619675,2023-08-10 00:21,43.49,994.45,1020.24,214,24.84,11.60,-28,1
1691619735,2023-08-10 00:22,43.50,994.43,1020.22,214,24.81,11.58,-27,1
1691619796,2023-08-10 00:23,43.57,994.44,1020.22,214,24.87,11.66,-24,1
1691619856,2023-08-10 00:24,43.48,994.45,1020.23,214,24.87,11.63,-24,1
1691619916,2023-08-10 00:25,43.51,994.42,1020.20,214,24.86,11.63,-32,1
1691619977,2023-08-10 00:26,43.53,994.42,1020.20,214,24.87,11.64,-30,1
1691620037,2023-08-10 00:27,43.52,994.43,1020.21,214,24.87,11.64,-21,1
1691620097,2023-08-10 00:28,43.52,994.47,1020.25,214,24.86,11.63,-22,1
1691620157,2023-08-10 00:29,43.50,994.43,1020.22,214,24.83,11.60,-24,1
1691620217,2023-08-10 00:30,43.51,994.44,1020.23,214,24.86,11.63,-25,1
1691620277,2023-08-10 00:31,43.53,994.45,1020.23,214,24.87,11.64,-26,1
1691620338,2023-08-10 00:32,43.52,994.48,1020.26,214,24.87,11.64,-25,1
1691620398,2023-08-10 00:33,43.53,994.41,1020.19,214,24.87,11.64,-22,1
1691620458,2023-08-10 00:34,43.52,994.44,1020.22,214,24.87,11.64,-26,1
1691620519,2023-08-10 00:35,43.54,994.45,1020.23,214,24.86,11.63,-20,1
1691620579,2023-08-10 00:36,43.52,994.46,1020.24,214,24.87,11.64,-25,1
1691620639,2023-08-10 00:37,43.53,994.49,1020.27,214,24.83,11.60,-27,1
1691620699,2023-08-10 00:38,43.54,994.45,1020.23,214,24.83,11.61,-26,1
1691620760,2023-08-10 00:39,43.53,994.48,1020.26,214,24.85,11.62,-24,1
1691620820,2023-08-10 00:40,43.54,994.50,1020.28,214,24.86,11.63,-22,1
1691620880,2023-08-10 00:41,43.53,994.47,1020.25,214,24.86,11.63,-22,1
1691620941,2023-08-10 00:42,43.54,994.49,1020.28,214,24.86,11.63,-21,1
1691621001,2023-08-10 00:43,43.55,994.54,1020.33,214,24.83,11.61,-22,1
1691621061,2023-08-10 00:44,43.55,994.51,1020.29,214,24.85,11.63,-22,1
1691621121,2023-08-10 00:45,43.54,994.57,1020.36,214,24.84,11.62,-31,1
1691621181,2023-08-10 00:46,43.55,994.57,1020.35,214,24.84,11.62,-27,1
1691621242,2023-08-10 00:47,43.50,994.56,1020.34,214,24.85,11.61,-29,1
1691621302,2023-08-10 00:48,43.56,994.55,1020.34,214,24.86,11.64,-24,1
1691621362,2023-08-10 00:49,43.88,994.49,1020.27,214,24.86,11.75,-26,1
1691621423,2023-08-10 00:50,43.54,994.50,1020.29,214,24.86,11.64,-21,1
1691621483,2023-08-10 00:51,43.58,994.58,1020.36,214,24.85,11.64,-25,1
1691621543,2023-08-10 00:52,43.57,994.57,1020.35,214,24.80,11.59,-22,1
1691621604,2023-08-10 00:53,43.58,994.53,1020.32,214,24.83,11.62,-31,1
1691621664,2023-08-10 00:54,43.58,994.53,1020.32,214,24.85,11.64,-18,1
1691621724,2023-08-10 00:55,43.58,994.53,1020.31,214,24.85,11.64,-26,1
1691621784,2023-08-10 00:56,43.56,994.51,1020.30,214,24.85,11.63,-26,1
1691621845,2023-08-10 00:57,43.58,994.52,1020.31,214,24.86,11.65,-27,1
1691621905,2023-08-10 00:58,43.57,994.52,1020.30,214,24.85,11.64,-21,1
1691621965,2023-08-10 00:59,43.57,994.51,1020.29,214,24.85,11.64,-26,1
1691622026,2023-08-10 01:00,43.59,994.52,1020.30,214,24.82,11.62,-29,1
1691622086,2023-08-10 01:01,43.59,994.51,1020.30,214,24.85,11.64,-27,1
1691622146,2023-08-10 01:02,43.57,994.52,1020.30,214,24.85,11.64,-28,1
1691622206,2023-08-10 01:03,43.62,994.40,1020.19,214,24.84,11.64,-28,1
1691622267,2023-08-10 01:04,43.59,994.49,1020.28,214,24.85,11.64,-23,1
1691622327,2023-08-10 01:05,43.58,994.53,1020.31,214,24.85,11.64,-26,1
1691622387,2023-08-10 01:06,43.59,994.53,1020.31,214,24.80,11.60,-27,1
1691622448,2023-08-10 01:07,43.59,994.51,1020.29,214,24.84,11.64,-20,1
1691622508,2023-08-10 01:08,43.60,994.51,1020.30,214,24.85,11.65,-23,1
1691622568,2023-08-10 01:09,43.60,994.50,1020.28,214,24.85,11.65,-26,1
1691622629,2023-08-10 01:10,43.61,994.44,1020.22,214,24.84,11.64,-22,1
1691622689,2023-08-10 01:11,43.61,994.44,1020.23,214,24.84,11.64,-26,1
1691622749,2023-08-10 01:12,43.59,994.47,1020.25,214,24.84,11.64,-25,1
1691622809,2023-08-10 01:13,43.60,994.49,1020.27,214,24.84,11.64,-24,1
1691622869,2023-08-10 01:14,43.62,994.45,1020.23,214,24.83,11.64,-30,1
1691622930,2023-08-10 01:15,43.62,994.47,1020.25,214,24.82,11.63,-19,1
1691622990,2023-08-10 01:16,43.61,994.45,1020.24,214,24.84,11.64,-25,1
1691623050,2023-08-10 01:17,43.61,994.49,1020.27,214,24.83,11.63,-27,1
1691623111,2023-08-10 01:18,43.62,994.47,1020.25,214,24.82,11.63,-28,1
1691623171,2023-08-10 01:19,43.62,994.50,1020.28,214,24.84,11.65,-23,1
1691623231,2023-08-10 01:20,43.61,994.53,1020.32,214,24.81,11.62,-24,1
1691623292,2023-08-10 01:21,43.61,994.55,1020.34,214,24.80,11.61,-26,1
1691623352,2023-08-10 01:22,43.63,994.55,1020.34,214,24.84,11.65,-22,1
1691623412,2023-08-10 01:23,43.62,994.57,1020.35,214,24.84,11.65,-28,1
1691623472,2023-08-10 01:24,43.63,994.52,1020.31,214,24.84,11.65,-32,1
1691623532,2023-08-10 01:25,43.63,994.53,1020.31,214,24.83,11.64,-26,1
1691623592,2023-08-10 01:26,43.64,994.59,1020.37,214,24.84,11.65,-27,1
1691623653,2023-08-10 01:27,43.67,994.64,1020.42,214,24.83,11.65,-29,1
1691623713,2023-08-10 01:28,43.69,994.63,1020.41,214,24.83,11.66,-26,1
1691623773,2023-08-10 01:29,43.63,994.63,1020.41,214,24.80,11.61,-20,1
1691623833,2023-08-10 01:30,43.64,994.66,1020.44,214,24.82,11.64,-28,1
1691623893,2023-08-10 01:31,43.67,994.68,1020.46,214,24.83,11.65,-26,1
1691623953,2023-08-10 01:32,43.63,994.73,1020.51,214,24.83,11.64,-22,1
1691624013,2023-08-10 01:33,43.67,994.72,1020.50,214,24.80,11.62,-21,1
1691624073,2023-08-10 01:34,43.64,994.74,1020.53,214,24.83,11.64,-21,1
1691624134,2023-08-10 01:35,43.67,994.74,1020.52,214,24.83,11.65,-22,1
1691624194,2023-08-10 01:36,43.66,994.76,1020.54,214,24.83,11.65,-30,1
1691624254,2023-08-10 01:37,43.66,994.69,1020.47,214,24.83,11.65,-21,1
1691624314,2023-08-10 01:38,43.58,994.75,1020.53,214,24.83,11.62,-23,1
1691624374,2023-08-10 01:39,43.68,994.80,1020.58,214,24.83,11.66,-21,1
1691624434,2023-08-10 01:40,43.69,994.77,1020.55,214,24.82,11.65,-27,1
1691624494,2023-08-10 01:41,43.68,994.81,1020.59,214,24.81,11.64,-28,1
1691624555,2023-08-10 01:42,43.68,994.76,1020.54,214,24.82,11.65,-26,1
1691624615,2023-08-10 01:43,43.67,994.79,1020.57,214,24.83,11.66,-23,1
1691624675,2023-08-10 01:44,43.69,994.80,1020.58,214,24.83,11.66,-23,1
1691624735,2023-08-10 01:45,43.67,994.76,1020.55,214,24.78,11.61,-33,1
1691624795,2023-08-10 01:46,43.67,994.79,1020.57,214,24.81,11.64,-27,1
1691624855,2023-08-10 01:47,43.68,994.81,1020.59,214,24.81,11.64,-25,1
1691624915,2023-08-10 01:48,43.69,994.79,1020.58,214,24.83,11.66,-29,1
1691624975,2023-08-10 01:49,43.28,994.78,1020.56,214,24.82,11.51,-29,1
1691625036,2023-08-10 01:50,43.73,994.76,1020.55,214,24.83,11.67,-22,1
1691625096,2023-08-10 01:51,43.69,994.81,1020.59,214,24.81,11.64,-29,1
1691625156,2023-08-10 01:52,43.70,994.79,1020.58,214,24.82,11.65,-29,1
1691625216,2023-08-10 01:53,43.68,994.74,1020.52,214,24.82,11.65,-19,1
1691625276,2023-08-10 01:54,43.84,994.74,1020.53,214,24.81,11.69,-27,1
1691625336,2023-08-10 01:55,43.68,994.74,1020.52,214,24.82,11.65,-24,1
1691625396,2023-08-10 01:56,43.58,994.78,1020.56,214,24.82,11.61,-24,1
1691625456,2023-08-10 01:57,43.69,994.77,1020.56,214,24.82,11.65,-26,1
1691625516,2023-08-10 01:58,43.69,994.78,1020.56,214,24.81,11.64,-21,1
1691625576,2023-08-10 01:59,43.70,994.74,1020.52,214,24.81,11.64,-22,1
1691625637,2023-08-10 02:00,43.70,994.75,1020.54,214,24.81,11.64,-23,1
1691625697,2023-08-10 02:01,43.70,994.75,1020.53,214,24.82,11.65,-26,1
1691625757,2023-08-10 02:02,43.71,994.77,1020.55,214,24.81,11.65,-22,1
1691625817,2023-08-10 02:03,43.71,994.79,1020.58,214,24.80,11.64,-20,1
1691625877,2023-08-10 02:04,43.71,994.76,1020.54,214,24.81,11.65,-25,1
1691625937,2023-08-10 02:05,43.59,994.79,1020.57,214,24.81,11.61,-28,1
1691625997,2023-08-10 02:06,43.72,994.77,1020.56,214,24.81,11.65,-22,1
1691626057,2023-08-10 02:07,43.71,994.78,1020.57,214,24.79,11.63,-22,1
1691626117,2023-08-10 02:08,43.71,994.74,1020.52,214,24.79,11.63,-24,1
1691626177,2023-08-10 02:09,43.72,994.78,1020.57,214,24.81,11.65,-20,1
1691626237,2023-08-10 02:10,43.72,994.77,1020.55,214,24.81,11.65,-23,1
1691626298,2023-08-10 02:11,43.71,994.75,1020.53,214,24.80,11.64,-23,1
1691626358,2023-08-10 02:12,43.32,994.67,1020.45,214,24.80,11.51,-20,1
1691626418,2023-08-10 02:13,43.73,994.71,1020.49,214,24.80,11.65,-24,1
1691626478,2023-08-10 02:14,43.65,994.73,1020.52,214,24.81,11.63,-23,1
1691626538,2023-08-10 02:15,43.71,994.73,1020.51,214,24.80,11.64,-25,1
1691626598,2023-08-10 02:16,43.72,994.66,1020.44,214,24.81,11.65,-24,1
1691626658,2023-08-10 02:17,43.72,994.75,1020.53,214,24.81,11.65,-21,1
1691626718,2023-08-10 02:18,43.73,994.76,1020.54,214,24.81,11.66,-22,1
1691626778,2023-08-10 02:19,43.74,994.75,1020.54,214,24.80,11.65,-24,1
1691626838,2023-08-10 02:20,43.64,994.77,1020.55,214,24.76,11.58,-25,1
1691626899,2023-08-10 02:21,43.71,994.74,1020.52,214,24.77,11.61,-23,1
1691626959,2023-08-10 02:22,43.73,994.75,1020.53,214,24.81,11.66,-28,1
1691627019,2023-08-10 02:23,43.73,994.72,1020.51,214,24.81,11.66,-25,1
1691627079,2023-08-10 02:24,43.75,994.73,1020.51,214,24.78,11.64,-30,1
1691627139,2023-08-10 02:25,43.73,994.76,1020.54,214,24.79,11.64,-22,1
1691627199,2023-08-10 02:26,43.75,994.76,1020.55,214,24.80,11.65,-25,1
1691627259,2023-08-10 02:27,43.77,994.77,1020.55,214,24.80,11.66,-22,1
1691627319,2023-08-10 02:28,43.74,994.77,1020.55,214,24.80,11.65,-24,1
1691627379,2023-08-10 02:29,43.74,994.79,1020.57,214,24.80,11.65,-28,1
1691627439,2023-08-10 02:30,43.75,994.74,1020.52,214,24.78,11.64,-22,1
1691627500,2023-08-10 02:31,43.74,994.78,1020.57,214,24.80,11.65,-23,1
1691627560,2023-08-10 02:32,43.74,994.83,1020.61,214,24.80,11.65,-26,1
1691627620,2023-08-10 02:33,43.76,994.78,1020.57,214,24.80,11.66,-20,1
1691627680,2023-08-10 02:34,43.76,994.81,1020.59,214,24.80,11.66,-24,1
1691627740,2023-08-10 02:35,43.76,994.84,1020.62,214,24.80,11.66,-21,1
1691627800,2023-08-10 02:36,43.75,994.85,1020.63,214,24.80,11.65,-25,1
1691627860,2023-08-10 02:37,43.75,994.80,1020.58,214,24.80,11.65,-26,1
1691627920,2023-08-10 02:38,43.77,994.82,1020.61,214,24.80,11.66,-23,1
1691627980,2023-08-10 02:39,43.76,994.84,1020.62,214,24.80,11.66,-25,1
1691628040,2023-08-10 02:40,43.76,994.84,1020.62,214,24.80,11.66,-24,1
1691628101,2023-08-10 02:41,43.75,994.87,1020.65,214,24.80,11.65,-24,1
1691628161,2023-08-10 02:42,43.76,994.86,1020.65,214,24.79,11.65,-30,1
1691628221,2023-08-10 02:43,43.76,994.85,1020.63,214,24.76,11.62,-25,1
1691628281,2023-08-10 02:44,43.78,994.82,1020.60,214,24.80,11.66,-26,1
1691628341,2023-08-10 02:45,43.66,994.85,1020.63,214,24.79,11.61,-25,1
1691628401,2023-08-10 02:46,43.76,994.88,1020.67,214,24.75,11.61,-26,1
1691628461,2023-08-10 02:47,43.76,994.85,1020.63,214,24.78,11.64,-27,1
1691628521,2023-08-10 02:48,43.76,994.90,1020.68,214,24.79,11.65,-23,1
1691628581,2023-08-10 02:49,43.78,994.89,1020.68,214,24.78,11.65,-26,1
1691628641,2023-08-10 02:50,43.88,994.91,1020.69,214,24.79,11.69,-21,1
1691628701,2023-08-10 02:51,43.78,994.83,1020.62,214,24.79,11.65,-25,1
1691628762,2023-08-10 02:52,43.77,994.94,1020.73,214,24.78,11.64,-27,1
1691628822,2023-08-10 02:53,43.79,994.94,1020.72,214,24.79,11.66,-26,1
1691628882,2023-08-10 02:54,43.77,994.96,1020.75,214,24.79,11.65,-28,1
1691628942,2023-08-10 02:55,43.78,994.95,1020.73,214,24.79,11.66,-25,1
1691629002,2023-08-10 02:56,43.78,994.92,1020.70,214,24.79,11.66,-22,1
1691629062,2023-08-10 02:57,43.79,994.95,1020.73,214,24.79,11.66,-26,1
1691629122,2023-08-10 02:58,43.77,994.94,1020.72,214,24.78,11.64,-27,1
1691629245,2023-08-10 03:00,43.79,994.98,1020.76,214,24.79,11.66,-26,1
1691629306,2023-08-10 03:01,43.79,994.95,1020.73,214,24.79,11.66,-28,1
1691629366,2023-08-10 03:02,43.78,994.97,1020.76,214,24.78,11.65,-26,1
1691629426,2023-08-10 03:03,43.79,994.94,1020.73,214,24.78,11.65,-26,1
1691629486,2023-08-10 03:04,43.78,994.98,1020.77,214,24.48,11.38,-22,1
1691629546,2023-08-10 03:05,43.79,994.96,1020.74,214,24.78,11.65,-23,1
1691629606,2023-08-10 03:06,43.79,994.96,1020.74,214,24.78,11.65,-23,1
1691629667,2023-08-10 03:07,43.80,994.98,1020.76,214,24.79,11.66,-24,1
1691629727,2023-08-10 03:08,43.77,994.87,1020.65,214,24.78,11.64,-24,1
1691629787,2023-08-10 03:09,43.80,994.98,1020.76,214,24.76,11.64,-22,1
1691629847,2023-08-10 03:10,43.86,994.98,1020.76,214,24.78,11.67,-23,1
1691629907,2023-08-10 03:11,43.80,994.98,1020.76,214,24.79,11.66,-26,1
1691629968,2023-08-10 03:12,43.78,994.98,1020.77,214,24.79,11.66,-22,1
1691630028,2023-08-10 03:13,43.80,994.93,1020.72,214,24.78,11.65,-27,1
1691630088,2023-08-10 03:14,43.80,994.98,1020.76,214,24.79,11.66,-24,1
1691630148,2023-08-10 03:15,43.80,995.02,1020.80,214,24.79,11.66,-24,1
1691630208,2023-08-10 03:16,43.79,995.01,1020.79,214,24.79,11.66,-27,1
1691630268,2023-08-10 03:17,43.80,994.84,1020.62,214,24.79,11.66,-24,1
1691630328,2023-08-10 03:18,43.80,995.00,1020.78,214,24.79,11.66,-22,1
1691630389,2023-08-10 03:19,43.81,995.03,1020.82,214,24.79,11.67,-24,1
1691630449,2023-08-10 03:20,43.80,995.08,1020.87,214,24.79,11.66,-26,1
1691630509,2023-08-10 03:21,44.06,995.09,1020.87,214,24.79,11.75,-23,1
1691630569,2023-08-10 03:22,43.81,995.10,1020.88,214,24.77,11.65,-26,1
1691630630,2023-08-10 03:23,43.81,995.07,1020.86,214,24.77,11.65,-22,1
1691630690,2023-08-10 03:24,43.92,995.08,1020.86,214,24.78,11.70,-20,1
1691630750,2023-08-10 03:25,43.81,995.11,1020.89,214,24.78,11.66,-25,1
1691630811,2023-08-10 03:26,43.81,995.05,1020.84,214,24.78,11.66,-28,1
1691630871,2023-08-10 03:27,43.80,995.09,1020.87,214,24.78,11.65,-23,1
1691630931,2023-08-10 03:28,43.53,995.11,1020.89,214,24.79,11.57,-29,1
1691630991,2023-08-10 03:29,43.81,995.08,1020.87,214,24.77,11.65,-24,1
1691631052,2023-08-10 03:30,43.81,995.09,1020.88,214,24.76,11.64,-26,1
1691631112,2023-08-10 03:31,43.81,995.12,1020.91,214,24.78,11.66,-23,1
1691631172,2023-08-10 03:32,43.80,995.15,1020.93,214,24.78,11.65,-26,1
1691631232,2023-08-10 03:33,43.83,995.02,1020.81,214,24.79,11.67,-22,1
1691631292,2023-08-10 03:34,43.67,995.04,1020.82,214,24.78,11.61,-27,1
1691631353,2023-08-10 03:35,43.80,995.15,1020.93,214,24.78,11.65,-28,1
1691631413,2023-08-10 03:36,43.82,995.16,1020.94,214,24.78,11.66,-19,1
1691631473,2023-08-10 03:37,43.81,995.16,1020.94,214,24.78,11.66,-23,1
1691631533,2023-08-10 03:38,43.82,995.17,1020.95,214,24.72,11.61,-24,1
1691631593,2023-08-10 03:39,43.83,995.18,1020.96,214,24.77,11.66,-25,1
1691631654,2023-08-10 03:40,43.82,995.18,1020.96,214,24.78,11.66,-26,1
1691631714,2023-08-10 03:41,43.83,995.17,1020.95,214,24.78,11.67,-30,1
1691631774,2023-08-10 03:42,43.83,995.17,1020.95,214,24.78,11.67,-26,1
1691631834,2023-08-10 03:43,43.83,995.13,1020.92,214,24.77,11.66,-27,1
1691631895,2023-08-10 03:44,43.82,995.14,1020.92,214,24.77,11.65,-22,1
1691631955,2023-08-10 03:45,43.83,995.20,1020.98,214,24.78,11.67,-24,1
1691632015,2023-08-10 03:46,43.82,995.20,1020.99,214,24.75,11.63,-22,1
1691632075,2023-08-10 03:47,43.83,995.20,1020.98,214,24.71,11.60,-23,1
1691632135,2023-08-10 03:48,43.81,995.21,1020.99,214,24.76,11.64,-25,1
1691632196,2023-08-10 03:49,43.83,995.20,1020.98,214,24.77,11.66,-24,1
1691632256,2023-08-10 03:50,43.85,995.22,1021.00,214,24.78,11.67,-25,1
1691632316,2023-08-10 03:51,43.83,995.17,1020.95,214,24.77,11.66,-26,1
1691632376,2023-08-10 03:52,43.83,995.11,1020.90,214,24.78,11.66,-24,1
1691632437,2023-08-10 03:53,43.83,995.20,1020.98,214,24.78,11.67,-23,1
1691632497,2023-08-10 03:54,43.83,995.21,1020.99,214,24.78,11.67,-27,1
1691632557,2023-08-10 03:55,43.83,995.21,1021.00,214,24.77,11.66,-26,1
1691632617,2023-08-10 03:56,43.82,995.22,1021.00,214,24.76,11.64,-22,1
1691632678,2023-08-10 03:57,43.85,995.23,1021.01,214,24.77,11.66,-21,1
1691632738,2023-08-10 03:58,43.83,995.22,1021.01,214,24.77,11.66,-21,1
1691632798,2023-08-10 03:59,43.85,995.22,1021.00,214,24.77,11.66,-31,1
1691632858,2023-08-10 04:00,43.83,995.19,1020.97,214,24.77,11.66,-28,1
1691632918,2023-08-10 04:01,43.84,995.19,1020.97,214,24.78,11.67,-23,1
1691632979,2023-08-10 04:02,43.84,995.19,1020.97,214,24.77,11.66,-28,1
1691633039,2023-08-10 04:03,43.84,995.23,1021.01,214,24.78,11.67,-25,1
1691633099,2023-08-10 04:04,43.84,995.22,1021.00,214,24.77,11.66,-27,1
1691633160,2023-08-10 04:06,43.85,995.24,1021.02,214,24.75,11.64,-26,1
1691633220,2023-08-10 04:07,43.84,995.24,1021.02,214,24.75,11.64,-22,1
1691633280,2023-08-10 04:08,43.84,995.23,1021.02,214,24.77,11.66,-25,1
1691633340,2023-08-10 04:09,43.84,995.17,1020.95,214,24.76,11.65,-22,1
1691633401,2023-08-10 04:10,43.84,995.19,1020.98,214,24.77,11.66,-29,1
1691633461,2023-08-10 04:11,43.85,995.20,1020.99,214,24.77,11.66,-24,1
1691633521,2023-08-10 04:12,43.85,995.25,1021.03,214,24.77,11.66,-20,1
1691633581,2023-08-10 04:13,43.85,995.23,1021.01,214,24.74,11.64,-21,1
1691633642,2023-08-10 04:14,43.89,995.24,1021.02,214,24.74,11.65,-23,1
1691633702,2023-08-10 04:15,43.85,995.26,1021.05,214,24.77,11.66,-35,1
1691633762,2023-08-10 04:16,43.88,995.26,1021.04,214,24.77,11.67,-22,1
1691633823,2023-08-10 04:17,43.86,995.19,1020.97,214,24.77,11.67,-22,1
1691633883,2023-08-10 04:18,43.87,995.25,1021.03,214,24.77,11.67,-25,1
1691633943,2023-08-10 04:19,43.91,995.29,1021.08,214,24.76,11.67,-24,1
1691634003,2023-08-10 04:20,43.83,995.29,1021.08,214,24.73,11.62,-23,1
1691634064,2023-08-10 04:21,43.85,995.29,1021.07,214,24.73,11.63,-22,1
1691634124,2023-08-10 04:22,43.84,995.29,1021.07,214,24.75,11.64,-20,1
1691634184,2023-08-10 04:23,43.85,995.27,1021.06,214,24.76,11.65,-27,1
1691634245,2023-08-10 04:24,43.90,995.26,1021.05,214,24.75,11.66,-26,1
1691634305,2023-08-10 04:25,43.91,995.21,1020.99,214,24.76,11.67,-26,1
1691634365,2023-08-10 04:26,43.86,995.24,1021.03,214,24.76,11.66,-28,1
1691634425,2023-08-10 04:27,43.87,995.24,1021.02,214,24.76,11.66,-20,1
1691634486,2023-08-10 04:28,43.85,995.25,1021.03,214,24.76,11.65,-29,1
1691634546,2023-08-10 04:29,43.87,995.26,1021.04,214,24.76,11.66,-26,1
1691634606,2023-08-10 04:30,43.87,995.27,1021.05,214,24.76,11.66,-25,1
1691634667,2023-08-10 04:31,43.87,995.26,1021.05,214,24.76,11.66,-27,1
1691634727,2023-08-10 04:32,43.85,995.26,1021.04,214,24.76,11.65,-27,1
1691634787,2023-08-10 04:33,43.87,995.26,1021.05,214,24.76,11.66,-29,1
1691634847,2023-08-10 04:34,43.87,995.25,1021.04,214,24.75,11.65,-21,1
1691634908,2023-08-10 04:35,43.87,995.26,1021.05,214,24.76,11.66,-27,1
1691634968,2023-08-10 04:36,43.87,995.24,1021.03,214,24.76,11.66,-23,1
1691635028,2023-08-10 04:37,43.73,995.20,1020.98,214,24.75,11.60,-25,1
1691635089,2023-08-10 04:38,43.69,995.19,1020.98,214,24.76,11.60,-30,1
1691635149,2023-08-10 04:39,43.87,995.30,1021.08,214,24.76,11.66,-20,1
1691635209,2023-08-10 04:40,43.87,995.27,1021.05,214,24.75,11.65,-27,1
1691635269,2023-08-10 04:41,43.87,995.28,1021.07,214,24.71,11.61,-25,1
1691635330,2023-08-10 04:42,43.87,995.27,1021.06,214,24.74,11.64,-20,1
1691635390,2023-08-10 04:43,43.87,995.29,1021.08,214,24.75,11.65,-27,1
1691635450,2023-08-10 04:44,43.86,995.29,1021.07,214,24.75,11.65,-29,1
1691635511,2023-08-10 04:45,43.86,995.24,1021.03,214,24.75,11.65,-23,1
1691635571,2023-08-10 04:46,43.87,995.28,1021.06,214,24.75,11.65,-26,1
1691635631,2023-08-10 04:47,43.86,995.30,1021.09,214,24.75,11.65,-20,1
1691635692,2023-08-10 04:48,43.88,995.30,1021.08,214,24.71,11.62,-25,1
1691635752,2023-08-10 04:49,43.88,995.32,1021.11,214,24.75,11.65,-28,1
1691635812,2023-08-10 04:50,43.89,995.30,1021.09,214,24.75,11.66,-28,1
1691635872,2023-08-10 04:51,43.87,995.27,1021.05,214,24.75,11.65,-22,1
1691635933,2023-08-10 04:52,43.88,995.32,1021.10,214,24.75,11.66,-24,1
1691635993,2023-08-10 04:53,43.79,995.36,1021.15,214,24.75,11.62,-22,1
1691636053,2023-08-10 04:54,43.87,995.36,1021.14,214,24.75,11.65,-25,1
1691636114,2023-08-10 04:55,43.89,995.39,1021.17,214,24.70,11.61,-27,1
1691636174,2023-08-10 04:56,43.86,995.38,1021.16,214,24.75,11.65,-25,1
1691636234,2023-08-10 04:57,43.88,995.39,1021.18,214,24.75,11.65,-29,1
1691636294,2023-08-10 04:58,43.87,995.39,1021.17,214,24.75,11.65,-28,1
1691636355,2023-08-10 04:59,43.87,995.39,1021.18,214,24.74,11.64,-27,1
1691636415,2023-08-10 05:00,43.88,995.42,1021.20,214,24.74,11.64,-27,1
1691636475,2023-08-10 05:01,43.96,995.39,1021.17,214,24.71,11.65,-36,1
1691636536,2023-08-10 05:02,43.89,995.41,1021.20,214,24.71,11.62,-22,1
1691636596,2023-08-10 05:03,43.90,995.40,1021.19,214,24.74,11.65,-25,1
1691636656,2023-08-10 05:04,43.87,995.40,1021.19,214,24.74,11.64,-27,1
1691636716,2023-08-10 05:05,43.88,995.36,1021.14,214,24.75,11.65,-26,1
1691636777,2023-08-10 05:06,43.89,995.43,1021.21,214,24.75,11.66,-21,1
1691636837,2023-08-10 05:07,43.88,995.44,1021.23,214,24.74,11.65,-25,1
1691636897,2023-08-10 05:08,43.89,995.47,1021.25,214,24.75,11.66,-22,1
1691636957,2023-08-10 05:09,43.86,995.48,1021.26,214,24.69,11.59,-21,1
1691637018,2023-08-10 05:10,43.86,995.48,1021.27,214,24.73,11.63,-25,1
1691637078,2023-08-10 05:11,43.87,995.46,1021.24,214,24.74,11.64,-23,1
1691637138,2023-08-10 05:12,43.87,995.47,1021.26,214,24.74,11.64,-27,1
1691637199,2023-08-10 05:13,43.89,995.44,1021.22,214,24.74,11.65,-26,1
1691637259,2023-08-10 05:14,43.88,995.46,1021.24,214,24.73,11.64,-24,1
1691637319,2023-08-10 05:15,43.87,995.46,1021.24,214,24.74,11.64,-26,1
1691637379,2023-08-10 05:16,43.87,995.47,1021.26,214,24.71,11.62,-23,1
1691637440,2023-08-10 05:17,43.82,995.47,1021.26,214,24.74,11.62,-25,1
1691637500,2023-08-10 05:18,43.88,995.47,1021.25,214,24.73,11.64,-26,1
1691637560,2023-08-10 05:19,43.88,995.48,1021.26,214,24.74,11.65,-27,1
1691637621,2023-08-10 05:20,43.89,995.41,1021.19,214,24.74,11.65,-21,1
1691637681,2023-08-10 05:21,43.90,995.47,1021.26,214,24.74,11.65,-23,1
1691637741,2023-08-10 05:22,44.22,995.48,1021.27,214,24.74,11.76,-23,1
1691637801,2023-08-10 05:23,43.89,995.48,1021.27,214,24.73,11.64,-21,1
1691637862,2023-08-10 05:24,43.90,995.47,1021.26,214,24.74,11.65,-22,1
1691637922,2023-08-10 05:25,44.22,995.49,1021.27,214,24.73,11.75,-27,1
1691637982,2023-08-10 05:26,43.90,995.51,1021.29,214,24.73,11.64,-20,1
1691638043,2023-08-10 05:27,43.90,995.50,1021.28,214,24.73,11.64,-24,1
1691638103,2023-08-10 05:28,43.88,995.57,1021.35,214,24.73,11.64,-25,1
1691638163,2023-08-10 05:29,43.90,995.59,1021.37,214,24.71,11.62,-26,1
1691638224,2023-08-10 05:30,43.88,995.56,1021.34,214,24.69,11.60,-26,1
1691638284,2023-08-10 05:31,43.99,995.53,1021.31,214,24.73,11.67,-26,1
1691638344,2023-08-10 05:32,43.91,995.55,1021.33,214,24.73,11.64,-23,1
1691638404,2023-08-10 05:33,43.89,995.48,1021.26,214,24.73,11.64,-28,1
1691638465,2023-08-10 05:34,43.89,995.53,1021.31,214,24.73,11.64,-26,1
1691638525,2023-08-10 05:35,43.82,995.51,1021.30,214,24.73,11.62,-24,1
1691638585,2023-08-10 05:36,43.91,995.51,1021.29,214,24.73,11.64,-26,1
1691638646,2023-08-10 05:37,43.88,995.55,1021.33,214,24.70,11.61,-23,1
1691638706,2023-08-10 05:38,43.87,995.54,1021.32,214,24.72,11.62,-28,1
1691638766,2023-08-10 05:39,43.87,995.54,1021.33,214,24.73,11.63,-22,1
1691638826,2023-08-10 05:40,43.89,995.45,1021.23,214,24.72,11.63,-25,1
1691638887,2023-08-10 05:41,43.88,995.53,1021.31,214,24.73,11.64,-24,1
1691638947,2023-08-10 05:42,43.90,995.57,1021.35,214,24.73,11.64,-20,1
1691639007,2023-08-10 05:43,43.90,995.56,1021.35,214,24.71,11.62,-21,1
1691639068,2023-08-10 05:44,43.91,995.61,1021.40,214,24.69,11.61,-24,1
1691639128,2023-08-10 05:45,43.89,995.57,1021.35,214,24.72,11.63,-21,1
1691639188,2023-08-10 05:46,43.89,995.62,1021.40,214,24.73,11.64,-23,1
1691639249,2023-08-10 05:47,43.89,995.59,1021.37,214,24.73,11.64,-28,1
1691639309,2023-08-10 05:48,43.85,995.64,1021.42,214,24.73,11.63,-25,1
1691639369,2023-08-10 05:49,43.90,995.67,1021.45,214,24.73,11.64,-22,1
1691639429,2023-08-10 05:50,43.88,995.67,1021.45,214,24.73,11.64,-26,1
1691639490,2023-08-10 05:51,43.91,995.67,1021.45,214,24.72,11.64,-30,1
1691639550,2023-08-10 05:52,43.88,995.69,1021.47,214,24.70,11.61,-24,1
1691639610,2023-08-10 05:53,43.87,995.70,1021.48,214,24.72,11.62,-25,1
1691639671,2023-08-10 05:54,43.80,995.67,1021.45,214,24.72,11.60,-25,1
1691639731,2023-08-10 05:55,43.89,995.74,1021.53,214,24.72,11.63,-24,1
1691639791,2023-08-10 05:56,43.89,995.75,1021.53,214,24.73,11.64,-21,1
1691639851,2023-08-10 05:57,43.89,995.75,1021.54,214,24.71,11.62,-23,1
1691639912,2023-08-10 05:58,43.87,995.75,1021.53,214,24.69,11.60,-25,1
1691639972,2023-08-10 05:59,43.89,995.76,1021.54,214,24.73,11.64,-23,1
1691640032,2023-08-10 06:00,43.87,995.78,1021.56,214,24.72,11.62,-19,1
1691640092,2023-08-10 06:01,43.88,995.78,1021.57,214,24.72,11.63,-24,1
1691640153,2023-08-10 06:02,43.88,995.84,1021.63,214,24.72,11.63,-30,1
1691640213,2023-08-10 06:03,43.89,995.89,1021.67,214,24.72,11.63,-27,1
1691640273,2023-08-10 06:04,43.89,995.91,1021.69,214,24.73,11.64,-23,1
1691640333,2023-08-10 06:05,43.89,995.91,1021.69,214,24.69,11.60,-17,1
1691640393,2023-08-10 06:06,43.87,995.92,1021.70,214,24.46,11.39,-23,1
1691640453,2023-08-10 06:07,43.85,995.93,1021.71,214,24.31,11.25,-30,1
1691640513,2023-08-10 06:08,43.87,995.89,1021.67,214,24.50,11.43,-30,1
1691640573,2023-08-10 06:09,43.87,995.90,1021.68,214,24.63,11.54,-20,1
1691640633,2023-08-10 06:10,43.85,995.91,1021.69,214,24.69,11.59,-23,1
1691640694,2023-08-10 06:11,44.01,995.87,1021.66,214,24.37,11.36,-29,1
1691640754,2023-08-10 06:12,43.86,995.86,1021.64,214,24.45,11.38,-26,1
1691640814,2023-08-10 06:13,43.87,995.87,1021.65,214,24.70,11.61,-28,1
1691640874,2023-08-10 06:14,43.87,995.80,1021.58,214,24.71,11.61,-23,1
1691640934,2023-08-10 06:15,43.85,995.40,1021.18,214,24.69,11.59,-22,1
1691640994,2023-08-10 06:16,43.86,995.35,1021.13,214,24.72,11.62,-27,1
1691641054,2023-08-10 06:17,43.87,995.75,1021.54,214,24.73,11.63,-23,1
1691641114,2023-08-10 06:18,43.88,995.92,1021.70,214,24.68,11.59,-25,1
1691641175,2023-08-10 06:19,43.87,995.55,1021.33,214,24.72,11.62,-27,1
1691641235,2023-08-10 06:20,43.81,995.22,1021.00,214,24.73,11.61,-25,1
1691641295,2023-08-10 06:21,43.86,995.59,1021.37,214,24.73,11.63,-20,1
1691641355,2023-08-10 06:22,43.86,995.91,1021.69,214,24.70,11.60,-21,1
1691641415,2023-08-10 06:23,43.85,995.96,1021.74,214,24.71,11.61,-26,1
1691641475,2023-08-10 06:24,43.87,995.91,1021.69,214,24.71,11.61,-26,1
1691641535,2023-08-10 06:25,43.85,995.95,1021.73,214,24.73,11.63,-24,1
1691641595,2023-08-10 06:26,43.87,995.98,1021.77,214,24.72,11.62,-26,1
1691641655,2023-08-10 06:27,43.84,995.94,1021.73,214,24.67,11.57,-23,1
1691641716,2023-08-10 06:28,43.87,995.95,1021.73,214,24.71,11.61,-27,1
1691641776,2023-08-10 06:29,43.85,995.93,1021.72,214,24.72,11.62,-26,1
1691641836,2023-08-10 06:30,43.85,995.98,1021.76,214,24.72,11.62,-21,1
1691641896,2023-08-10 06:31,43.85,996.01,1021.80,214,24.73,11.63,-18,1
1691641956,2023-08-10 06:32,43.83,995.97,1021.76,214,24.73,11.62,-26,1
1691642016,2023-08-10 06:33,43.72,996.01,1021.80,214,24.73,11.58,-21,1
1691642076,2023-08-10 06:34,43.86,996.00,1021.79,214,24.69,11.59,-22,1
1691642136,2023-08-10 06:35,43.86,996.01,1021.79,214,24.67,11.58,-28,1
1691642197,2023-08-10 06:36,43.85,996.01,1021.79,214,24.69,11.59,-25,1
1691642257,2023-08-10 06:37,43.86,996.01,1021.79,214,24.73,11.63,-23,1
1691642317,2023-08-10 06:38,43.85,996.01,1021.79,214,24.72,11.62,-21,1
1691642377,2023-08-10 06:39,43.84,995.99,1021.78,214,24.68,11.58,-23,1
1691642437,2023-08-10 06:40,43.85,995.98,1021.77,214,24.71,11.61,-24,1
1691642497,2023-08-10 06:41,43.85,995.95,1021.73,214,24.68,11.58,-19,1
1691642557,2023-08-10 06:42,43.82,995.96,1021.74,214,24.72,11.61,-25,1
1691642617,2023-08-10 06:43,43.84,995.86,1021.64,214,24.72,11.61,-20,1
1691642677,2023-08-10 06:44,43.86,995.95,1021.73,214,24.72,11.62,-26,1
1691642738,2023-08-10 06:45,43.84,996.03,1021.82,214,24.69,11.59,-26,1
1691642798,2023-08-10 06:46,43.88,996.03,1021.81,214,24.71,11.62,-21,1
1691642858,2023-08-10 06:47,43.83,996.04,1021.83,214,24.72,11.61,-22,1
1691642918,2023-08-10 06:48,43.85,995.98,1021.76,214,24.72,11.62,-24,1
1691642978,2023-08-10 06:49,43.84,996.03,1021.81,214,24.72,11.61,-23,1
1691643038,2023-08-10 06:50,43.87,996.05,1021.83,214,24.69,11.60,-24,1
1691643098,2023-08-10 06:51,43.77,996.02,1021.80,214,24.72,11.59,-24,1
1691643158,2023-08-10 06:52,44.01,996.04,1021.82,214,24.72,11.67,-27,1
1691643219,2023-08-10 06:53,43.84,996.03,1021.81,214,24.71,11.60,-21,1
1691643279,2023-08-10 06:54,43.84,996.02,1021.81,214,24.72,11.61,-28,1
1691643339,2023-08-10 06:55,43.84,996.00,1021.79,214,24.72,11.61,-28,1
1691643399,2023-08-10 06:56,43.83,996.04,1021.82,214,24.72,11.61,-23,1
1691643459,2023-08-10 06:57,43.83,996.04,1021.82,214,24.71,11.60,-26,1
1691643519,2023-08-10 06:58,43.80,996.06,1021.84,214,24.69,11.57,-19,1
1691643579,2023-08-10 06:59,43.83,996.04,1021.83,214,24.72,11.61,-20,1
1691643639,2023-08-10 07:00,43.83,996.06,1021.85,214,24.72,11.61,-27,1
1691643700,2023-08-10 07:01,43.84,996.07,1021.85,214,24.70,11.59,-23,1
1691643760,2023-08-10 07:02,43.84,996.09,1021.87,214,24.72,11.61,-23,1
1691643820,2023-08-10 07:03,44.20,996.12,1021.91,214,24.72,11.74,-29,1
1691643880,2023-08-10 07:04,43.84,996.13,1021.92,214,24.72,11.61,-27,1
1691643940,2023-08-10 07:05,43.84,996.13,1021.91,214,24.70,11.59,-28,1
1691644000,2023-08-10 07:06,43.84,996.17,1021.95,214,24.72,11.61,-29,1
1691644060,2023-08-10 07:07,43.83,996.14,1021.93,214,24.71,11.60,-21,1
1691644120,2023-08-10 07:08,43.84,996.18,1021.96,214,24.71,11.60,-26,1
1691644180,2023-08-10 07:09,43.83,996.18,1021.97,214,24.71,11.60,-25,1
1691644241,2023-08-10 07:10,43.82,996.16,1021.94,214,24.69,11.58,-27,1
1691644301,2023-08-10 07:11,43.83,996.14,1021.92,214,24.70,11.59,-23,1
1691644361,2023-08-10 07:12,43.86,996.16,1021.94,214,24.70,11.60,-23,1
1691644421,2023-08-10 07:13,43.74,996.22,1022.00,214,24.72,11.58,-27,1
1691644481,2023-08-10 07:14,43.75,996.22,1022.00,214,24.68,11.55,-21,1
1691644541,2023-08-10 07:15,43.83,996.19,1021.98,214,24.65,11.55,-19,1
1691644601,2023-08-10 07:16,43.73,996.22,1022.01,214,24.68,11.54,-34,1
1691644661,2023-08-10 07:17,43.88,996.24,1022.02,214,24.70,11.61,-22,1
1691644721,2023-08-10 07:18,43.83,996.26,1022.05,214,24.71,11.60,-27,1
1691644782,2023-08-10 07:19,43.81,996.20,1021.98,214,24.72,11.60,-22,1
1691644842,2023-08-10 07:20,43.84,996.20,1021.98,214,24.68,11.58,-20,1
1691644902,2023-08-10 07:21,43.82,996.27,1022.05,214,24.70,11.59,-28,1
1691644962,2023-08-10 07:22,43.82,996.33,1022.12,214,24.71,11.60,-22,1
1691645022,2023-08-10 07:23,43.81,996.29,1022.07,214,24.72,11.60,-29,1
1691645082,2023-08-10 07:24,43.82,996.34,1022.12,214,24.72,11.61,-29,1
1691645142,2023-08-10 07:25,43.84,996.27,1022.05,214,24.71,11.61,-24,1
1691645202,2023-08-10 07:26,43.82,996.36,1022.14,214,24.72,11.60,-25,1
1691645262,2023-08-10 07:27,43.83,996.43,1022.22,214,24.71,11.60,-20,1
1691645323,2023-08-10 07:28,43.83,996.42,1022.21,214,24.72,11.61,-20,1
1691645446,2023-08-10 07:30,43.81,996.47,1022.25,214,24.71,11.59,-26,1
1691645506,2023-08-10 07:31,43.88,996.43,1022.22,214,24.71,11.62,-31,1
1691645566,2023-08-10 07:32,43.80,996.46,1022.25,214,24.72,11.60,-28,1
1691645626,2023-08-10 07:33,43.75,996.34,1022.12,214,24.72,11.58,-31,1
1691645687,2023-08-10 07:34,43.80,996.52,1022.31,214,24.72,11.60,-31,1
1691645747,2023-08-10 07:35,43.45,996.53,1022.31,214,24.72,11.48,-29,1
1691645807,2023-08-10 07:36,43.80,996.55,1022.34,214,24.72,11.60,-29,1
1691645868,2023-08-10 07:37,43.83,996.59,1022.38,214,24.72,11.61,-29,1
1691645928,2023-08-10 07:38,43.83,996.56,1022.35,214,24.71,11.60,-24,1
1691645988,2023-08-10 07:39,43.81,996.60,1022.38,214,24.72,11.60,-23,1
1691646048,2023-08-10 07:40,43.64,996.57,1022.36,214,24.71,11.54,-22,1
1691646108,2023-08-10 07:41,43.81,996.56,1022.35,214,24.70,11.58,-25,1
1691646168,2023-08-10 07:42,43.89,996.58,1022.36,214,24.72,11.63,-23,1
1691646229,2023-08-10 07:43,43.80,996.54,1022.32,214,24.71,11.59,-23,1
1691646289,2023-08-10 07:44,43.78,996.57,1022.35,214,24.69,11.57,-26,1
1691646349,2023-08-10 07:45,43.80,996.54,1022.32,214,24.63,11.52,-24,1
1691646409,2023-08-10 07:46,43.80,996.54,1022.32,214,24.69,11.57,-23,1
1691646469,2023-08-10 07:47,43.82,996.55,1022.33,214,24.71,11.60,-24,1
1691646530,2023-08-10 07:48,43.76,996.58,1022.36,214,24.72,11.59,-29,1
1691646590,2023-08-10 07:49,43.80,996.53,1022.31,214,24.72,11.60,-30,1
1691646650,2023-08-10 07:50,43.80,996.51,1022.30,214,24.71,11.59,-22,1
1691646710,2023-08-10 07:51,43.79,996.51,1022.29,214,24.72,11.60,-22,1
1691646771,2023-08-10 07:52,43.81,996.58,1022.36,214,24.72,11.60,-26,1
1691646831,2023-08-10 07:53,43.82,996.59,1022.37,214,24.71,11.60,-21,1
1691646891,2023-08-10 07:54,43.81,996.57,1022.35,214,24.71,11.59,-22,1
1691646951,2023-08-10 07:55,43.80,996.60,1022.39,214,24.72,11.60,-22,1
1691647011,2023-08-10 07:56,43.81,996.58,1022.37,214,24.72,11.60,-29,1
1691647072,2023-08-10 07:57,43.82,996.62,1022.41,214,24.72,11.61,-27,1
1691647132,2023-08-10 07:58,43.81,996.64,1022.42,214,24.72,11.60,-22,1
1691647192,2023-08-10 07:59,43.82,996.63,1022.41,214,24.72,11.61,-29,1
1691647252,2023-08-10 08:00,43.83,996.64,1022.42,214,24.72,11.61,-22,1
1691647313,2023-08-10 08:01,43.81,996.66,1022.44,214,24.72,11.60,-27,1
1691647373,2023-08-10 08:02,43.82,996.66,1022.44,214,24.71,11.60,-28,1
1691647433,2023-08-10 08:03,43.82,996.72,1022.50,214,24.68,11.57,-28,1
1691647493,2023-08-10 08:04,43.82,996.69,1022.47,214,24.69,11.58,-20,1
1691647554,2023-08-10 08:05,43.82,996.72,1022.50,214,24.68,11.57,-35,1
1691647614,2023-08-10 08:06,43.81,996.75,1022.54,214,24.72,11.60,-30,1
1691647674,2023-08-10 08:07,43.80,996.69,1022.47,214,24.72,11.60,-26,1
1691647734,2023-08-10 08:08,43.82,996.69,1022.47,214,24.72,11.60,-26,1
1691647794,2023-08-10 08:09,43.80,996.66,1022.44,214,24.72,11.60,-28,1
1691647855,2023-08-10 08:10,43.81,996.74,1022.53,214,24.71,11.59,-23,1
1691647915,2023-08-10 08:11,43.80,996.75,1022.53,214,24.72,11.60,-22,1
1691647975,2023-08-10 08:12,43.78,996.76,1022.55,214,24.71,11.58,-26,1
1691648035,2023-08-10 08:13,43.81,996.79,1022.57,214,24.72,11.60,-25,1
1691648096,2023-08-10 08:14,43.81,996.80,1022.58,214,24.71,11.59,-29,1
1691648156,2023-08-10 08:15,43.81,996.83,1022.61,214,24.72,11.60,-23,1
1691648216,2023-08-10 08:16,43.80,996.83,1022.62,214,24.71,11.59,-24,1
1691648276,2023-08-10 08:17,43.81,996.87,1022.65,214,24.72,11.60,-19,1
1691648336,2023-08-10 08:18,43.80,996.88,1022.66,214,24.72,11.60,-27,1
1691648397,2023-08-10 08:19,43.79,996.88,1022.67,214,24.72,11.59,-28,1
1691648457,2023-08-10 08:20,43.78,996.78,1022.56,214,24.54,11.43,-29,1
1691648517,2023-08-10 08:21,43.81,996.88,1022.67,214,24.65,11.54,-29,1
1691648577,2023-08-10 08:22,43.40,996.89,1022.68,214,24.68,11.43,-28,1
1691648638,2023-08-10 08:23,43.78,996.87,1022.65,214,24.70,11.58,-30,1
1691648698,2023-08-10 08:24,43.79,996.88,1022.67,214,24.72,11.59,-31,1
1691648758,2023-08-10 08:25,43.41,996.79,1022.58,214,24.71,11.45,-26,1
1691648819,2023-08-10 08:26,43.78,996.84,1022.62,214,24.71,11.58,-28,1
1691648879,2023-08-10 08:27,43.96,996.95,1022.73,214,24.71,11.65,-27,1
1691648939,2023-08-10 08:28,43.80,996.97,1022.76,214,24.72,11.60,-30,1
1691648999,2023-08-10 08:29,43.79,996.99,1022.77,214,24.72,11.59,-24,1
1691649060,2023-08-10 08:31,43.89,997.01,1022.79,214,24.72,11.63,-25,1
1691649120,2023-08-10 08:32,43.77,996.99,1022.78,214,24.72,11.59,-22,1
1691649180,2023-08-10 08:33,43.77,997.00,1022.79,214,24.72,11.59,-25,1
1691649240,2023-08-10 08:34,43.77,997.04,1022.83,214,24.72,11.59,-26,1
1691649301,2023-08-10 08:35,43.78,997.02,1022.81,214,24.72,11.59,-23,1
1691649361,2023-08-10 08:36,43.77,997.07,1022.86,214,24.72,11.59,-20,1
1691649421,2023-08-10 08:37,43.81,997.08,1022.87,214,24.69,11.57,-28,1
1691649481,2023-08-10 08:38,43.78,997.07,1022.85,214,24.64,11.52,-24,1
1691649541,2023-08-10 08:39,43.77,997.06,1022.84,214,24.66,11.54,-24,1
1691649602,2023-08-10 08:40,43.78,997.08,1022.86,214,24.69,11.57,-26,1
1691649662,2023-08-10 08:41,43.77,997.10,1022.88,214,24.72,11.59,-30,1
1691649722,2023-08-10 08:42,43.78,997.02,1022.80,214,24.71,11.58,-24,1
1691649782,2023-08-10 08:43,43.77,997.04,1022.82,214,24.72,11.59,-23,1
1691649843,2023-08-10 08:44,43.77,997.04,1022.82,214,24.69,11.56,-30,1
1691649903,2023-08-10 08:45,43.77,997.04,1022.83,214,24.71,11.58,-30,1
1691649963,2023-08-10 08:46,43.77,997.06,1022.85,214,24.71,11.58,-22,1
1691650023,2023-08-10 08:47,43.77,997.07,1022.85,214,24.71,11.58,-31,1
1691650084,2023-08-10 08:48,43.77,997.07,1022.85,214,24.72,11.59,-28,1
1691650144,2023-08-10 08:49,43.76,997.07,1022.85,214,24.71,11.58,-26,1
1691650204,2023-08-10 08:50,43.78,997.06,1022.84,214,24.71,11.58,-23,1
1691650265,2023-08-10 08:51,43.76,997.09,1022.88,214,24.71,11.58,-31,1
1691650325,2023-08-10 08:52,43.78,997.11,1022.89,214,24.72,11.59,-33,1
1691650385,2023-08-10 08:53,43.69,997.09,1022.88,214,24.68,11.52,-26,1
1691650445,2023-08-10 08:54,43.69,997.12,1022.90,214,24.67,11.51,-29,1
1691650506,2023-08-10 08:55,43.75,997.14,1022.93,214,24.69,11.56,-22,1
1691650566,2023-08-10 08:56,43.77,997.15,1022.93,214,24.71,11.58,-25,1
1691650626,2023-08-10 08:57,43.77,997.12,1022.90,214,24.71,11.58,-25,1
1691650686,2023-08-10 08:58,43.78,997.05,1022.84,214,24.68,11.56,-23,1
1691650747,2023-08-10 08:59,43.99,997.18,1022.96,214,24.71,11.66,-22,1
1691650807,2023-08-10 09:00,43.54,997.19,1022.98,214,24.71,11.50,-27,1
1691650867,2023-08-10 09:01,43.76,997.19,1022.97,214,24.71,11.58,-25,1
1691650927,2023-08-10 09:02,43.77,997.19,1022.97,214,24.71,11.58,-22,1
1691650988,2023-08-10 09:03,43.75,997.19,1022.97,214,24.71,11.57,-25,1
1691651048,2023-08-10 09:04,43.76,997.19,1022.98,214,24.71,11.58,-27,1
1691651108,2023-08-10 09:05,43.75,997.19,1022.98,214,24.71,11.57,-25,1
1691651168,2023-08-10 09:06,43.76,997.20,1022.98,214,24.71,11.58,-25,1
1691651229,2023-08-10 09:07,43.75,997.19,1022.97,214,24.71,11.57,-25,1
1691651289,2023-08-10 09:08,43.76,997.16,1022.95,214,24.71,11.58,-22,1
1691651349,2023-08-10 09:09,43.59,997.19,1022.97,214,24.64,11.45,-28,1
1691651410,2023-08-10 09:10,43.73,997.17,1022.96,214,24.67,11.53,-26,1
1691651470,2023-08-10 09:11,43.75,997.17,1022.96,214,24.71,11.57,-24,1
1691651530,2023-08-10 09:12,43.72,997.13,1022.92,214,24.71,11.56,-29,1
1691651590,2023-08-10 09:13,43.99,997.08,1022.87,214,24.71,11.65,-27,1
1691651651,2023-08-10 09:14,43.73,997.10,1022.88,214,24.71,11.56,-32,1
1691651711,2023-08-10 09:15,43.73,997.18,1022.96,214,24.71,11.57,-29,1
1691651771,2023-08-10 09:16,43.73,997.17,1022.95,214,24.71,11.57,-26,1
1691651831,2023-08-10 09:17,43.73,997.16,1022.94,214,24.72,11.57,-27,1
1691651892,2023-08-10 09:18,43.72,997.14,1022.93,214,24.72,11.57,-28,1
1691651952,2023-08-10 09:19,43.72,997.20,1022.99,214,24.72,11.57,-29,1
1691652012,2023-08-10 09:20,43.73,997.24,1023.02,214,24.72,11.58,-29,1
1691652073,2023-08-10 09:21,43.73,997.27,1023.05,214,24.72,11.58,-28,1
1691652133,2023-08-10 09:22,43.73,997.25,1023.04,214,24.72,11.58,-27,1
1691652193,2023-08-10 09:23,43.73,997.28,1023.07,214,24.67,11.53,-28,1
1691652253,2023-08-10 09:24,43.72,997.30,1023.08,214,24.70,11.55,-19,1
1691652314,2023-08-10 09:25,43.70,997.31,1023.10,214,24.67,11.52,-29,1
1691652374,2023-08-10 09:26,43.72,997.32,1023.11,214,24.72,11.57,-26,1
1691652434,2023-08-10 09:27,43.72,997.30,1023.08,214,24.72,11.57,-25,1
1691652494,2023-08-10 09:28,43.71,997.32,1023.10,214,24.73,11.58,-24,1
1691652555,2023-08-10 09:29,43.71,997.33,1023.11,214,24.73,11.58,-27,1
1691652615,2023-08-10 09:30,43.70,997.39,1023.17,214,24.72,11.56,-25,1
1691652675,2023-08-10 09:31,43.70,997.43,1023.22,214,24.73,11.57,-37,1
1691652735,2023-08-10 09:32,43.70,997.40,1023.18,214,24.73,11.57,-24,1
1691652796,2023-08-10 09:33,44.01,997.38,1023.16,214,24.72,11.67,-23,1
1691652856,2023-08-10 09:34,43.70,997.42,1023.20,214,24.73,11.57,-28,1
1691652916,2023-08-10 09:35,43.69,997.41,1023.20,214,24.73,11.57,-24,1
1691652977,2023-08-10 09:36,43.70,997.41,1023.19,214,24.73,11.57,-22,1
1691653037,2023-08-10 09:37,43.69,997.40,1023.19,214,24.72,11.56,-28,1
1691653097,2023-08-10 09:38,43.69,997.41,1023.19,214,24.68,11.52,-23,1
1691653157,2023-08-10 09:39,43.69,997.37,1023.15,214,24.71,11.55,-26,1
1691653217,2023-08-10 09:40,43.70,997.36,1023.15,214,24.68,11.53,-28,1
1691653277,2023-08-10 09:41,43.69,997.34,1023.13,214,24.71,11.55,-22,1
1691653338,2023-08-10 09:42,43.69,997.40,1023.18,214,24.73,11.57,-20,1
1691653398,2023-08-10 09:43,43.68,997.39,1023.18,214,24.73,11.57,-28,1
1691653458,2023-08-10 09:44,43.67,997.36,1023.15,214,24.72,11.56,-26,1
1691653519,2023-08-10 09:45,43.66,997.36,1023.14,214,24.72,11.55,-31,1
1691653579,2023-08-10 09:46,43.67,997.39,1023.18,214,24.70,11.54,-25,1
1691653639,2023-08-10 09:47,43.70,997.39,1023.18,214,24.73,11.57,-26,1
1691653699,2023-08-10 09:48,43.68,997.39,1023.18,214,24.73,11.57,-27,1
1691653759,2023-08-10 09:49,43.68,997.35,1023.13,214,24.72,11.56,-31,1
1691653820,2023-08-10 09:50,43.68,997.32,1023.11,214,24.73,11.57,-29,1
1691653880,2023-08-10 09:51,43.68,997.32,1023.10,214,24.73,11.57,-26,1
1691653940,2023-08-10 09:52,43.67,997.28,1023.07,214,24.72,11.55,-21,1
1691654000,2023-08-10 09:53,43.67,997.28,1023.06,214,24.72,11.55,-24,1
1691654061,2023-08-10 09:54,43.66,997.28,1023.06,214,24.73,11.56,-23,1
1691654121,2023-08-10 09:55,43.66,997.28,1023.07,214,24.73,11.56,-29,1
1691654181,2023-08-10 09:56,43.68,997.30,1023.09,214,24.69,11.53,-23,1
1691654241,2023-08-10 09:57,43.66,997.30,1023.08,214,24.70,11.53,-18,1
1691654301,2023-08-10 09:58,43.69,997.27,1023.06,214,24.68,11.52,-24,1
1691654361,2023-08-10 09:59,43.68,997.26,1023.04,214,24.72,11.56,-19,1
1691654422,2023-08-10 10:00,43.67,997.25,1023.03,214,24.73,11.56,-22,1
1691654482,2023-08-10 10:01,43.80,997.25,1023.04,214,24.72,11.60,-23,1
1691654542,2023-08-10 10:02,43.65,997.26,1023.04,214,24.73,11.56,-25,1
1691654602,2023-08-10 10:03,43.66,997.23,1023.01,214,24.72,11.55,-26,1
1691654662,2023-08-10 10:04,43.64,997.29,1023.07,214,24.73,11.55,-25,1
1691654723,2023-08-10 10:05,44.16,997.30,1023.09,214,24.72,11.72,-27,1
1691654783,2023-08-10 10:06,43.64,997.29,1023.07,214,24.72,11.55,-28,1
1691654843,2023-08-10 10:07,43.48,997.27,1023.05,214,24.73,11.50,-30,1
1691654903,2023-08-10 10:08,43.67,997.26,1023.04,214,24.73,11.56,-24,1
1691654964,2023-08-10 10:09,43.66,997.22,1023.00,214,24.73,11.56,-24,1
1691655024,2023-08-10 10:10,43.65,997.19,1022.97,214,24.74,11.57,-27,1
1691655084,2023-08-10 10:11,43.64,997.16,1022.94,214,24.73,11.55,-23,1
1691655144,2023-08-10 10:12,43.63,997.16,1022.94,214,24.74,11.56,-23,1
1691655204,2023-08-10 10:13,43.63,997.10,1022.89,214,24.74,11.56,-32,1
1691655265,2023-08-10 10:14,43.64,997.09,1022.87,214,24.72,11.55,-28,1
1691655325,2023-08-10 10:15,43.64,997.10,1022.88,214,24.67,11.50,-28,1
1691655385,2023-08-10 10:16,43.64,997.08,1022.86,214,24.64,11.47,-25,1
1691655445,2023-08-10 10:17,43.59,997.09,1022.87,214,24.72,11.53,-22,1
1691655506,2023-08-10 10:18,43.62,997.08,1022.87,214,24.74,11.56,-27,1
1691655566,2023-08-10 10:19,43.61,997.07,1022.85,214,24.74,11.55,-24,1
1691655626,2023-08-10 10:20,43.63,997.07,1022.85,214,24.75,11.57,-26,1
1691655686,2023-08-10 10:21,43.62,997.02,1022.80,214,24.72,11.54,-24,1
1691655747,2023-08-10 10:22,43.61,997.08,1022.86,214,24.74,11.55,-26,1
1691655807,2023-08-10 10:23,43.61,997.08,1022.86,214,24.74,11.55,-25,1
1691655867,2023-08-10 10:24,43.62,997.09,1022.87,214,24.74,11.56,-24,1
1691655928,2023-08-10 10:25,43.61,997.09,1022.88,214,24.74,11.55,-24,1
1691655988,2023-08-10 10:26,43.61,997.07,1022.86,214,24.74,11.55,-24,1
1691656048,2023-08-10 10:27,43.60,997.08,1022.86,214,24.74,11.55,-20,1
1691656108,2023-08-10 10:28,43.61,997.06,1022.85,214,24.74,11.55,-26,1
1691656169,2023-08-10 10:29,43.61,997.07,1022.85,214,24.74,11.55,-28,1
1691656229,2023-08-10 10:30,43.60,997.08,1022.86,214,24.74,11.55,-28,1
1691656289,2023-08-10 10:31,43.60,997.09,1022.87,214,24.72,11.53,-24,1
1691656350,2023-08-10 10:32,43.60,997.09,1022.88,214,24.71,11.52,-27,1
1691656410,2023-08-10 10:33,43.61,997.13,1022.92,214,24.73,11.54,-29,1
1691656470,2023-08-10 10:34,43.29,997.05,1022.83,214,24.74,11.44,-26,1
1691656530,2023-08-10 10:35,43.61,997.12,1022.91,214,24.74,11.55,-27,1
1691656591,2023-08-10 10:36,43.61,997.12,1022.90,214,24.75,11.56,-27,1
1691656651,2023-08-10 10:37,43.60,997.20,1022.98,214,24.76,11.57,-24,1
1691656711,2023-08-10 10:38,43.60,997.19,1022.97,214,24.75,11.56,-24,1
1691656771,2023-08-10 10:39,43.59,997.17,1022.96,214,24.75,11.55,-30,1
1691656832,2023-08-10 10:40,43.59,997.12,1022.90,214,24.76,11.56,-23,1
1691656892,2023-08-10 10:41,43.56,997.16,1022.95,214,24.76,11.55,-25,1
1691656952,2023-08-10 10:42,43.59,997.13,1022.91,214,24.76,11.56,-26,1
1691657012,2023-08-10 10:43,43.59,997.10,1022.88,214,24.76,11.56,-27,1
1691657073,2023-08-10 10:44,43.58,997.09,1022.87,214,24.76,11.56,-25,1
1691657133,2023-08-10 10:45,43.57,997.05,1022.83,214,24.76,11.56,-25,1
1691657193,2023-08-10 10:46,43.58,997.05,1022.84,214,24.70,11.51,-26,1
1691657253,2023-08-10 10:47,43.59,997.06,1022.84,214,24.72,11.53,-29,1
1691657313,2023-08-10 10:48,43.56,997.10,1022.88,214,24.76,11.55,-29,1
1691657374,2023-08-10 10:49,43.57,997.10,1022.89,214,24.77,11.57,-26,1
1691657434,2023-08-10 10:50,43.56,997.02,1022.81,214,24.76,11.55,-24,1
1691657494,2023-08-10 10:51,43.56,997.06,1022.84,214,24.65,11.45,-25,1
1691657554,2023-08-10 10:52,43.56,997.10,1022.89,214,24.75,11.54,-25,1
1691657614,2023-08-10 10:53,43.21,997.13,1022.91,214,24.76,11.43,-26,1
1691657674,2023-08-10 10:54,43.55,997.11,1022.90,214,24.76,11.55,-26,1
1691657734,2023-08-10 10:55,43.56,996.99,1022.77,214,24.76,11.55,-28,1
1691657794,2023-08-10 10:56,43.55,997.02,1022.80,214,24.77,11.56,-27,1
1691657855,2023-08-10 10:57,43.55,997.04,1022.82,214,24.75,11.54,-21,1
1691657915,2023-08-10 10:58,43.54,997.08,1022.87,214,24.77,11.55,-25,1
1691657975,2023-08-10 10:59,43.88,996.83,1022.61,214,24.76,11.66,-34,1
1691658035,2023-08-10 11:00,43.54,997.08,1022.87,214,24.77,11.55,-33,1
1691658095,2023-08-10 11:01,43.52,996.96,1022.74,214,24.77,11.55,-29,1
1691658155,2023-08-10 11:02,43.51,997.07,1022.86,214,24.78,11.55,-29,1
1691658215,2023-08-10 11:03,43.52,997.07,1022.85,214,24.78,11.56,-27,1
1691658276,2023-08-10 11:04,43.53,997.11,1022.89,214,24.78,11.56,-28,1
1691658336,2023-08-10 11:05,43.53,997.14,1022.92,214,24.75,11.53,-22,1
1691658396,2023-08-10 11:06,43.33,997.09,1022.87,214,24.77,11.48,-24,1
1691658456,2023-08-10 11:07,43.51,997.06,1022.85,214,24.78,11.55,-29,1
1691658516,2023-08-10 11:08,43.51,997.09,1022.87,214,24.77,11.54,-26,1
1691658576,2023-08-10 11:09,43.96,997.12,1022.90,214,24.77,11.70,-24,1
1691658636,2023-08-10 11:10,43.51,997.10,1022.88,214,24.78,11.55,-22,1
1691658696,2023-08-10 11:11,43.51,997.07,1022.86,214,24.78,11.55,-29,1
1691658757,2023-08-10 11:12,43.50,997.07,1022.85,214,24.72,11.49,-23,1
1691658817,2023-08-10 11:13,43.50,997.07,1022.85,214,24.74,11.51,-27,1
1691658877,2023-08-10 11:14,43.50,997.10,1022.88,214,24.72,11.49,-25,1
1691658937,2023-08-10 11:15,43.47,997.07,1022.86,214,24.78,11.54,-20,1
1691658997,2023-08-10 11:16,43.47,997.09,1022.87,214,24.78,11.54,-28,1
1691659057,2023-08-10 11:17,43.47,997.09,1022.87,214,24.71,11.48,-28,1
1691659117,2023-08-10 11:18,43.45,997.10,1022.88,214,24.72,11.48,-28,1
1691659178,2023-08-10 11:19,43.45,997.11,1022.90,214,24.78,11.53,-25,1
1691659238,2023-08-10 11:20,43.45,997.16,1022.94,214,24.78,11.53,-28,1
1691659298,2023-08-10 11:21,43.58,997.10,1022.88,214,24.79,11.59,-29,1
1691659358,2023-08-10 11:22,43.44,997.08,1022.86,214,24.78,11.53,-24,1
1691659418,2023-08-10 11:23,43.44,997.08,1022.87,214,24.77,11.52,-23,1
1691659478,2023-08-10 11:24,43.43,997.14,1022.93,214,24.79,11.53,-31,1
1691659538,2023-08-10 11:25,43.42,997.12,1022.90,214,24.75,11.49,-25,1
1691659598,2023-08-10 11:26,43.40,997.04,1022.83,214,24.78,11.52,-20,1
1691659658,2023-08-10 11:27,43.40,997.11,1022.89,214,24.79,11.52,-27,1
1691659719,2023-08-10 11:28,43.40,997.17,1022.95,214,24.79,11.52,-27,1
1691659779,2023-08-10 11:29,43.43,997.18,1022.96,214,24.79,11.54,-22,1
1691659839,2023-08-10 11:30,43.40,997.16,1022.95,214,24.79,11.52,-20,1
1691659899,2023-08-10 11:31,43.16,997.17,1022.95,214,24.79,11.44,-26,1
1691659959,2023-08-10 11:32,43.39,997.11,1022.89,214,24.79,11.52,-27,1
1691660019,2023-08-10 11:33,43.40,997.12,1022.91,214,24.79,11.52,-25,1
1691660079,2023-08-10 11:34,43.38,997.12,1022.90,214,24.79,11.52,-23,1
1691660139,2023-08-10 11:35,43.38,997.10,1022.88,214,24.76,11.49,-29,1
1691660200,2023-08-10 11:36,43.37,997.10,1022.89,214,24.80,11.52,-26,1
1691660260,2023-08-10 11:37,43.36,997.09,1022.87,214,24.80,11.52,-28,1
1691660320,2023-08-10 11:38,43.36,997.10,1022.89,214,24.79,11.51,-24,1
1691660380,2023-08-10 11:39,43.34,997.09,1022.87,214,24.79,11.50,-29,1
1691660440,2023-08-10 11:40,43.35,997.12,1022.90,214,24.80,11.51,-23,1
1691660500,2023-08-10 11:41,43.37,997.14,1022.92,214,24.80,11.52,-29,1
1691660560,2023-08-10 11:42,43.31,997.12,1022.90,214,24.80,11.50,-25,1
1691660621,2023-08-10 11:43,43.30,997.10,1022.89,214,24.79,11.49,-21,1
1691660681,2023-08-10 11:44,43.31,997.13,1022.92,214,24.76,11.47,-25,1
1691660741,2023-08-10 11:45,43.30,997.12,1022.90,214,24.78,11.48,-22,1
1691660801,2023-08-10 11:46,43.30,997.14,1022.92,214,24.80,11.50,-27,1
1691660861,2023-08-10 11:47,43.30,997.15,1022.94,214,24.77,11.47,-27,1
1691660921,2023-08-10 11:48,43.27,997.14,1022.93,214,24.76,11.45,-22,1
1691660981,2023-08-10 11:49,43.28,997.15,1022.93,214,24.78,11.47,-25,1
1691661041,2023-08-10 11:50,43.27,997.13,1022.92,214,24.80,11.49,-34,1
1691661102,2023-08-10 11:51,43.25,997.13,1022.91,214,24.81,11.49,-27,1
1691661162,2023-08-10 11:52,43.25,997.06,1022.84,214,24.81,11.49,-27,1
1691661222,2023-08-10 11:53,43.26,997.11,1022.89,214,24.82,11.50,-28,1
1691661282,2023-08-10 11:54,43.23,997.10,1022.89,214,24.81,11.48,-30,1
1691661342,2023-08-10 11:55,43.24,997.14,1022.92,214,24.81,11.49,-28,1
1691661402,2023-08-10 11:56,43.24,997.08,1022.86,214,24.82,11.49,-26,1
1691661462,2023-08-10 11:57,43.22,997.04,1022.82,214,24.82,11.49,-25,1
1691661522,2023-08-10 11:58,43.24,997.09,1022.87,214,24.82,11.49,-29,1
1691661583,2023-08-10 11:59,42.83,997.15,1022.93,214,24.82,11.35,-29,1
1691661643,2023-08-10 12:00,43.23,997.16,1022.94,214,24.80,11.47,-20,1
1691661703,2023-08-10 12:01,43.24,997.16,1022.94,214,24.82,11.49,-31,1
1691661763,2023-08-10 12:02,43.22,997.16,1022.95,214,24.83,11.50,-27,1
1691661826,2023-08-10 12:03,43.21,997.13,1022.91,214,24.81,11.47,-16,1
1691661886,2023-08-10 12:04,43.21,997.14,1022.92,214,24.83,11.49,-27,1
1691661946,2023-08-10 12:05,43.21,997.05,1022.83,214,24.82,11.49,-24,1
1691662006,2023-08-10 12:06,43.20,997.09,1022.88,214,24.83,11.49,-26,1
1691662066,2023-08-10 12:07,43.18,997.12,1022.90,214,24.81,11.47,-29,1
1691662127,2023-08-10 12:08,43.20,997.12,1022.91,214,24.83,11.49,-30,1
1691662187,2023-08-10 12:09,43.18,997.11,1022.89,214,24.83,11.48,-30,1
1691662247,2023-08-10 12:10,43.17,997.14,1022.92,214,24.83,11.48,-20,1
1691662307,2023-08-10 12:11,43.18,997.13,1022.91,214,24.82,11.48,-22,1
1691662367,2023-08-10 12:12,43.17,997.12,1022.90,214,24.83,11.48,-32,1
1691662428,2023-08-10 12:13,43.18,997.12,1022.91,214,24.83,11.48,-26,1
1691662488,2023-08-10 12:14,43.16,997.11,1022.89,214,24.83,11.48,-21,1
1691662548,2023-08-10 12:15,43.16,997.12,1022.90,214,24.83,11.48,-30,1
1691662608,2023-08-10 12:16,43.17,997.10,1022.88,214,24.84,11.49,-30,1
1691662669,2023-08-10 12:17,43.16,997.11,1022.90,214,24.83,11.48,-27,1
1691662729,2023-08-10 12:18,43.15,997.13,1022.91,214,24.78,11.43,-26,1
1691662789,2023-08-10 12:19,43.14,997.11,1022.90,214,24.76,11.41,-27,1
1691662849,2023-08-10 12:20,43.14,997.13,1022.91,214,24.79,11.43,-23,1
1691662910,2023-08-10 12:21,43.14,997.11,1022.90,214,24.82,11.46,-25,1
1691662970,2023-08-10 12:22,43.14,997.13,1022.91,214,24.84,11.48,-25,1
1691663030,2023-08-10 12:23,43.12,997.09,1022.87,214,24.83,11.46,-25,1
1691663090,2023-08-10 12:24,43.12,997.13,1022.91,214,24.84,11.47,-19,1
1691663150,2023-08-10 12:25,43.36,997.10,1022.89,214,24.81,11.53,-23,1
1691663211,2023-08-10 12:26,43.13,997.13,1022.92,214,24.83,11.47,-27,1
1691663271,2023-08-10 12:27,43.14,997.15,1022.93,214,24.83,11.47,-30,1
1691663331,2023-08-10 12:28,42.73,997.15,1022.93,214,24.83,11.32,-25,1
1691663391,2023-08-10 12:29,43.24,997.14,1022.93,214,24.83,11.50,-26,1
1691663452,2023-08-10 12:30,43.11,997.11,1022.89,214,24.82,11.45,-29,1
1691663512,2023-08-10 12:31,43.03,997.12,1022.90,214,24.84,11.44,-24,1
1691663572,2023-08-10 12:32,43.11,997.10,1022.88,214,24.83,11.46,-21,1
1691663632,2023-08-10 12:33,43.12,997.12,1022.91,214,24.83,11.46,-24,1
1691663692,2023-08-10 12:34,43.12,997.08,1022.87,214,24.83,11.46,-24,1
1691663753,2023-08-10 12:35,43.11,997.07,1022.85,214,24.84,11.47,-32,1
1691663813,2023-08-10 12:36,43.11,997.08,1022.86,214,24.83,11.46,-22,1
1691663873,2023-08-10 12:37,43.11,997.09,1022.87,214,24.81,11.44,-25,1
1691663933,2023-08-10 12:38,43.12,997.09,1022.87,214,24.80,11.44,-23,1
1691663993,2023-08-10 12:39,43.10,997.07,1022.85,214,24.81,11.44,-25,1
1691664054,2023-08-10 12:40,43.06,997.10,1022.88,214,24.82,11.43,-27,1
1691664114,2023-08-10 12:41,43.12,997.05,1022.84,214,24.83,11.46,-23,1
1691664174,2023-08-10 12:42,43.10,997.00,1022.78,214,24.83,11.46,-24,1
1691664234,2023-08-10 12:43,43.09,997.00,1022.78,214,24.83,11.45,-29,1
1691664294,2023-08-10 12:44,43.11,997.04,1022.82,214,24.83,11.46,-26,1
1691664354,2023-08-10 12:45,43.12,997.07,1022.86,214,24.83,11.46,-24,1
1691664415,2023-08-10 12:46,43.11,997.07,1022.85,214,24.83,11.46,-25,1
1691664475,2023-08-10 12:47,43.10,997.08,1022.86,214,24.83,11.45,-23,1
1691664535,2023-08-10 12:48,43.10,996.98,1022.76,214,24.82,11.45,-23,1
1691664595,2023-08-10 12:49,43.11,997.05,1022.84,214,24.83,11.46,-26,1
1691664656,2023-08-10 12:50,43.12,997.09,1022.88,214,24.83,11.46,-19,1
1691664716,2023-08-10 12:51,43.10,997.08,1022.86,214,24.83,11.45,-27,1
1691664776,2023-08-10 12:52,43.09,997.06,1022.84,214,24.82,11.44,-24,1
1691664836,2023-08-10 12:53,43.22,997.09,1022.87,214,24.83,11.50,-27,1
1691664897,2023-08-10 12:54,43.10,997.10,1022.88,214,24.82,11.45,-24,1
1691664957,2023-08-10 12:55,43.09,997.10,1022.89,214,24.78,11.41,-25,1
1691665017,2023-08-10 12:56,43.09,997.08,1022.86,214,24.78,11.41,-25,1
1691665077,2023-08-10 12:57,43.07,997.06,1022.85,214,24.77,11.39,-25,1
1691665138,2023-08-10 12:58,43.32,997.06,1022.85,214,24.82,11.52,-28,1
1691665198,2023-08-10 12:59,43.07,997.07,1022.85,214,24.83,11.44,-22,1
1691665258,2023-08-10 13:00,43.16,997.02,1022.80,214,24.83,11.48,-24,1
1691665319,2023-08-10 13:01,43.06,997.01,1022.80,214,24.83,11.44,-27,1
1691665379,2023-08-10 13:02,43.05,996.98,1022.76,214,24.83,11.44,-23,1
1691665439,2023-08-10 13:03,43.07,997.00,1022.78,214,24.83,11.44,-25,1
1691665499,2023-08-10 13:04,43.04,996.99,1022.77,214,24.82,11.43,-24,1
1691665560,2023-08-10 13:06,43.03,997.00,1022.78,214,24.83,11.43,-23,1
1691665620,2023-08-10 13:07,43.03,996.98,1022.76,214,24.83,11.43,-22,1
1691665680,2023-08-10 13:08,43.09,996.99,1022.77,214,24.83,11.45,-26,1
1691665740,2023-08-10 13:09,43.03,997.00,1022.78,214,24.83,11.43,-23,1
1691665801,2023-08-10 13:10,43.02,997.02,1022.80,214,24.84,11.44,-26,1
1691665861,2023-08-10 13:11,43.01,996.96,1022.74,214,24.83,11.42,-22,1
1691665921,2023-08-10 13:12,43.01,996.99,1022.77,214,24.80,11.40,-23,1
1691665982,2023-08-10 13:13,43.00,996.96,1022.75,214,24.82,11.41,-25,1
1691666042,2023-08-10 13:14,42.99,996.92,1022.70,214,24.80,11.39,-25,1
1691666102,2023-08-10 13:15,43.00,996.94,1022.72,214,24.83,11.42,-28,1
1691666162,2023-08-10 13:16,42.99,996.85,1022.64,214,24.83,11.42,-22,1
1691666223,2023-08-10 13:17,42.99,996.83,1022.61,214,24.83,11.42,-26,1
1691666283,2023-08-10 13:18,42.98,996.85,1022.63,214,24.83,11.41,-26,1
1691666343,2023-08-10 13:19,42.87,996.85,1022.64,214,24.83,11.37,-20,1
1691666403,2023-08-10 13:20,42.96,996.87,1022.65,214,24.83,11.40,-26,1
1691666464,2023-08-10 13:21,42.96,996.88,1022.66,214,24.82,11.40,-29,1
1691666524,2023-08-10 13:22,42.97,996.90,1022.68,214,24.83,11.41,-21,1
1691666584,2023-08-10 13:23,42.93,996.93,1022.72,214,24.83,11.40,-28,1
1691666645,2023-08-10 13:24,42.92,996.90,1022.68,214,24.83,11.39,-30,1
1691666705,2023-08-10 13:25,42.95,996.94,1022.72,214,24.83,11.40,-23,1
1691666765,2023-08-10 13:26,42.92,996.88,1022.67,214,24.83,11.39,-32,1
1691666825,2023-08-10 13:27,42.91,996.95,1022.73,214,24.75,11.32,-31,1
1691666886,2023-08-10 13:28,42.89,996.91,1022.69,214,24.82,11.37,-22,1
1691666946,2023-08-10 13:29,42.90,996.95,1022.73,214,24.84,11.39,-27,1
1691667006,2023-08-10 13:30,42.88,996.90,1022.69,214,24.84,11.39,-31,1
1691667067,2023-08-10 13:31,42.97,996.80,1022.59,214,24.84,11.42,-29,1
1691667127,2023-08-10 13:32,42.87,996.88,1022.66,214,24.84,11.38,-27,1
1691667187,2023-08-10 13:33,42.88,996.92,1022.70,214,24.83,11.38,-26,1
1691667247,2023-08-10 13:34,42.85,996.88,1022.66,214,24.84,11.38,-28,1
1691667308,2023-08-10 13:35,42.86,996.87,1022.65,214,24.84,11.38,-32,1
1691667368,2023-08-10 13:36,42.85,996.82,1022.60,214,24.83,11.37,-30,1
1691667428,2023-08-10 13:37,42.85,996.85,1022.63,214,24.84,11.38,-28,1
1691667489,2023-08-10 13:38,42.84,996.83,1022.62,214,24.85,11.38,-26,1
1691667549,2023-08-10 13:39,42.83,996.87,1022.65,214,24.85,11.38,-27,1
1691667609,2023-08-10 13:40,42.82,996.84,1022.62,214,24.82,11.35,-28,1
1691667669,2023-08-10 13:41,42.77,996.83,1022.62,214,24.84,11.35,-26,1
1691667730,2023-08-10 13:42,42.82,996.81,1022.59,214,24.85,11.37,-24,1
1691667790,2023-08-10 13:43,43.02,996.81,1022.59,214,24.86,11.46,-25,1
1691667850,2023-08-10 13:44,42.79,996.76,1022.54,214,24.86,11.37,-25,1
1691667911,2023-08-10 13:45,42.79,996.67,1022.45,214,24.86,11.37,-23,1
1691667971,2023-08-10 13:46,42.77,996.75,1022.54,214,24.87,11.38,-28,1
1691668031,2023-08-10 13:47,42.74,996.74,1022.52,214,24.87,11.36,-30,1
1691668092,2023-08-10 13:48,42.75,996.75,1022.53,214,24.87,11.37,-27,1
1691668152,2023-08-10 13:49,42.74,996.74,1022.53,214,24.87,11.36,-23,1
1691668212,2023-08-10 13:50,42.73,996.72,1022.50,214,24.87,11.36,-25,1
1691668272,2023-08-10 13:51,42.73,996.72,1022.50,214,24.87,11.36,-20,1
1691668333,2023-08-10 13:52,42.72,996.72,1022.50,214,24.87,11.36,-28,1
1691668393,2023-08-10 13:53,42.70,996.71,1022.49,214,24.88,11.36,-28,1
1691668453,2023-08-10 13:54,42.69,996.73,1022.52,214,24.88,11.36,-30,1
1691668513,2023-08-10 13:55,42.69,996.67,1022.45,214,24.85,11.33,-22,1
1691668574,2023-08-10 13:56,42.68,996.68,1022.46,214,24.83,11.31,-30,1
1691668634,2023-08-10 13:57,42.54,996.70,1022.48,214,24.89,11.31,-27,1
1691668694,2023-08-10 13:58,42.68,996.60,1022.39,214,24.89,11.36,-31,1
1691668754,2023-08-10 13:59,42.67,996.53,1022.32,214,24.89,11.36,-26,1
1691668815,2023-08-10 14:00,42.74,996.65,1022.44,214,24.90,11.39,-24,1
1691668875,2023-08-10 14:01,42.44,996.64,1022.43,214,24.89,11.28,-27,1
1691668935,2023-08-10 14:02,42.66,996.63,1022.41,214,24.90,11.36,-26,1
1691668995,2023-08-10 14:03,42.63,996.61,1022.39,214,24.90,11.35,-27,1
1691669056,2023-08-10 14:04,42.65,996.60,1022.38,214,24.90,11.36,-32,1
1691669116,2023-08-10 14:05,42.62,996.58,1022.36,214,24.90,11.35,-32,1
1691669176,2023-08-10 14:06,42.62,996.59,1022.38,214,24.90,11.35,-33,1
1691669237,2023-08-10 14:07,42.60,996.58,1022.36,214,24.91,11.35,-29,1
1691669297,2023-08-10 14:08,42.59,996.56,1022.34,214,24.91,11.35,-25,1
1691669357,2023-08-10 14:09,42.60,996.55,1022.33,214,24.91,11.35,-26,1
1691669417,2023-08-10 14:10,42.58,996.57,1022.35,214,24.89,11.33,-27,1
1691669478,2023-08-10 14:11,42.58,996.57,1022.36,214,24.90,11.34,-28,1
1691669538,2023-08-10 14:12,42.58,996.54,1022.33,214,24.90,11.34,-24,1
1691669598,2023-08-10 14:13,42.58,996.56,1022.34,214,24.92,11.35,-25,1
1691669658,2023-08-10 14:14,42.59,996.51,1022.29,214,24.91,11.35,-28,1
1691669718,2023-08-10 14:15,42.57,996.46,1022.24,214,24.91,11.34,-25,1
1691669779,2023-08-10 14:16,42.57,996.50,1022.28,214,24.92,11.35,-28,1
1691669839,2023-08-10 14:17,42.56,996.52,1022.30,214,24.91,11.34,-25,1
1691669899,2023-08-10 14:18,42.55,996.55,1022.34,214,24.92,11.34,-29,1
1691669960,2023-08-10 14:19,42.56,996.56,1022.34,214,24.92,11.35,-26,1
1691670020,2023-08-10 14:20,42.56,996.53,1022.32,214,24.92,11.35,-20,1
1691670080,2023-08-10 14:21,42.56,996.52,1022.31,214,24.92,11.35,-31,1
1691670140,2023-08-10 14:22,42.56,996.52,1022.31,214,24.92,11.35,-30,1
1691670201,2023-08-10 14:23,42.55,996.50,1022.28,214,24.91,11.33,-25,1
1691670261,2023-08-10 14:24,42.57,996.51,1022.29,214,24.91,11.34,-25,1
1691670321,2023-08-10 14:25,42.56,996.49,1022.27,214,24.89,11.32,-27,1
1691670381,2023-08-10 14:26,42.55,996.50,1022.29,214,24.86,11.29,-23,1
1691670442,2023-08-10 14:27,42.55,996.50,1022.28,214,24.89,11.31,-26,1
1691670502,2023-08-10 14:28,42.55,996.50,1022.28,214,24.91,11.33,-24,1
1691670562,2023-08-10 14:29,42.56,996.46,1022.25,214,24.92,11.34,-25,1
1691670622,2023-08-10 14:30,42.54,996.41,1022.20,214,24.91,11.33,-29,1
1691670683,2023-08-10 14:31,42.55,996.43,1022.21,214,24.91,11.33,-26,1
1691670743,2023-08-10 14:32,42.55,996.44,1022.23,214,24.90,11.32,-28,1
1691670803,2023-08-10 14:33,42.55,996.48,1022.26,214,24.91,11.33,-27,1
1691670863,2023-08-10 14:34,42.55,996.48,1022.26,214,24.91,11.33,-23,1
1691670924,2023-08-10 14:35,42.56,996.42,1022.20,214,24.91,11.34,-25,1
1691670984,2023-08-10 14:36,42.55,996.50,1022.28,214,24.91,11.33,-29,1
1691671045,2023-08-10 14:37,42.55,996.50,1022.28,214,24.88,11.31,-26,1
1691671106,2023-08-10 14:38,42.56,996.53,1022.31,214,24.87,11.30,-29,1
1691671166,2023-08-10 14:39,42.55,996.52,1022.30,214,24.90,11.32,-23,1
1691671226,2023-08-10 14:40,42.54,996.50,1022.28,214,24.90,11.32,-30,1
1691671286,2023-08-10 14:41,42.52,996.40,1022.19,214,24.91,11.32,-24,1
1691671347,2023-08-10 14:42,42.53,996.49,1022.27,214,24.91,11.32,-26,1
1691671407,2023-08-10 14:43,42.54,996.49,1022.27,214,24.91,11.33,-28,1
1691671467,2023-08-10 14:44,42.54,996.52,1022.30,214,24.92,11.34,-28,1
1691671528,2023-08-10 14:45,42.68,996.51,1022.30,214,24.91,11.38,-33,1
1691671588,2023-08-10 14:46,42.54,996.46,1022.25,214,24.91,11.33,-28,1
1691671648,2023-08-10 14:47,42.53,996.49,1022.27,214,24.91,11.32,-24,1
1691671708,2023-08-10 14:48,42.53,996.44,1022.22,214,24.90,11.32,-29,1
1691671769,2023-08-10 14:49,42.53,996.48,1022.26,214,24.91,11.32,-27,1
1691671829,2023-08-10 14:50,42.53,996.48,1022.26,214,24.91,11.32,-28,1
1691671889,2023-08-10 14:51,42.50,996.49,1022.27,214,24.89,11.30,-27,1
1691671950,2023-08-10 14:52,42.50,996.46,1022.24,214,24.88,11.29,-23,1
1691672010,2023-08-10 14:53,42.71,996.45,1022.23,214,24.91,11.39,-24,1
1691672070,2023-08-10 14:54,42.50,996.45,1022.23,214,24.91,11.32,-28,1
1691672130,2023-08-10 14:55,42.49,996.41,1022.19,214,24.91,11.31,-23,1
1691672190,2023-08-10 14:56,42.49,996.35,1022.13,214,24.91,11.31,-20,1
1691672251,2023-08-10 14:57,42.36,996.46,1022.24,214,24.91,11.27,-22,1
1691672311,2023-08-10 14:58,42.49,996.42,1022.20,214,24.90,11.30,-26,1
1691672371,2023-08-10 14:59,42.48,996.42,1022.20,214,24.90,11.30,-23,1
1691672431,2023-08-10 15:00,42.49,996.42,1022.20,214,24.90,11.30,-24,1
1691672492,2023-08-10 15:01,42.47,996.40,1022.18,214,24.91,11.31,-29,1
1691672552,2023-08-10 15:02,42.49,996.39,1022.18,214,24.90,11.30,-24,1
1691672612,2023-08-10 15:03,42.48,996.39,1022.17,214,24.90,11.30,-24,1
1691672672,2023-08-10 15:04,42.48,996.42,1022.21,214,24.90,11.30,-26,1
1691672733,2023-08-10 15:05,42.47,996.44,1022.23,214,24.90,11.30,-33,1
1691672793,2023-08-10 15:06,42.49,996.45,1022.23,214,24.90,11.30,-24,1
1691672853,2023-08-10 15:07,42.47,996.45,1022.23,214,24.88,11.28,-20,1
1691672913,2023-08-10 15:08,42.48,996.45,1022.23,214,24.88,11.28,-30,1
1691672974,2023-08-10 15:09,42.47,996.44,1022.23,214,24.88,11.28,-29,1
1691673034,2023-08-10 15:10,42.38,996.45,1022.23,214,24.89,11.26,-28,1
1691673094,2023-08-10 15:11,42.47,996.44,1022.22,214,24.89,11.29,-27,1
1691673154,2023-08-10 15:12,42.47,996.37,1022.15,214,24.89,11.29,-27,1
1691673214,2023-08-10 15:13,42.46,996.37,1022.16,214,24.89,11.28,-27,1
1691673274,2023-08-10 15:14,42.48,996.32,1022.10,214,24.64,11.07,-24,1
1691673334,2023-08-10 15:15,42.46,996.36,1022.15,214,24.89,11.28,-19,1
1691673394,2023-08-10 15:16,42.46,996.35,1022.13,214,24.89,11.28,-24,1
1691673454,2023-08-10 15:17,42.47,996.28,1022.07,214,24.89,11.29,-28,1
1691673515,2023-08-10 15:18,42.47,996.31,1022.09,214,24.89,11.29,-24,1
1691673575,2023-08-10 15:19,42.47,996.35,1022.14,214,24.72,11.13,-26,1
1691673635,2023-08-10 15:20,42.67,996.35,1022.14,214,24.89,11.36,-20,1
1691673695,2023-08-10 15:21,42.45,996.33,1022.11,214,24.89,11.28,-23,1
1691673755,2023-08-10 15:22,42.46,995.43,1021.21,214,24.86,11.26,-28,1
1691673815,2023-08-10 15:23,42.46,996.04,1021.82,214,24.88,11.27,-20,1
1691673875,2023-08-10 15:24,42.46,996.21,1021.99,214,24.89,11.28,-23,1
1691673935,2023-08-10 15:25,42.44,996.29,1022.07,214,24.89,11.28,-24,1
1691673995,2023-08-10 15:26,42.45,996.27,1022.05,214,24.89,11.28,-27,1
1691674056,2023-08-10 15:27,42.44,996.24,1022.02,214,24.89,11.28,-23,1
1691674116,2023-08-10 15:28,42.43,995.99,1021.78,214,24.89,11.27,-25,1
1691674176,2023-08-10 15:29,42.45,996.26,1022.04,214,24.89,11.28,-27,1
1691674236,2023-08-10 15:30,42.43,996.27,1022.05,214,24.90,11.28,-32,1
1691674296,2023-08-10 15:31,42.44,996.20,1021.98,214,24.90,11.28,-28,1
1691674356,2023-08-10 15:32,42.44,996.20,1021.98,214,24.89,11.28,-25,1
1691674416,2023-08-10 15:33,42.43,996.21,1022.00,214,24.90,11.28,-29,1
1691674477,2023-08-10 15:34,42.44,996.19,1021.98,214,24.89,11.28,-24,1
1691674537,2023-08-10 15:35,42.34,996.18,1021.96,214,24.88,11.23,-23,1
1691674597,2023-08-10 15:36,42.42,996.20,1021.98,214,24.86,11.24,-23,1
1691674657,2023-08-10 15:37,42.43,996.15,1021.94,214,24.89,11.27,-25,1
1691674717,2023-08-10 15:38,42.42,996.16,1021.94,214,24.89,11.27,-26,1
1691674777,2023-08-10 15:39,42.40,996.09,1021.88,214,24.89,11.26,-28,1
1691674837,2023-08-10 15:40,42.42,996.14,1021.93,214,24.80,11.19,-25,1
1691674898,2023-08-10 15:41,42.42,996.11,1021.89,214,24.89,11.27,-30,1
1691674958,2023-08-10 15:42,42.43,996.13,1021.92,214,24.89,11.27,-23,1
1691675018,2023-08-10 15:43,42.43,996.10,1021.88,214,24.90,11.28,-24,1
1691675078,2023-08-10 15:44,42.40,996.06,1021.84,214,24.90,11.27,-30,1
1691675138,2023-08-10 15:45,42.41,996.03,1021.81,214,24.90,11.27,-29,1
1691675198,2023-08-10 15:46,42.41,996.05,1021.84,214,24.90,11.27,-29,1
1691675258,2023-08-10 15:47,42.38,996.04,1021.82,214,24.90,11.27,-32,1
1691675318,2023-08-10 15:48,42.41,996.04,1021.82,214,24.90,11.27,-25,1
1691675379,2023-08-10 15:49,42.19,996.03,1021.82,214,24.90,11.20,-28,1
1691675439,2023-08-10 15:50,42.38,996.00,1021.78,214,24.91,11.27,-30,1
1691675499,2023-08-10 15:51,42.38,995.99,1021.77,214,24.91,11.27,-24,1
1691675559,2023-08-10 15:52,42.38,996.02,1021.80,214,24.91,11.27,-24,1
1691675619,2023-08-10 15:53,42.38,996.02,1021.80,214,24.89,11.25,-24,1
1691675679,2023-08-10 15:54,42.38,996.03,1021.81,214,24.89,11.25,-25,1
1691675739,2023-08-10 15:55,42.38,996.04,1021.82,214,24.92,11.28,-22,1
1691675799,2023-08-10 15:56,42.37,996.06,1021.84,214,24.91,11.27,-28,1
1691675860,2023-08-10 15:57,42.34,996.05,1021.84,214,24.92,11.27,-26,1
1691675920,2023-08-10 15:58,42.36,996.05,1021.83,214,24.93,11.28,-23,1
1691675980,2023-08-10 15:59,42.34,996.00,1021.79,214,24.92,11.27,-28,1
1691676040,2023-08-10 16:00,42.37,996.04,1021.83,214,24.93,11.29,-29,1
1691676100,2023-08-10 16:01,42.31,996.01,1021.79,214,24.94,11.28,-23,1
1691676160,2023-08-10 16:02,42.53,996.02,1021.80,214,24.94,11.35,-27,1
1691676220,2023-08-10 16:03,42.31,996.06,1021.85,214,24.95,11.29,-27,1
1691676280,2023-08-10 16:04,42.30,996.05,1021.83,214,24.94,11.27,-25,1
1691676341,2023-08-10 16:05,42.30,996.08,1021.86,214,24.96,11.29,-29,1
1691676401,2023-08-10 16:06,42.29,996.04,1021.82,214,24.94,11.27,-29,1
1691676461,2023-08-10 16:07,42.28,996.08,1021.87,214,24.95,11.27,-31,1
1691676521,2023-08-10 16:08,42.27,996.07,1021.85,214,24.90,11.22,-26,1
1691676581,2023-08-10 16:09,42.27,996.03,1021.82,214,24.96,11.28,-27,1
1691676641,2023-08-10 16:10,41.73,995.96,1021.74,214,24.94,11.07,-26,1
1691676701,2023-08-10 16:11,42.02,996.06,1021.84,214,24.96,11.19,-26,1
1691676761,2023-08-10 16:12,42.22,996.06,1021.85,214,24.95,11.25,-29,1
1691676821,2023-08-10 16:13,42.16,996.06,1021.84,214,24.97,11.25,-26,1
1691676882,2023-08-10 16:14,42.21,996.05,1021.83,214,24.98,11.27,-24,1
1691676942,2023-08-10 16:15,42.21,996.03,1021.81,214,24.98,11.27,-30,1
1691677002,2023-08-10 16:16,42.22,996.01,1021.79,214,24.99,11.29,-25,1
1691677062,2023-08-10 16:17,42.21,995.97,1021.76,214,24.99,11.29,-24,1
1691677122,2023-08-10 16:18,42.21,996.02,1021.80,214,24.97,11.27,-23,1
1691677182,2023-08-10 16:19,42.24,996.08,1021.86,214,25.00,11.30,-24,1
1691677242,2023-08-10 16:20,42.19,996.09,1021.88,214,25.00,11.28,-30,1
1691677302,2023-08-10 16:21,42.19,996.08,1021.87,214,25.01,11.29,-21,1
1691677362,2023-08-10 16:22,42.04,996.11,1021.89,214,25.01,11.24,-21,1
1691677423,2023-08-10 16:23,42.22,996.09,1021.88,214,25.02,11.31,-28,1
1691677483,2023-08-10 16:24,42.16,996.10,1021.89,214,25.02,11.29,-26,1
1691677543,2023-08-10 16:25,42.16,996.10,1021.89,214,25.02,11.29,-26,1
1691677603,2023-08-10 16:26,42.17,996.09,1021.87,214,25.03,11.30,-25,1
1691677663,2023-08-10 16:27,42.14,996.07,1021.86,214,25.03,11.30,-26,1
1691677723,2023-08-10 16:28,42.14,996.02,1021.80,214,25.03,11.30,-25,1
1691677783,2023-08-10 16:29,42.15,996.03,1021.82,214,25.03,11.30,-28,1
1691677843,2023-08-10 16:30,42.14,996.02,1021.81,214,25.04,11.30,-23,1
1691677906,2023-08-10 16:31,42.11,995.98,1021.77,214,25.03,11.29,-25,1
1691677966,2023-08-10 16:32,42.13,995.91,1021.69,214,25.04,11.30,-24,1
1691678026,2023-08-10 16:33,42.14,995.89,1021.68,214,25.05,11.31,-27,1
1691678087,2023-08-10 16:34,42.29,995.91,1021.70,214,25.05,11.37,-28,1
1691678147,2023-08-10 16:35,42.13,995.95,1021.73,214,25.05,11.31,-26,1
1691678207,2023-08-10 16:36,42.13,995.93,1021.71,214,25.06,11.32,-21,1
1691678268,2023-08-10 16:37,42.12,995.93,1021.71,214,25.06,11.31,-28,1
1691678328,2023-08-10 16:38,42.12,995.93,1021.71,214,25.06,11.31,-30,1
1691678388,2023-08-10 16:39,42.12,995.93,1021.71,214,25.06,11.31,-30,1
1691678448,2023-08-10 16:40,42.09,995.93,1021.71,214,25.07,11.31,-25,1
1691678508,2023-08-10 16:41,42.11,995.83,1021.62,214,25.08,11.33,-28,1
1691678569,2023-08-10 16:42,42.20,995.88,1021.66,214,25.08,11.36,-23,1
1691678629,2023-08-10 16:43,42.10,995.93,1021.72,214,25.08,11.32,-24,1
1691678689,2023-08-10 16:44,42.10,995.95,1021.74,214,25.08,11.32,-27,1
1691678749,2023-08-10 16:45,42.10,995.93,1021.71,214,25.08,11.32,-22,1
1691678809,2023-08-10 16:46,42.10,995.97,1021.75,214,25.05,11.30,-21,1
1691678869,2023-08-10 16:47,42.09,995.98,1021.76,214,25.09,11.33,-22,1
1691678929,2023-08-10 16:48,41.91,996.01,1021.79,214,25.09,11.27,-25,1
1691678990,2023-08-10 16:49,42.08,996.00,1021.79,214,25.10,11.33,-28,1
1691679050,2023-08-10 16:50,42.07,995.92,1021.70,214,25.11,11.34,-22,1
1691679110,2023-08-10 16:51,42.07,995.96,1021.74,214,25.11,11.34,-31,1
1691679171,2023-08-10 16:52,42.08,995.96,1021.75,214,25.12,11.35,-29,1
1691679231,2023-08-10 16:53,42.07,995.99,1021.77,214,25.11,11.34,-20,1
1691679291,2023-08-10 16:54,42.08,995.98,1021.76,214,25.11,11.34,-19,1
1691679351,2023-08-10 16:55,42.06,995.99,1021.77,214,25.11,11.34,-24,1
1691679411,2023-08-10 16:56,42.06,996.00,1021.79,214,25.13,11.36,-24,1
1691679471,2023-08-10 16:57,42.06,995.98,1021.76,214,25.13,11.36,-28,1
1691679531,2023-08-10 16:58,42.04,995.85,1021.63,214,25.13,11.35,-21,1
1691679591,2023-08-10 16:59,42.02,995.95,1021.73,214,25.10,11.32,-28,1
1691679652,2023-08-10 17:00,42.04,995.93,1021.71,214,25.14,11.36,-18,1
1691679712,2023-08-10 17:01,42.03,995.94,1021.72,214,25.14,11.35,-28,1
1691679772,2023-08-10 17:02,42.03,995.94,1021.73,214,25.15,11.36,-22,1
1691679832,2023-08-10 17:03,42.01,995.96,1021.74,214,25.15,11.36,-28,1
1691679892,2023-08-10 17:04,42.13,995.93,1021.72,214,25.14,11.39,-24,1
1691679952,2023-08-10 17:05,41.99,995.98,1021.77,214,25.06,11.27,-27,1
1691680012,2023-08-10 17:06,42.00,995.99,1021.77,214,25.16,11.36,-18,1
1691680073,2023-08-10 17:07,42.02,996.02,1021.80,214,25.16,11.37,-32,1
1691680133,2023-08-10 17:08,41.99,996.02,1021.80,214,25.16,11.36,-21,1
1691680193,2023-08-10 17:09,42.06,996.02,1021.80,214,25.15,11.37,-20,1
1691680253,2023-08-10 17:10,41.98,995.79,1021.57,214,25.17,11.36,-27,1
1691680313,2023-08-10 17:11,41.99,996.03,1021.81,214,25.17,11.37,-27,1
1691680373,2023-08-10 17:12,41.97,995.97,1021.76,214,25.17,11.36,-25,1
1691680434,2023-08-10 17:13,41.93,996.01,1021.79,214,25.16,11.34,-27,1
1691680494,2023-08-10 17:14,41.96,995.99,1021.78,214,25.18,11.37,-24,1
1691680554,2023-08-10 17:15,41.96,995.93,1021.71,214,25.18,11.37,-28,1
1691680615,2023-08-10 17:16,41.96,995.99,1021.77,214,25.19,11.38,-30,1
1691680675,2023-08-10 17:17,41.95,995.96,1021.74,214,25.19,11.37,-23,1
1691680735,2023-08-10 17:18,42.24,995.95,1021.74,214,25.19,11.47,-24,1
1691680795,2023-08-10 17:19,42.08,995.93,1021.72,214,25.17,11.40,-27,1
1691680855,2023-08-10 17:20,41.94,995.97,1021.75,214,25.17,11.35,-23,1
1691680916,2023-08-10 17:21,41.95,995.97,1021.75,214,25.20,11.38,-27,1
1691680976,2023-08-10 17:22,41.94,995.97,1021.76,214,25.20,11.38,-28,1
1691681036,2023-08-10 17:23,41.93,995.97,1021.76,214,25.20,11.37,-28,1
1691681097,2023-08-10 17:24,41.94,995.92,1021.70,214,25.20,11.38,-27,1
1691681157,2023-08-10 17:25,42.11,996.01,1021.79,214,25.20,11.44,-26,1
1691681217,2023-08-10 17:26,41.92,996.02,1021.81,214,25.20,11.37,-33,1
1691681277,2023-08-10 17:27,41.94,996.02,1021.80,214,25.19,11.37,-23,1
1691681337,2023-08-10 17:28,41.92,996.02,1021.80,214,25.20,11.37,-21,1
1691681397,2023-08-10 17:29,41.93,996.03,1021.81,214,25.18,11.36,-23,1
1691681458,2023-08-10 17:30,41.92,996.02,1021.80,214,25.19,11.36,-29,1
1691681518,2023-08-10 17:31,41.93,996.03,1021.82,214,25.19,11.36,-25,1
1691681578,2023-08-10 17:32,41.92,996.02,1021.81,214,25.19,11.36,-26,1
1691681638,2023-08-10 17:33,41.93,995.99,1021.77,214,25.19,11.36,-26,1
1691681699,2023-08-10 17:34,41.94,996.07,1021.85,214,25.17,11.35,-24,1
1691681759,2023-08-10 17:35,41.95,996.05,1021.83,214,25.18,11.36,-29,1
1691681819,2023-08-10 17:36,41.95,996.06,1021.85,214,25.16,11.34,-33,1
1691681879,2023-08-10 17:37,41.90,996.05,1021.83,214,25.14,11.31,-27,1
1691681939,2023-08-10 17:38,41.94,996.02,1021.81,214,25.17,11.35,-24,1
1691681999,2023-08-10 17:39,41.93,996.06,1021.84,214,25.18,11.35,-26,1
1691682060,2023-08-10 17:41,41.95,996.06,1021.84,214,25.19,11.37,-29,1
1691682120,2023-08-10 17:42,41.72,996.03,1021.81,214,25.18,11.28,-26,1
1691682180,2023-08-10 17:43,41.93,996.07,1021.85,214,25.18,11.35,-25,1
1691682240,2023-08-10 17:44,41.94,996.06,1021.85,214,25.18,11.36,-26,1
1691682301,2023-08-10 17:45,41.93,996.05,1021.83,214,25.19,11.36,-25,1
1691682361,2023-08-10 17:46,41.94,996.05,1021.84,214,25.18,11.36,-22,1
1691682421,2023-08-10 17:47,41.94,996.05,1021.84,214,25.19,11.37,-24,1
1691682481,2023-08-10 17:48,41.92,996.08,1021.86,214,25.17,11.34,-26,1
1691682542,2023-08-10 17:49,41.94,996.04,1021.82,214,25.18,11.36,-23,1
1691682602,2023-08-10 17:50,41.93,996.08,1021.86,214,25.19,11.36,-28,1
1691682662,2023-08-10 17:51,41.93,996.04,1021.82,214,25.19,11.36,-28,1
1691682722,2023-08-10 17:52,41.87,995.99,1021.77,214,25.19,11.34,-28,1
1691682783,2023-08-10 17:53,41.92,996.08,1021.87,214,25.18,11.35,-25,1
1691682843,2023-08-10 17:54,41.93,996.08,1021.87,214,25.19,11.36,-25,1
1691682903,2023-08-10 17:55,41.92,996.09,1021.87,214,25.15,11.32,-22,1
1691682963,2023-08-10 17:56,41.87,996.08,1021.86,214,25.16,11.31,-29,1
1691683024,2023-08-10 17:57,41.93,996.09,1021.88,214,25.19,11.36,-24,1
1691683084,2023-08-10 17:58,41.92,996.08,1021.87,214,25.18,11.35,-25,1
1691683144,2023-08-10 17:59,41.93,996.10,1021.88,214,25.18,11.35,-28,1
1691683205,2023-08-10 18:00,41.92,996.04,1021.83,214,25.20,11.37,-21,1
1691683265,2023-08-10 18:01,41.92,996.10,1021.89,214,25.20,11.37,-21,1
1691683325,2023-08-10 18:02,41.92,996.11,1021.89,214,25.19,11.36,-26,1
1691683385,2023-08-10 18:03,41.91,996.11,1021.90,214,25.17,11.34,-23,1
1691683446,2023-08-10 18:04,41.92,996.14,1021.92,214,25.16,11.33,-25,1
1691683506,2023-08-10 18:05,41.91,996.11,1021.89,214,25.19,11.36,-31,1
1691683566,2023-08-10 18:06,41.91,996.04,1021.82,214,25.19,11.36,-24,1
1691683626,2023-08-10 18:07,41.94,996.10,1021.88,214,25.19,11.37,-31,1
1691683687,2023-08-10 18:08,41.89,996.05,1021.83,214,25.20,11.36,-32,1
1691683747,2023-08-10 18:09,41.91,996.10,1021.88,214,25.19,11.36,-32,1
1691683807,2023-08-10 18:10,41.89,996.09,1021.87,214,25.19,11.35,-23,1
1691683868,2023-08-10 18:11,41.90,996.13,1021.91,214,25.12,11.29,-28,1
1691683928,2023-08-10 18:12,41.91,996.13,1021.91,214,25.18,11.35,-26,1
1691683988,2023-08-10 18:13,41.90,996.13,1021.92,214,25.19,11.35,-28,1
1691684048,2023-08-10 18:14,41.90,996.09,1021.87,214,25.20,11.36,-28,1
1691684109,2023-08-10 18:15,41.89,996.16,1021.94,214,25.20,11.36,-26,1
1691684169,2023-08-10 18:16,41.90,996.17,1021.95,214,25.19,11.35,-28,1
1691684229,2023-08-10 18:17,41.89,996.19,1021.97,214,25.19,11.35,-23,1
1691684289,2023-08-10 18:18,41.95,996.18,1021.97,214,25.16,11.34,-28,1
1691684350,2023-08-10 18:19,41.89,996.17,1021.96,214,25.17,11.33,-28,1
1691684410,2023-08-10 18:20,41.90,996.17,1021.96,214,25.18,11.34,-29,1
1691684470,2023-08-10 18:21,41.90,996.21,1022.00,214,25.19,11.35,-28,1
1691684531,2023-08-10 18:22,41.89,996.17,1021.95,214,25.19,11.35,-27,1
1691684591,2023-08-10 18:23,41.91,996.18,1021.97,214,25.19,11.36,-25,1
1691684651,2023-08-10 18:24,41.91,996.20,1021.98,214,25.18,11.35,-21,1
1691684711,2023-08-10 18:25,41.91,996.21,1022.00,214,25.10,11.28,-22,1
1691684772,2023-08-10 18:26,41.93,996.15,1021.93,214,25.18,11.35,-19,1
1691684832,2023-08-10 18:27,41.92,996.19,1021.98,214,25.18,11.35,-22,1
1691684892,2023-08-10 18:28,41.92,996.21,1022.00,214,25.18,11.35,-28,1
1691684952,2023-08-10 18:29,41.93,996.16,1021.95,214,25.18,11.35,-22,1
1691685013,2023-08-10 18:30,41.92,996.24,1022.02,214,25.18,11.35,-26,1
1691685073,2023-08-10 18:31,42.08,996.23,1022.01,214,25.18,11.41,-27,1
1691685133,2023-08-10 18:32,41.94,996.24,1022.03,214,25.17,11.35,-21,1
1691685193,2023-08-10 18:33,41.93,996.24,1022.02,214,25.18,11.35,-25,1
1691685254,2023-08-10 18:34,41.94,996.26,1022.04,214,25.16,11.34,-25,1
1691685314,2023-08-10 18:35,41.93,996.24,1022.02,214,25.17,11.35,-28,1
1691685374,2023-08-10 18:36,41.96,996.24,1022.02,214,25.17,11.36,-30,1
1691685435,2023-08-10 18:37,41.95,996.18,1021.96,214,25.16,11.34,-26,1
1691685495,2023-08-10 18:38,41.94,996.21,1021.99,214,25.17,11.35,-23,1
1691685555,2023-08-10 18:39,41.58,996.21,1021.99,214,25.15,11.20,-22,1
1691685615,2023-08-10 18:40,41.96,996.20,1021.98,214,25.14,11.33,-24,1
1691685676,2023-08-10 18:41,41.96,996.21,1021.99,214,25.15,11.34,-27,1
1691685736,2023-08-10 18:42,41.97,996.17,1021.95,214,25.15,11.34,-29,1
1691685796,2023-08-10 18:43,41.96,996.21,1022.00,214,25.15,11.34,-29,1
1691685856,2023-08-10 18:44,41.90,996.17,1021.95,214,25.15,11.32,-25,1
1691685917,2023-08-10 18:45,41.97,996.24,1022.03,214,25.15,11.34,-27,1
1691685977,2023-08-10 18:46,41.97,996.28,1022.06,214,25.16,11.35,-30,1
1691686037,2023-08-10 18:47,41.96,996.30,1022.08,214,25.15,11.34,-23,1
1691686097,2023-08-10 18:48,42.03,996.28,1022.06,214,25.14,11.35,-21,1
1691686158,2023-08-10 18:49,41.97,996.26,1022.04,214,25.12,11.32,-26,1
1691686218,2023-08-10 18:50,42.01,996.26,1022.05,214,25.14,11.35,-27,1
1691686278,2023-08-10 18:51,41.98,996.25,1022.04,214,25.13,11.33,-27,1
1691686339,2023-08-10 18:52,41.93,996.18,1021.96,214,25.14,11.32,-22,1
1691686399,2023-08-10 18:53,41.98,996.26,1022.04,214,25.14,11.34,-21,1
1691686459,2023-08-10 18:54,41.99,996.27,1022.05,214,25.11,11.31,-21,1
1691686520,2023-08-10 18:55,41.99,996.28,1022.06,214,25.09,11.30,-29,1
1691686580,2023-08-10 18:56,41.99,996.27,1022.06,214,25.13,11.33,-29,1
1691686640,2023-08-10 18:57,42.00,996.27,1022.05,214,25.12,11.33,-26,1
1691686700,2023-08-10 18:58,42.02,996.23,1022.01,214,25.13,11.34,-21,1
1691686761,2023-08-10 18:59,42.01,996.27,1022.05,214,25.11,11.32,-29,1
1691686821,2023-08-10 19:00,42.01,996.32,1022.10,214,25.12,11.33,-30,1
1691686881,2023-08-10 19:01,41.85,996.33,1022.11,214,25.12,11.27,-24,1
1691686942,2023-08-10 19:02,42.02,996.30,1022.09,214,25.11,11.32,-21,1
1691687002,2023-08-10 19:03,42.03,996.33,1022.11,214,25.11,11.33,-25,1
1691687062,2023-08-10 19:04,42.04,996.32,1022.10,214,25.11,11.33,-29,1
1691687122,2023-08-10 19:05,42.04,996.29,1022.08,214,25.11,11.33,-25,1
1691687183,2023-08-10 19:06,42.49,996.31,1022.10,214,25.11,11.49,-29,1
1691687243,2023-08-10 19:07,42.03,996.31,1022.09,214,25.10,11.32,-23,1
1691687303,2023-08-10 19:08,42.04,996.30,1022.09,214,25.10,11.32,-19,1
1691687363,2023-08-10 19:09,42.05,996.32,1022.10,214,25.07,11.30,-18,1
1691687424,2023-08-10 19:10,42.05,996.32,1022.10,214,25.07,11.30,-23,1
1691687484,2023-08-10 19:11,42.08,996.32,1022.10,214,25.10,11.33,-21,1
1691687544,2023-08-10 19:12,42.06,996.32,1022.10,214,25.09,11.32,-24,1
1691687605,2023-08-10 19:13,42.06,996.23,1022.01,214,25.09,11.32,-31,1
1691687665,2023-08-10 19:14,42.13,996.30,1022.09,214,25.09,11.34,-22,1
1691687725,2023-08-10 19:15,42.06,996.33,1022.11,214,25.08,11.31,-29,1
1691687785,2023-08-10 19:16,42.10,996.35,1022.13,214,25.08,11.32,-29,1
1691687846,2023-08-10 19:17,42.08,996.32,1022.10,214,25.04,11.28,-25,1
1691687906,2023-08-10 19:18,42.13,996.38,1022.16,214,25.08,11.34,-30,1
1691687966,2023-08-10 19:19,42.10,996.36,1022.15,214,25.08,11.32,-26,1
1691688027,2023-08-10 19:20,42.10,996.30,1022.08,214,25.07,11.32,-28,1
1691688087,2023-08-10 19:21,42.09,996.37,1022.15,214,25.07,11.31,-25,1
1691688147,2023-08-10 19:22,42.09,996.39,1022.18,214,25.07,11.31,-26,1
1691688208,2023-08-10 19:23,42.09,996.41,1022.19,214,25.00,11.25,-25,1
1691688268,2023-08-10 19:24,42.09,996.40,1022.18,214,25.07,11.31,-26,1
1691688328,2023-08-10 19:25,42.12,996.41,1022.20,214,25.06,11.31,-30,1
1691688388,2023-08-10 19:26,42.13,996.34,1022.12,214,25.05,11.31,-27,1
1691688449,2023-08-10 19:27,42.00,996.34,1022.12,214,25.06,11.27,-25,1
1691688509,2023-08-10 19:28,42.12,996.42,1022.20,214,25.06,11.31,-30,1
1691688569,2023-08-10 19:29,42.14,996.42,1022.20,214,25.05,11.31,-26,1
1691688630,2023-08-10 19:30,42.00,996.40,1022.18,214,25.04,11.26,-25,1
1691688690,2023-08-10 19:31,42.14,996.41,1022.20,214,25.03,11.29,-26,1
1691688750,2023-08-10 19:32,42.13,996.42,1022.20,214,25.04,11.30,-30,1
1691688810,2023-08-10 19:33,42.13,996.44,1022.22,214,25.05,11.31,-30,1
1691688871,2023-08-10 19:34,42.13,996.39,1022.17,214,25.04,11.30,-28,1
1691688931,2023-08-10 19:35,42.00,996.41,1022.19,214,25.02,11.24,-29,1
1691688991,2023-08-10 19:36,42.14,996.42,1022.20,214,25.02,11.28,-27,1
1691689052,2023-08-10 19:37,42.14,996.47,1022.26,214,24.99,11.26,-23,1
1691689112,2023-08-10 19:38,42.14,996.49,1022.27,214,25.03,11.29,-28,1
1691689172,2023-08-10 19:39,42.14,996.44,1022.22,214,25.03,11.30,-25,1
1691689232,2023-08-10 19:40,42.15,996.43,1022.21,214,25.03,11.30,-25,1
1691689293,2023-08-10 19:41,42.13,996.39,1022.18,214,25.03,11.29,-26,1
1691689353,2023-08-10 19:42,42.17,996.48,1022.27,214,25.03,11.31,-31,1
1691689413,2023-08-10 19:43,42.16,996.52,1022.31,214,25.03,11.30,-24,1
1691689473,2023-08-10 19:44,42.12,996.52,1022.31,214,25.03,11.29,-28,1
1691689534,2023-08-10 19:45,42.25,996.54,1022.32,214,24.99,11.30,-33,1
1691689594,2023-08-10 19:46,42.16,996.53,1022.31,214,25.02,11.29,-21,1
1691689654,2023-08-10 19:47,42.18,996.52,1022.31,214,25.02,11.30,-27,1
1691689714,2023-08-10 19:48,42.17,996.55,1022.33,214,25.02,11.30,-30,1
1691689774,2023-08-10 19:49,42.18,996.47,1022.26,214,25.02,11.30,-24,1
1691689834,2023-08-10 19:50,42.18,996.57,1022.35,214,24.94,11.23,-29,1
1691689895,2023-08-10 19:51,42.18,996.59,1022.37,214,24.46,10.80,-29,1
1691689955,2023-08-10 19:52,42.17,996.59,1022.37,214,24.87,11.16,-24,1
1691690015,2023-08-10 19:53,42.18,996.61,1022.39,214,24.96,11.25,-21,1
1691690075,2023-08-10 19:54,42.17,996.59,1022.37,214,25.00,11.28,-24,1
1691690135,2023-08-10 19:55,42.17,996.58,1022.36,214,24.98,11.26,-28,1
1691690195,2023-08-10 19:56,42.20,996.58,1022.36,214,25.00,11.29,-25,1
1691690255,2023-08-10 19:57,42.19,996.59,1022.37,214,24.97,11.26,-25,1
1691690315,2023-08-10 19:58,42.20,996.58,1022.36,214,25.00,11.29,-27,1
1691690375,2023-08-10 19:59,42.16,996.07,1021.85,214,25.00,11.27,-28,1
1691690436,2023-08-10 20:00,42.17,995.94,1021.72,214,25.01,11.29,-22,1
1691690496,2023-08-10 20:01,42.18,996.35,1022.13,214,25.01,11.29,-23,1
1691690556,2023-08-10 20:02,42.20,996.55,1022.33,214,25.01,11.30,-23,1
1691690616,2023-08-10 20:03,42.19,996.38,1022.17,214,24.99,11.28,-24,1
1691690676,2023-08-10 20:04,42.17,996.03,1021.82,214,25.01,11.29,-18,1
1691690736,2023-08-10 20:05,42.20,996.34,1022.12,214,25.00,11.29,-25,1
1691690796,2023-08-10 20:06,42.21,996.50,1022.29,214,24.99,11.28,-28,1
1691690856,2023-08-10 20:07,42.20,996.49,1022.28,214,24.61,10.94,-23,1
1691690916,2023-08-10 20:08,42.20,996.62,1022.40,214,24.99,11.28,-21,1
1691690976,2023-08-10 20:09,42.21,996.66,1022.45,214,25.00,11.29,-31,1
1691691037,2023-08-10 20:10,42.21,996.69,1022.47,214,24.99,11.28,-22,1
1691691097,2023-08-10 20:11,42.21,996.57,1022.36,214,24.99,11.28,-32,1
1691691157,2023-08-10 20:12,42.20,996.67,1022.45,214,24.99,11.28,-25,1
1691691217,2023-08-10 20:13,42.21,996.67,1022.45,214,24.99,11.28,-25,1
1691691277,2023-08-10 20:14,42.23,996.72,1022.51,214,24.98,11.28,-21,1
1691691337,2023-08-10 20:15,42.21,996.72,1022.51,214,24.99,11.28,-24,1
1691691397,2023-08-10 20:16,42.23,996.71,1022.49,214,24.97,11.27,-22,1
1691691457,2023-08-10 20:17,42.24,996.72,1022.51,214,24.98,11.29,-26,1
1691691517,2023-08-10 20:18,42.23,996.75,1022.54,214,24.98,11.28,-22,1
1691691577,2023-08-10 20:19,42.21,996.74,1022.53,214,24.97,11.26,-23,1
1691691638,2023-08-10 20:20,42.23,996.79,1022.57,214,24.94,11.25,-22,1
1691691698,2023-08-10 20:21,42.23,996.77,1022.55,214,24.97,11.27,-26,1
1691691758,2023-08-10 20:22,42.23,996.80,1022.59,214,24.97,11.27,-25,1
1691691818,2023-08-10 20:23,42.24,996.80,1022.58,214,24.97,11.28,-23,1
1691691878,2023-08-10 20:24,42.23,996.74,1022.52,214,24.97,11.27,-23,1
1691691938,2023-08-10 20:25,42.25,996.79,1022.57,214,24.98,11.29,-21,1
1691691998,2023-08-10 20:26,41.97,996.85,1022.63,214,24.97,11.18,-29,1
1691692058,2023-08-10 20:27,42.24,996.83,1022.62,214,24.98,11.29,-24,1
1691692118,2023-08-10 20:28,42.23,996.85,1022.63,214,24.98,11.28,-24,1
1691692179,2023-08-10 20:29,42.24,996.73,1022.52,214,24.97,11.28,-23,1
1691692239,2023-08-10 20:30,42.24,996.84,1022.62,214,24.97,11.28,-24,1
1691692299,2023-08-10 20:31,42.02,996.86,1022.65,214,24.96,11.19,-25,1
1691692359,2023-08-10 20:32,42.25,996.89,1022.68,214,24.93,11.24,-22,1
1691692419,2023-08-10 20:33,42.26,996.85,1022.63,214,24.93,11.25,-22,1
1691692479,2023-08-10 20:34,42.26,996.86,1022.64,214,24.96,11.27,-22,1
1691692539,2023-08-10 20:35,42.24,996.87,1022.65,214,24.96,11.27,-22,1
1691692599,2023-08-10 20:36,42.25,996.86,1022.64,214,24.92,11.23,-21,1
1691692659,2023-08-10 20:37,42.27,996.92,1022.70,214,24.95,11.27,-26,1
1691692719,2023-08-10 20:38,42.30,996.85,1022.63,214,24.96,11.29,-29,1
1691692780,2023-08-10 20:39,42.26,996.91,1022.69,214,24.96,11.27,-22,1
1691692840,2023-08-10 20:40,42.26,996.94,1022.72,214,24.96,11.27,-24,1
1691692900,2023-08-10 20:41,42.26,996.82,1022.60,214,24.95,11.27,-26,1
1691692960,2023-08-10 20:42,42.27,996.90,1022.68,214,24.95,11.27,-26,1
1691693020,2023-08-10 20:43,42.32,996.94,1022.73,214,24.96,11.30,-22,1
1691693080,2023-08-10 20:44,42.29,996.97,1022.76,214,24.96,11.29,-25,1
1691693140,2023-08-10 20:45,42.28,996.92,1022.70,214,24.94,11.26,-22,1
1691693200,2023-08-10 20:46,42.28,996.95,1022.73,214,24.95,11.27,-25,1
1691693260,2023-08-10 20:47,42.39,996.96,1022.75,214,24.95,11.31,-31,1
1691693320,2023-08-10 20:48,42.28,997.03,1022.81,214,24.96,11.28,-24,1
1691693381,2023-08-10 20:49,42.20,997.01,1022.80,214,24.95,11.25,-22,1
1691693441,2023-08-10 20:50,42.29,997.02,1022.80,214,24.93,11.26,-25,1
1691693501,2023-08-10 20:51,42.29,997.06,1022.85,214,24.92,11.25,-24,1
1691693561,2023-08-10 20:52,42.31,997.10,1022.88,214,24.94,11.28,-19,1
1691693621,2023-08-10 20:53,42.30,997.09,1022.88,214,24.94,11.27,-27,1
1691693681,2023-08-10 20:54,42.02,997.10,1022.88,214,24.94,11.17,-26,1
1691693741,2023-08-10 20:55,42.29,997.11,1022.89,214,24.89,11.22,-22,1
1691693801,2023-08-10 20:56,42.30,997.13,1022.91,214,24.94,11.27,-26,1
1691693861,2023-08-10 20:57,42.30,997.11,1022.89,214,24.93,11.26,-23,1
1691693922,2023-08-10 20:58,42.24,997.15,1022.93,214,24.94,11.25,-29,1
1691693982,2023-08-10 20:59,42.30,997.14,1022.92,214,24.93,11.26,-27,1
1691694042,2023-08-10 21:00,42.31,997.13,1022.91,214,24.92,11.26,-21,1
1691694102,2023-08-10 21:01,42.30,997.13,1022.91,214,24.93,11.26,-29,1
1691694162,2023-08-10 21:02,42.31,997.13,1022.91,214,24.93,11.27,-25,1
1691694222,2023-08-10 21:03,42.30,997.15,1022.93,214,24.94,11.27,-23,1
1691694282,2023-08-10 21:04,42.31,997.08,1022.86,214,24.93,11.26,-22,1
1691694342,2023-08-10 21:05,42.31,997.17,1022.95,214,24.94,11.28,-26,1
1691694403,2023-08-10 21:06,42.32,997.17,1022.95,214,24.93,11.27,-27,1
1691694463,2023-08-10 21:07,42.32,997.16,1022.95,214,24.89,11.23,-19,1
1691694523,2023-08-10 21:08,42.31,997.16,1022.94,214,24.87,11.21,-27,1
1691694583,2023-08-10 21:09,42.33,997.14,1022.92,214,24.92,11.26,-25,1
1691694643,2023-08-10 21:10,42.32,997.20,1022.98,214,24.93,11.27,-28,1
1691694703,2023-08-10 21:11,42.32,997.18,1022.96,214,24.86,11.21,-28,1
1691694763,2023-08-10 21:12,42.32,997.21,1022.99,214,24.89,11.23,-21,1
1691694823,2023-08-10 21:13,42.33,997.19,1022.97,214,24.92,11.26,-25,1
1691694883,2023-08-10 21:14,42.34,997.19,1022.97,214,24.93,11.28,-25,1
1691694944,2023-08-10 21:15,42.35,997.22,1023.00,214,24.91,11.26,-23,1
1691695004,2023-08-10 21:16,42.67,997.18,1022.96,214,24.93,11.39,-25,1
1691695064,2023-08-10 21:17,42.20,997.26,1023.04,214,24.90,11.20,-21,1
1691695124,2023-08-10 21:18,42.35,997.26,1023.04,214,24.92,11.27,-24,1
1691695184,2023-08-10 21:19,42.35,997.24,1023.02,214,24.91,11.26,-26,1
1691695244,2023-08-10 21:20,42.36,997.23,1023.02,214,24.92,11.28,-27,1
1691695367,2023-08-10 21:22,42.73,997.26,1023.04,214,24.91,11.40,-29,1
1691695427,2023-08-10 21:23,42.37,997.27,1023.06,214,24.87,11.23,-25,1
1691695488,2023-08-10 21:24,42.38,997.24,1023.02,214,24.91,11.27,-28,1
1691695548,2023-08-10 21:25,42.38,997.24,1023.03,214,24.91,11.27,-25,1
1691695608,2023-08-10 21:26,42.40,997.29,1023.08,214,24.91,11.28,-24,1
1691695669,2023-08-10 21:27,42.38,997.29,1023.07,214,24.91,11.27,-27,1
1691695729,2023-08-10 21:28,42.40,997.31,1023.09,214,24.91,11.28,-23,1
1691695789,2023-08-10 21:29,42.38,997.35,1023.13,214,24.91,11.27,-28,1
1691695849,2023-08-10 21:30,42.40,997.36,1023.14,214,24.88,11.25,-26,1
1691695910,2023-08-10 21:31,42.41,997.37,1023.15,214,24.86,11.24,-24,1
1691695970,2023-08-10 21:32,42.40,997.38,1023.16,214,24.90,11.27,-21,1
1691696030,2023-08-10 21:33,42.42,997.35,1023.14,214,24.91,11.29,-28,1
1691696091,2023-08-10 21:34,42.40,997.29,1023.07,214,24.91,11.28,-24,1
1691696151,2023-08-10 21:35,42.41,997.35,1023.14,214,24.90,11.27,-20,1
1691696211,2023-08-10 21:36,42.40,997.32,1023.10,214,24.90,11.27,-29,1
1691696271,2023-08-10 21:37,42.43,997.36,1023.14,214,24.90,11.28,-25,1
1691696332,2023-08-10 21:38,42.44,997.36,1023.14,214,24.89,11.28,-25,1
1691696392,2023-08-10 21:39,42.41,997.33,1023.11,214,24.89,11.26,-20,1
1691696452,2023-08-10 21:40,42.63,997.34,1023.12,214,24.90,11.35,-21,1
1691696512,2023-08-10 21:41,42.42,997.33,1023.11,214,24.89,11.27,-19,1
1691696573,2023-08-10 21:42,42.42,997.31,1023.10,214,24.90,11.28,-30,1
1691696633,2023-08-10 21:43,42.43,997.33,1023.11,214,24.89,11.27,-24,1
1691696693,2023-08-10 21:44,42.69,997.33,1023.12,214,24.89,11.36,-22,1
1691696754,2023-08-10 21:45,42.43,997.35,1023.14,214,24.87,11.25,-27,1
1691696814,2023-08-10 21:46,42.44,997.39,1023.17,214,24.88,11.27,-30,1
1691696874,2023-08-10 21:47,42.44,997.38,1023.17,214,24.90,11.28,-20,1
1691696934,2023-08-10 21:48,42.44,997.38,1023.16,214,24.89,11.28,-27,1
1691696994,2023-08-10 21:49,42.48,997.29,1023.07,214,24.89,11.29,-23,1
1691697055,2023-08-10 21:50,42.45,997.37,1023.15,214,24.89,11.28,-27,1
1691697115,2023-08-10 21:51,42.45,997.34,1023.13,214,24.88,11.27,-24,1
1691697175,2023-08-10 21:52,42.54,997.41,1023.19,214,24.88,11.30,-25,1
1691697236,2023-08-10 21:53,42.45,997.43,1023.21,214,24.89,11.28,-24,1
1691697296,2023-08-10 21:54,42.48,997.42,1023.21,214,24.88,11.28,-29,1
1691697356,2023-08-10 21:55,42.46,997.44,1023.22,214,24.88,11.27,-29,1
1691697416,2023-08-10 21:56,42.46,997.40,1023.18,214,24.89,11.28,-27,1
1691697477,2023-08-10 21:57,42.47,997.40,1023.19,214,24.88,11.28,-21,1
1691697537,2023-08-10 21:58,42.46,997.42,1023.20,214,24.88,11.27,-25,1
1691697597,2023-08-10 21:59,42.47,997.42,1023.20,214,24.88,11.28,-23,1
1691697657,2023-08-10 22:00,42.47,997.43,1023.21,214,24.77,11.18,-27,1
1691697718,2023-08-10 22:01,42.48,997.43,1023.21,214,24.88,11.28,-28,1
1691697778,2023-08-10 22:02,42.48,997.40,1023.19,214,24.88,11.28,-28,1
1691697838,2023-08-10 22:03,42.48,997.41,1023.19,214,24.88,11.28,-26,1
1691697898,2023-08-10 22:04,42.47,997.34,1023.13,214,24.87,11.27,-25,1
1691697959,2023-08-10 22:05,42.47,997.37,1023.15,214,24.88,11.28,-27,1
1691698019,2023-08-10 22:06,42.49,997.36,1023.15,214,24.87,11.27,-23,1
1691698079,2023-08-10 22:07,42.48,997.44,1023.22,214,24.88,11.28,-23,1
1691698139,2023-08-10 22:08,42.49,997.46,1023.24,214,24.87,11.28,-22,1
1691698200,2023-08-10 22:10,42.49,997.46,1023.24,214,24.87,11.28,-23,1
1691698260,2023-08-10 22:11,42.59,997.46,1023.25,214,24.87,11.31,-26,1
1691698320,2023-08-10 22:12,42.50,997.46,1023.24,214,24.87,11.28,-29,1
1691698381,2023-08-10 22:13,42.51,997.45,1023.23,214,24.87,11.28,-25,1
1691698441,2023-08-10 22:14,42.49,997.44,1023.22,214,24.87,11.28,-26,1
1691698501,2023-08-10 22:15,42.50,997.47,1023.25,214,24.87,11.28,-24,1
1691698562,2023-08-10 22:16,42.51,997.48,1023.26,214,24.84,11.26,-21,1
1691698622,2023-08-10 22:17,42.51,997.49,1023.27,214,24.85,11.27,-22,1
1691698682,2023-08-10 22:18,42.52,997.48,1023.26,214,24.87,11.29,-25,1
1691698742,2023-08-10 22:19,42.52,997.44,1023.22,214,24.87,11.29,-26,1
1691698803,2023-08-10 22:20,42.53,997.45,1023.23,214,24.86,11.28,-26,1
1691698863,2023-08-10 22:21,42.52,997.47,1023.26,214,24.86,11.28,-26,1
1691698923,2023-08-10 22:22,42.52,997.49,1023.28,214,24.86,11.28,-25,1
1691698983,2023-08-10 22:23,42.82,997.53,1023.31,214,24.86,11.38,-28,1
1691699044,2023-08-10 22:24,42.54,997.53,1023.31,214,24.86,11.29,-21,1
1691699104,2023-08-10 22:25,42.52,997.53,1023.31,214,24.85,11.27,-23,1
1691699164,2023-08-10 22:26,42.55,997.53,1023.31,214,24.86,11.29,-27,1
1691699224,2023-08-10 22:27,42.54,997.53,1023.32,214,24.86,11.29,-19,1
1691699285,2023-08-10 22:28,42.54,997.54,1023.32,214,24.85,11.28,-27,1
1691699345,2023-08-10 22:29,42.54,997.53,1023.31,214,24.86,11.29,-29,1
1691699405,2023-08-10 22:30,42.55,997.54,1023.33,214,24.83,11.26,-27,1
1691699465,2023-08-10 22:31,42.58,997.54,1023.32,214,24.83,11.27,-22,1
1691699526,2023-08-10 22:32,42.55,997.53,1023.32,214,24.85,11.28,-24,1
1691699586,2023-08-10 22:33,42.55,997.52,1023.30,214,24.84,11.27,-25,1
1691699646,2023-08-10 22:34,42.57,997.51,1023.30,214,24.83,11.27,-26,1
1691699707,2023-08-10 22:35,42.57,997.48,1023.26,214,24.85,11.29,-19,1
1691699767,2023-08-10 22:36,42.55,997.50,1023.28,214,24.85,11.28,-23,1
1691699827,2023-08-10 22:37,42.57,997.51,1023.29,214,24.84,11.28,-29,1
1691699888,2023-08-10 22:38,42.59,997.52,1023.30,214,24.85,11.29,-25,1
1691699948,2023-08-10 22:39,42.59,997.51,1023.29,214,24.85,11.29,-22,1
1691700008,2023-08-10 22:40,42.71,997.48,1023.27,214,24.85,11.33,-30,1
1691700068,2023-08-10 22:41,42.59,997.49,1023.27,214,24.84,11.28,-26,1
1691700129,2023-08-10 22:42,42.59,997.49,1023.27,214,24.85,11.29,-21,1
1691700189,2023-08-10 22:43,42.60,997.48,1023.27,214,24.85,11.30,-22,1
1691700249,2023-08-10 22:44,42.59,997.47,1023.25,214,24.79,11.24,-21,1
1691700310,2023-08-10 22:45,42.23,997.46,1023.25,214,24.83,11.15,-22,1
1691700370,2023-08-10 22:46,42.60,997.48,1023.26,214,24.78,11.23,-22,1
1691700430,2023-08-10 22:47,42.60,997.48,1023.26,214,24.84,11.29,-23,1
1691700490,2023-08-10 22:48,43.11,997.41,1023.19,214,24.84,11.47,-27,1
1691700551,2023-08-10 22:49,42.60,997.35,1023.13,214,24.83,11.28,-23,1
1691700611,2023-08-10 22:50,42.61,997.42,1023.21,214,24.83,11.28,-24,1
1691700671,2023-08-10 22:51,42.60,997.43,1023.21,214,24.83,11.28,-22,1
1691700732,2023-08-10 22:52,42.84,997.40,1023.18,214,24.84,11.37,-24,1
1691700792,2023-08-10 22:53,42.62,997.44,1023.23,214,24.83,11.29,-20,1
1691700852,2023-08-10 22:54,42.61,997.42,1023.21,214,24.83,11.28,-30,1
1691700913,2023-08-10 22:55,42.63,997.40,1023.18,214,24.82,11.28,-25,1
1691700973,2023-08-10 22:56,42.65,997.39,1023.17,214,24.83,11.30,-20,1
1691701033,2023-08-10 22:57,42.63,997.42,1023.21,214,24.82,11.28,-17,1
1691701093,2023-08-10 22:58,42.63,997.43,1023.21,214,24.77,11.23,-22,1
1691701154,2023-08-10 22:59,42.19,997.41,1023.20,214,24.75,11.06,-21,1
1691701214,2023-08-10 23:00,42.29,997.42,1023.20,214,24.82,11.16,-24,1
1691701274,2023-08-10 23:01,42.64,997.40,1023.18,214,24.82,11.28,-20,1
1691701335,2023-08-10 23:02,42.64,997.31,1023.10,214,24.81,11.28,-19,1
1691701395,2023-08-10 23:03,42.65,997.41,1023.20,214,24.82,11.29,-28,1
1691701455,2023-08-10 23:04,42.65,997.42,1023.21,214,24.82,11.29,-24,1
1691701515,2023-08-10 23:05,42.69,997.43,1023.22,214,24.81,11.29,-24,1
1691701576,2023-08-10 23:06,42.67,997.45,1023.23,214,24.82,11.30,-21,1
1691701636,2023-08-10 23:07,42.66,997.46,1023.25,214,24.81,11.28,-27,1
1691701696,2023-08-10 23:08,42.67,997.49,1023.27,214,24.82,11.30,-29,1
1691701756,2023-08-10 23:09,42.66,997.46,1023.24,214,24.81,11.28,-27,1
1691701817,2023-08-10 23:10,42.67,997.48,1023.26,214,24.82,11.29,-23,1
1691701877,2023-08-10 23:11,42.68,997.49,1023.28,214,24.81,11.29,-25,1
1691701937,2023-08-10 23:12,42.68,997.51,1023.29,214,24.81,11.29,-24,1
1691701997,2023-08-10 23:13,42.68,997.48,1023.26,214,24.81,11.29,-27,1
1691702057,2023-08-10 23:14,42.67,997.51,1023.29,214,24.77,11.25,-25,1
1691702118,2023-08-10 23:15,42.68,997.52,1023.30,214,24.80,11.28,-25,1
1691702178,2023-08-10 23:16,42.69,997.54,1023.33,214,24.80,11.28,-24,1
1691702238,2023-08-10 23:17,42.69,997.45,1023.23,214,24.80,11.28,-22,1
1691702299,2023-08-10 23:18,42.70,997.54,1023.32,214,24.81,11.30,-24,1
1691702359,2023-08-10 23:19,42.70,997.53,1023.32,214,24.80,11.29,-25,1
1691702419,2023-08-10 23:20,42.70,997.58,1023.36,214,24.80,11.29,-19,1
1691702479,2023-08-10 23:21,42.69,997.59,1023.38,214,24.81,11.29,-24,1
1691702540,2023-08-10 23:22,42.70,997.61,1023.39,214,24.81,11.30,-26,1
1691702600,2023-08-10 23:23,42.70,997.59,1023.38,214,24.80,11.29,-27,1
1691702660,2023-08-10 23:24,42.71,997.60,1023.38,214,24.81,11.30,-27,1
1691702721,2023-08-10 23:25,42.69,997.61,1023.40,214,24.81,11.29,-23,1
1691702781,2023-08-10 23:26,42.71,997.60,1023.38,214,24.81,11.30,-28,1
1691702841,2023-08-10 23:27,42.70,997.60,1023.38,214,24.80,11.29,-29,1
1691702902,2023-08-10 23:28,42.70,997.58,1023.36,214,24.75,11.24,-24,1
1691702962,2023-08-10 23:29,42.71,997.60,1023.38,214,24.79,11.28,-27,1
1691703022,2023-08-10 23:30,42.71,997.59,1023.37,214,24.79,11.28,-28,1
1691703082,2023-08-10 23:31,42.72,997.51,1023.29,214,24.80,11.30,-21,1
1691703143,2023-08-10 23:32,42.72,997.52,1023.31,214,24.80,11.29,-22,1
1691703203,2023-08-10 23:33,42.71,997.56,1023.35,214,24.80,11.29,-24,1
1691703263,2023-08-10 23:34,42.71,997.56,1023.34,214,24.80,11.29,-26,1
1691703324,2023-08-10 23:35,43.06,997.56,1023.34,214,24.79,11.41,-26,1
1691703384,2023-08-10 23:36,42.73,997.55,1023.33,214,24.79,11.29,-24,1
1691703444,2023-08-10 23:37,42.71,997.56,1023.34,214,24.79,11.28,-25,1
1691703504,2023-08-10 23:38,42.71,997.55,1023.34,214,24.79,11.28,-22,1
1691703565,2023-08-10 23:39,42.72,997.56,1023.34,214,24.80,11.30,-23,1
1691703688,2023-08-10 23:41,42.73,997.51,1023.30,214,24.79,11.29,-32,1
1691703748,2023-08-10 23:42,42.75,997.54,1023.32,214,24.79,11.29,-18,1
1691703809,2023-08-10 23:43,42.73,997.52,1023.30,214,24.79,11.29,-26,1
1691703869,2023-08-10 23:44,42.75,997.54,1023.32,214,24.79,11.29,-28,1
1691703929,2023-08-10 23:45,42.76,997.52,1023.30,214,24.79,11.30,-23,1
1691703990,2023-08-10 23:46,42.76,997.51,1023.30,214,24.76,11.27,-22,1
1691704050,2023-08-10 23:47,42.76,997.51,1023.29,214,24.73,11.24,-27,1
1691704110,2023-08-10 23:48,42.76,997.52,1023.31,214,24.78,11.29,-23,1
1691704170,2023-08-10 23:49,42.75,997.53,1023.31,214,24.78,11.29,-20,1
1691704231,2023-08-10 23:50,42.75,997.46,1023.25,214,24.78,11.29,-23,1
1691704291,2023-08-10 23:51,42.80,997.50,1023.28,214,24.78,11.30,-27,1
1691704351,2023-08-10 23:52,42.77,997.54,1023.32,214,24.77,11.28,-27,1
1691704411,2023-08-10 23:53,42.77,997.53,1023.32,214,24.78,11.29,-21,1
1691704472,2023-08-10 23:54,42.77,997.53,1023.31,214,24.78,11.29,-22,1
1691704532,2023-08-10 23:55,42.78,997.56,1023.34,214,24.78,11.30,-26,1
1691704592,2023-08-10 23:56,42.77,997.52,1023.30,214,24.78,11.29,-22,1
1691704653,2023-08-10 23:57,42.78,997.51,1023.30,214,24.78,11.30,-23,1
1691704713,2023-08-10 23:58,42.78,997.54,1023.33,214,24.78,11.30,-23,1
1691704773,2023-08-10 23:59,42.78,997.51,1023.29,214,24.77,11.29,-28,1