1691704834,2023-08-11 00:00,42.78,997.55,1023.33,214,24.72,11.24,-24,1
1691704894,2023-08-11 00:01,42.81,997.54,1023.33,214,24.75,11.28,-25,1
1691704954,2023-08-11 00:02,42.76,997.54,1023.32,214,24.77,11.28,-25,1
1691705014,2023-08-11 00:03,42.77,997.45,1023.24,214,24.78,11.29,-19,1
1691705075,2023-08-11 00:04,42.65,997.42,1023.21,214,24.77,11.24,-29,1
1691705135,2023-08-11 00:05,42.58,997.51,1023.29,214,24.76,11.21,-23,1
1691705195,2023-08-11 00:06,42.79,997.54,1023.32,214,24.77,11.29,-30,1
1691705255,2023-08-11 00:07,42.78,997.51,1023.29,214,24.77,11.29,-28,1
1691705315,2023-08-11 00:08,42.78,997.56,1023.35,214,24.27,10.84,-22,1
1691705375,2023-08-11 00:09,42.79,997.51,1023.30,214,24.43,10.98,-22,1
1691705435,2023-08-11 00:10,42.79,997.50,1023.29,214,24.74,11.26,-25,1
1691705495,2023-08-11 00:11,42.78,997.51,1023.29,214,24.76,11.28,-25,1
1691705555,2023-08-11 00:12,42.80,997.51,1023.29,214,24.54,11.09,-24,1
1691705615,2023-08-11 00:13,42.77,997.52,1023.30,214,24.36,10.92,-28,1
1691705675,2023-08-11 00:14,42.79,997.47,1023.25,214,24.67,11.20,-29,1
1691705735,2023-08-11 00:15,42.80,997.48,1023.26,214,24.73,11.26,-22,1
1691705796,2023-08-11 00:16,42.80,997.48,1023.27,214,24.76,11.29,-22,1
1691705856,2023-08-11 00:17,42.79,996.75,1022.53,214,24.76,11.28,-22,1
1691705916,2023-08-11 00:18,42.79,997.51,1023.29,214,24.48,11.03,-25,1
1691705976,2023-08-11 00:19,42.80,997.47,1023.26,214,24.71,11.24,-22,1
1691706036,2023-08-11 00:20,43.09,997.48,1023.27,214,24.75,11.38,-24,1
1691706096,2023-08-11 00:21,42.80,997.14,1022.92,214,24.73,11.26,-25,1
1691706156,2023-08-11 00:22,42.79,996.63,1022.41,214,24.74,11.27,-21,1
1691706216,2023-08-11 00:23,42.81,997.14,1022.92,214,24.75,11.28,-25,1
1691706276,2023-08-11 00:24,42.52,997.41,1023.20,214,24.75,11.18,-27,1
1691706336,2023-08-11 00:25,42.81,997.45,1023.23,214,24.72,11.25,-28,1
1691706397,2023-08-11 00:26,42.81,996.93,1022.72,214,24.74,11.27,-24,1
1691706457,2023-08-11 00:27,42.81,997.20,1022.98,214,24.75,11.28,-28,1
1691706517,2023-08-11 00:28,42.83,997.42,1023.20,214,24.75,11.29,-27,1
1691706577,2023-08-11 00:29,42.82,997.47,1023.25,214,24.74,11.27,-26,1
1691706637,2023-08-11 00:30,42.82,997.47,1023.26,214,24.70,11.24,-21,1
1691706697,2023-08-11 00:31,42.82,997.52,1023.31,214,24.70,11.24,-25,1
1691706757,2023-08-11 00:32,42.83,997.51,1023.29,214,24.73,11.27,-25,1
1691706817,2023-08-11 00:33,42.83,997.52,1023.30,214,24.73,11.27,-23,1
1691706877,2023-08-11 00:34,42.84,997.53,1023.31,214,24.73,11.27,-23,1
1691706937,2023-08-11 00:35,42.83,997.54,1023.32,214,24.71,11.25,-25,1
1691706997,2023-08-11 00:36,43.19,997.54,1023.32,214,24.71,11.38,-28,1
1691707058,2023-08-11 00:37,42.67,997.56,1023.34,214,24.72,11.21,-23,1
1691707118,2023-08-11 00:38,42.84,997.52,1023.30,214,24.73,11.27,-28,1
1691707178,2023-08-11 00:39,42.82,997.48,1023.26,214,24.73,11.27,-24,1
1691707238,2023-08-11 00:40,42.83,997.50,1023.28,214,24.73,11.27,-27,1
1691707298,2023-08-11 00:41,42.68,997.53,1023.31,214,24.73,11.22,-27,1
1691707358,2023-08-11 00:42,42.85,997.56,1023.35,214,24.72,11.27,-25,1
1691707418,2023-08-11 00:43,42.83,997.59,1023.37,214,24.73,11.27,-24,1
1691707478,2023-08-11 00:44,42.86,997.54,1023.32,214,24.73,11.28,-27,1
1691707538,2023-08-11 00:45,42.83,997.53,1023.31,214,24.72,11.26,-21,1
1691707598,2023-08-11 00:46,42.84,997.56,1023.34,214,24.73,11.27,-23,1
1691707659,2023-08-11 00:47,42.84,997.56,1023.35,214,24.72,11.26,-21,1
1691707719,2023-08-11 00:48,42.85,997.59,1023.38,214,24.73,11.28,-21,1
1691707779,2023-08-11 00:49,42.84,997.60,1023.39,214,24.72,11.26,-27,1
1691707839,2023-08-11 00:50,42.85,997.47,1023.25,214,24.73,11.28,-25,1
1691707899,2023-08-11 00:51,42.85,997.59,1023.37,214,24.73,11.28,-23,1
1691707959,2023-08-11 00:52,42.85,997.60,1023.38,214,24.72,11.27,-17,1
1691708019,2023-08-11 00:53,42.83,997.60,1023.38,214,24.73,11.27,-22,1
1691708079,2023-08-11 00:54,42.84,997.59,1023.37,214,24.72,11.26,-26,1
1691708139,2023-08-11 00:55,42.85,997.63,1023.41,214,24.72,11.27,-23,1
1691708199,2023-08-11 00:56,42.86,997.57,1023.35,214,24.72,11.27,-27,1
1691708260,2023-08-11 00:57,42.85,997.60,1023.39,214,24.72,11.27,-27,1
1691708320,2023-08-11 00:58,42.86,997.62,1023.40,214,24.72,11.27,-22,1
1691708380,2023-08-11 00:59,42.85,997.60,1023.39,214,24.72,11.27,-20,1
1691708440,2023-08-11 01:00,42.84,997.60,1023.39,214,24.72,11.26,-19,1
1691708500,2023-08-11 01:01,42.85,997.60,1023.38,214,24.71,11.26,-23,1
1691708560,2023-08-11 01:02,42.86,997.61,1023.40,214,24.72,11.27,-21,1
1691708620,2023-08-11 01:03,42.86,997.63,1023.41,214,24.72,11.27,-27,1
1691708680,2023-08-11 01:04,42.85,997.63,1023.42,214,24.72,11.27,-26,1
1691708740,2023-08-11 01:05,42.88,997.63,1023.41,214,24.72,11.28,-28,1
1691708800,2023-08-11 01:06,42.85,997.64,1023.43,214,24.71,11.26,-26,1
1691708861,2023-08-11 01:07,42.45,997.62,1023.41,214,24.71,11.12,-24,1
1691708921,2023-08-11 01:08,42.86,997.65,1023.43,214,24.71,11.26,-25,1
1691708981,2023-08-11 01:09,42.86,997.67,1023.45,214,24.72,11.27,-22,1
1691709041,2023-08-11 01:10,42.87,997.64,1023.43,214,24.71,11.27,-21,1
1691709101,2023-08-11 01:11,42.87,997.65,1023.43,214,24.66,11.22,-26,1
1691709161,2023-08-11 01:12,42.72,997.65,1023.43,214,24.65,11.16,-21,1
1691709221,2023-08-11 01:13,42.85,997.63,1023.41,214,24.71,11.26,-20,1
1691709281,2023-08-11 01:14,42.96,997.64,1023.42,214,24.71,11.30,-20,1
1691709341,2023-08-11 01:15,42.86,997.65,1023.43,214,24.72,11.27,-20,1
1691709401,2023-08-11 01:16,42.85,997.64,1023.43,214,24.67,11.22,-29,1
1691709462,2023-08-11 01:17,42.86,997.61,1023.39,214,24.67,11.23,-25,1
1691709522,2023-08-11 01:18,42.86,997.62,1023.40,214,24.69,11.24,-26,1
1691709582,2023-08-11 01:19,42.77,997.62,1023.40,214,24.71,11.23,-22,1
1691709642,2023-08-11 01:20,42.81,997.59,1023.37,214,24.71,11.25,-23,1
1691709702,2023-08-11 01:21,42.86,997.51,1023.30,214,24.71,11.26,-27,1
1691709762,2023-08-11 01:22,42.93,997.57,1023.35,214,24.70,11.28,-27,1
1691709822,2023-08-11 01:23,42.89,997.60,1023.38,214,24.69,11.26,-26,1
1691709882,2023-08-11 01:24,42.86,997.63,1023.41,214,24.70,11.25,-22,1
1691709942,2023-08-11 01:25,42.87,997.46,1023.25,214,24.70,11.26,-20,1
1691710002,2023-08-11 01:26,42.86,997.56,1023.34,214,24.71,11.26,-25,1
1691710062,2023-08-11 01:27,42.88,997.61,1023.39,214,24.70,11.26,-15,1
1691710123,2023-08-11 01:28,42.87,997.62,1023.41,214,24.71,11.27,-24,1
1691710183,2023-08-11 01:29,42.88,997.63,1023.41,214,24.70,11.26,-28,1
1691710243,2023-08-11 01:30,42.87,997.62,1023.41,214,24.70,11.26,-26,1
1691710303,2023-08-11 01:31,43.13,997.60,1023.38,214,24.70,11.35,-25,1
1691710363,2023-08-11 01:32,42.89,997.59,1023.37,214,24.69,11.25,-24,1
1691710423,2023-08-11 01:33,42.92,997.63,1023.41,214,24.69,11.27,-26,1
1691710483,2023-08-11 01:34,42.89,997.62,1023.40,214,24.70,11.26,-22,1
1691710543,2023-08-11 01:35,42.88,997.63,1023.41,214,24.70,11.26,-25,1
1691710603,2023-08-11 01:36,43.34,997.61,1023.39,214,24.69,11.41,-30,1
1691710663,2023-08-11 01:37,42.88,997.61,1023.39,214,24.69,11.25,-19,1
1691710723,2023-08-11 01:38,42.78,997.63,1023.42,214,24.69,11.22,-27,1
1691710784,2023-08-11 01:39,42.87,997.60,1023.38,214,24.69,11.25,-25,1
1691710844,2023-08-11 01:40,43.01,997.60,1023.39,214,24.69,11.30,-24,1
1691710904,2023-08-11 01:41,42.89,997.59,1023.38,214,24.69,11.25,-25,1
1691710964,2023-08-11 01:42,42.88,997.62,1023.40,214,24.68,11.24,-26,1
1691711024,2023-08-11 01:43,42.88,997.57,1023.35,214,24.69,11.25,-30,1
1691711084,2023-08-11 01:44,42.89,997.59,1023.38,214,24.70,11.26,-25,1
1691711144,2023-08-11 01:45,42.72,997.56,1023.35,214,24.69,11.20,-26,1
1691711204,2023-08-11 01:46,42.90,997.54,1023.33,214,24.68,11.25,-19,1
1691711264,2023-08-11 01:47,42.89,997.54,1023.33,214,24.69,11.25,-25,1
1691711324,2023-08-11 01:48,42.90,997.55,1023.34,214,24.68,11.25,-28,1
1691711387,2023-08-11 01:49,42.90,997.54,1023.33,214,24.68,11.25,-20,1
1691711448,2023-08-11 01:50,42.90,997.55,1023.34,214,24.68,11.25,-30,1
1691711508,2023-08-11 01:51,42.89,997.56,1023.34,214,24.68,11.24,-22,1
1691711568,2023-08-11 01:52,42.88,997.58,1023.37,214,24.68,11.24,-29,1
1691711628,2023-08-11 01:53,42.89,997.56,1023.35,214,24.69,11.25,-26,1
1691711689,2023-08-11 01:54,42.83,997.53,1023.31,214,24.68,11.23,-24,1
1691711749,2023-08-11 01:55,42.90,997.53,1023.31,214,24.68,11.25,-18,1
1691711809,2023-08-11 01:56,42.89,997.58,1023.36,214,24.68,11.25,-27,1
1691711870,2023-08-11 01:57,42.88,997.55,1023.33,214,24.61,11.18,-25,1
1691711930,2023-08-11 01:58,42.89,997.51,1023.29,214,24.67,11.24,-27,1
1691711990,2023-08-11 01:59,42.89,997.53,1023.31,214,24.68,11.24,-27,1
1691712050,2023-08-11 02:00,42.91,997.52,1023.31,214,24.68,11.25,-24,1
1691712111,2023-08-11 02:01,42.91,997.46,1023.25,214,24.68,11.25,-20,1
1691712171,2023-08-11 02:02,42.90,997.49,1023.28,214,24.66,11.23,-22,1
1691712231,2023-08-11 02:03,42.90,997.49,1023.27,214,24.68,11.25,-25,1
1691712292,2023-08-11 02:04,42.91,997.47,1023.25,214,24.68,11.25,-26,1
1691712352,2023-08-11 02:05,42.83,997.45,1023.23,214,24.67,11.22,-26,1
1691712412,2023-08-11 02:06,42.90,997.47,1023.25,214,24.68,11.25,-22,1
1691712472,2023-08-11 02:07,42.89,997.46,1023.24,214,24.68,11.24,-24,1
1691712533,2023-08-11 02:08,42.91,997.44,1023.22,214,24.68,11.25,-24,1
1691712593,2023-08-11 02:09,43.36,997.46,1023.24,214,24.66,11.39,-21,1
1691712653,2023-08-11 02:10,42.90,997.44,1023.22,214,24.68,11.25,-26,1
1691712714,2023-08-11 02:11,42.95,997.46,1023.25,214,24.60,11.20,-21,1
1691712774,2023-08-11 02:12,42.92,997.47,1023.25,214,24.66,11.24,-24,1
1691712834,2023-08-11 02:13,42.91,997.43,1023.22,214,24.67,11.24,-22,1
1691712895,2023-08-11 02:14,42.89,997.40,1023.18,214,24.67,11.24,-20,1
1691712955,2023-08-11 02:15,42.90,997.41,1023.19,214,24.67,11.24,-22,1
1691713015,2023-08-11 02:16,42.91,997.46,1023.24,214,24.63,11.21,-27,1
1691713075,2023-08-11 02:17,42.91,997.49,1023.28,214,24.67,11.24,-23,1
1691713136,2023-08-11 02:18,42.91,997.48,1023.26,214,24.66,11.23,-29,1
1691713196,2023-08-11 02:19,42.92,997.50,1023.28,214,24.66,11.24,-23,1
1691713256,2023-08-11 02:20,42.91,997.47,1023.25,214,24.67,11.24,-26,1
1691713317,2023-08-11 02:21,42.91,997.49,1023.27,214,24.67,11.24,-25,1
1691713377,2023-08-11 02:22,42.91,997.48,1023.26,214,24.67,11.24,-27,1
1691713437,2023-08-11 02:23,42.92,997.49,1023.27,214,24.67,11.25,-22,1
1691713497,2023-08-11 02:24,42.92,997.46,1023.24,214,24.63,11.21,-24,1
1691713558,2023-08-11 02:25,42.91,997.53,1023.31,214,24.60,11.18,-19,1
1691713618,2023-08-11 02:26,42.93,997.53,1023.32,214,24.65,11.23,-24,1
1691713678,2023-08-11 02:27,42.93,997.51,1023.29,214,24.66,11.24,-24,1
1691713739,2023-08-11 02:28,42.93,997.45,1023.23,214,24.65,11.23,-23,1
1691713799,2023-08-11 02:29,42.91,997.43,1023.22,214,24.66,11.24,-20,1
1691713859,2023-08-11 02:30,42.93,997.48,1023.26,214,24.65,11.23,-27,1
1691713919,2023-08-11 02:31,42.92,997.50,1023.28,214,24.66,11.24,-27,1
1691713979,2023-08-11 02:32,42.91,997.51,1023.29,214,24.66,11.23,-22,1
1691714040,2023-08-11 02:34,42.93,997.51,1023.29,214,24.66,11.24,-23,1
1691714100,2023-08-11 02:35,42.92,997.51,1023.30,214,24.64,11.22,-23,1
1691714160,2023-08-11 02:36,42.92,997.48,1023.26,214,24.66,11.24,-30,1
1691714220,2023-08-11 02:37,42.93,997.53,1023.31,214,24.66,11.24,-28,1
1691714280,2023-08-11 02:38,42.93,997.53,1023.31,214,24.65,11.23,-25,1
1691714341,2023-08-11 02:39,42.98,997.51,1023.30,214,24.66,11.26,-20,1
1691714401,2023-08-11 02:40,42.68,997.53,1023.31,214,24.66,11.15,-26,1
1691714461,2023-08-11 02:41,42.91,997.52,1023.31,214,24.66,11.23,-26,1
1691714522,2023-08-11 02:42,42.93,997.53,1023.31,214,24.60,11.19,-21,1
1691714582,2023-08-11 02:43,42.93,997.51,1023.30,214,24.62,11.21,-29,1
1691714642,2023-08-11 02:44,42.89,997.49,1023.28,214,24.64,11.21,-30,1
1691714702,2023-08-11 02:45,42.94,997.51,1023.29,214,24.64,11.23,-26,1
1691714763,2023-08-11 02:46,42.93,997.47,1023.25,214,24.65,11.23,-25,1
1691714823,2023-08-11 02:47,42.90,997.50,1023.28,214,24.64,11.22,-24,1
1691714883,2023-08-11 02:48,42.94,997.53,1023.31,214,24.65,11.24,-26,1
1691714943,2023-08-11 02:49,42.91,997.52,1023.31,214,24.64,11.22,-29,1
1691715003,2023-08-11 02:50,42.93,997.52,1023.30,214,24.64,11.22,-25,1
1691715064,2023-08-11 02:51,42.47,997.52,1023.30,214,24.64,11.06,-29,1
1691715124,2023-08-11 02:52,43.05,997.50,1023.28,214,24.65,11.27,-24,1
1691715184,2023-08-11 02:53,42.94,997.48,1023.27,214,24.64,11.23,-26,1
1691715244,2023-08-11 02:54,42.94,997.49,1023.28,214,24.64,11.23,-25,1
1691715305,2023-08-11 02:55,42.76,997.53,1023.31,214,24.65,11.17,-20,1
1691715365,2023-08-11 02:56,42.93,997.51,1023.29,214,24.65,11.23,-25,1
1691715425,2023-08-11 02:57,42.93,997.50,1023.28,214,24.64,11.22,-25,1
1691715486,2023-08-11 02:58,42.86,997.46,1023.24,214,24.60,11.16,-18,1
1691715546,2023-08-11 02:59,42.94,997.47,1023.25,214,24.64,11.23,-27,1
1691715606,2023-08-11 03:00,42.93,997.46,1023.24,214,24.64,11.22,-26,1
1691715666,2023-08-11 03:01,42.93,997.46,1023.24,214,24.63,11.21,-23,1
1691715727,2023-08-11 03:02,42.92,997.44,1023.22,214,24.64,11.22,-31,1
1691715787,2023-08-11 03:03,43.10,997.44,1023.22,214,24.64,11.28,-35,1
1691715847,2023-08-11 03:04,42.77,997.46,1023.24,214,24.64,11.17,-25,1
1691715908,2023-08-11 03:05,43.00,997.47,1023.25,214,24.63,11.24,-25,1
1691715968,2023-08-11 03:06,42.93,997.47,1023.26,214,24.63,11.21,-20,1
1691716028,2023-08-11 03:07,42.93,997.44,1023.23,214,24.63,11.21,-29,1
1691716088,2023-08-11 03:08,42.94,997.46,1023.24,214,24.64,11.23,-27,1
1691716149,2023-08-11 03:09,42.74,997.42,1023.20,214,24.63,11.15,-20,1
1691716209,2023-08-11 03:10,42.94,997.43,1023.21,214,24.63,11.22,-25,1
1691716269,2023-08-11 03:11,42.94,997.45,1023.23,214,24.64,11.23,-26,1
1691716330,2023-08-11 03:12,42.92,997.46,1023.24,214,24.61,11.19,-23,1
1691716390,2023-08-11 03:13,42.94,997.43,1023.21,214,24.60,11.19,-19,1
1691716450,2023-08-11 03:14,42.94,997.44,1023.23,214,24.63,11.22,-26,1
1691716510,2023-08-11 03:15,43.01,997.44,1023.22,214,24.63,11.24,-21,1
1691716571,2023-08-11 03:16,42.91,997.37,1023.16,214,24.62,11.20,-24,1
1691716631,2023-08-11 03:17,42.92,997.41,1023.19,214,24.62,11.20,-26,1
1691716691,2023-08-11 03:18,42.95,997.44,1023.22,214,24.63,11.22,-25,1
1691716751,2023-08-11 03:19,42.93,997.42,1023.21,214,24.63,11.21,-25,1
1691716812,2023-08-11 03:20,42.94,997.41,1023.20,214,24.63,11.22,-28,1
1691716872,2023-08-11 03:21,42.93,997.41,1023.20,214,24.63,11.21,-26,1
1691716932,2023-08-11 03:22,42.92,997.40,1023.19,214,24.62,11.20,-25,1
1691716993,2023-08-11 03:23,42.91,997.39,1023.17,214,24.63,11.21,-23,1
1691717053,2023-08-11 03:24,42.88,997.40,1023.18,214,24.63,11.20,-28,1
1691717113,2023-08-11 03:25,42.92,997.39,1023.17,214,24.62,11.20,-20,1
1691717174,2023-08-11 03:26,42.92,997.41,1023.19,214,24.55,11.14,-23,1
1691717234,2023-08-11 03:27,42.95,997.44,1023.22,214,24.58,11.18,-24,1
1691717294,2023-08-11 03:28,42.94,997.45,1023.23,214,24.60,11.19,-23,1
1691717354,2023-08-11 03:29,42.92,997.47,1023.26,214,24.62,11.20,-20,1
1691717415,2023-08-11 03:30,42.92,997.44,1023.22,214,24.62,11.20,-22,1
1691717475,2023-08-11 03:31,42.91,997.45,1023.24,214,24.62,11.20,-26,1
1691717535,2023-08-11 03:32,42.92,997.47,1023.25,214,24.61,11.19,-25,1
1691717596,2023-08-11 03:33,42.92,997.47,1023.25,214,24.61,11.20,-28,1
1691717656,2023-08-11 03:34,42.92,997.43,1023.22,214,24.61,11.19,-23,1
1691717716,2023-08-11 03:35,42.93,997.47,1023.25,214,24.62,11.20,-21,1
1691717776,2023-08-11 03:36,42.92,997.48,1023.27,214,24.61,11.19,-24,1
1691717837,2023-08-11 03:37,42.89,997.51,1023.29,214,24.62,11.19,-27,1
1691717897,2023-08-11 03:38,43.09,997.50,1023.28,214,24.62,11.26,-27,1
1691717957,2023-08-11 03:39,42.92,997.52,1023.30,214,24.62,11.20,-19,1
1691718018,2023-08-11 03:40,42.92,997.53,1023.31,214,24.54,11.13,-26,1
1691718078,2023-08-11 03:41,42.93,997.50,1023.29,214,24.60,11.19,-23,1
1691718138,2023-08-11 03:42,42.91,997.50,1023.28,214,24.61,11.19,-24,1
1691718198,2023-08-11 03:43,42.93,997.49,1023.28,214,24.61,11.20,-29,1
1691718258,2023-08-11 03:44,42.92,997.47,1023.26,214,24.61,11.19,-24,1
1691718319,2023-08-11 03:45,42.92,997.43,1023.22,214,24.61,11.19,-20,1
1691718379,2023-08-11 03:46,42.91,997.46,1023.25,214,24.61,11.19,-25,1
1691718439,2023-08-11 03:47,42.92,997.46,1023.25,214,24.60,11.19,-27,1
1691718499,2023-08-11 03:48,42.91,997.50,1023.28,214,24.61,11.19,-27,1
1691718560,2023-08-11 03:49,42.92,997.49,1023.27,214,24.61,11.19,-24,1
1691718620,2023-08-11 03:50,42.86,997.45,1023.23,214,24.60,11.16,-21,1
1691718680,2023-08-11 03:51,42.93,997.47,1023.25,214,24.61,11.20,-22,1
1691718740,2023-08-11 03:52,42.93,997.45,1023.24,214,24.60,11.19,-22,1
1691718801,2023-08-11 03:53,42.91,997.47,1023.25,214,24.61,11.19,-24,1
1691718861,2023-08-11 03:54,42.91,997.46,1023.24,214,24.60,11.18,-26,1
1691718921,2023-08-11 03:55,42.92,997.44,1023.22,214,24.60,11.19,-22,1
1691718981,2023-08-11 03:56,42.93,997.44,1023.23,214,24.60,11.19,-21,1
1691719042,2023-08-11 03:57,42.92,997.44,1023.22,214,24.59,11.18,-20,1
1691719102,2023-08-11 03:58,42.92,997.44,1023.23,214,24.58,11.17,-23,1
1691719162,2023-08-11 03:59,42.91,997.42,1023.21,214,24.60,11.18,-24,1
1691719223,2023-08-11 04:00,42.92,997.38,1023.16,214,24.60,11.18,-25,1
1691719283,2023-08-11 04:01,42.92,997.35,1023.13,214,24.60,11.18,-25,1
1691719343,2023-08-11 04:02,42.91,997.43,1023.22,214,24.60,11.18,-26,1
1691719403,2023-08-11 04:03,42.92,997.42,1023.20,214,24.59,11.18,-26,1
1691719464,2023-08-11 04:04,42.92,997.44,1023.22,214,24.60,11.19,-21,1
1691719524,2023-08-11 04:05,42.76,997.44,1023.22,214,24.60,11.13,-25,1
1691719584,2023-08-11 04:06,43.02,997.39,1023.17,214,24.60,11.22,-23,1
1691719645,2023-08-11 04:07,42.91,997.44,1023.22,214,24.60,11.18,-32,1
1691719705,2023-08-11 04:08,42.93,997.44,1023.23,214,24.59,11.18,-21,1
1691719765,2023-08-11 04:09,42.91,997.44,1023.22,214,24.59,11.17,-26,1
1691719826,2023-08-11 04:10,42.63,997.43,1023.21,214,24.58,11.06,-23,1
1691719886,2023-08-11 04:11,42.93,997.43,1023.21,214,24.56,11.15,-18,1
1691719946,2023-08-11 04:12,42.91,997.40,1023.18,214,24.58,11.16,-23,1
1691720006,2023-08-11 04:13,42.91,997.41,1023.20,214,24.58,11.16,-30,1
1691720067,2023-08-11 04:14,42.92,997.37,1023.16,214,24.58,11.17,-22,1
1691720127,2023-08-11 04:15,43.18,997.42,1023.20,214,24.59,11.27,-28,1
1691720187,2023-08-11 04:16,42.91,997.43,1023.21,214,24.59,11.17,-23,1
1691720248,2023-08-11 04:17,42.92,997.45,1023.23,214,24.59,11.18,-30,1
1691720308,2023-08-11 04:18,42.92,997.46,1023.25,214,24.58,11.17,-24,1
1691720368,2023-08-11 04:19,42.90,997.45,1023.23,214,24.58,11.16,-24,1
1691720429,2023-08-11 04:20,42.91,997.43,1023.22,214,24.58,11.16,-28,1
1691720489,2023-08-11 04:21,42.83,997.46,1023.24,214,24.58,11.14,-23,1
1691720549,2023-08-11 04:22,42.90,997.47,1023.25,214,24.58,11.16,-31,1
1691720609,2023-08-11 04:23,42.90,997.48,1023.26,214,24.58,11.16,-26,1
1691720670,2023-08-11 04:24,42.90,997.49,1023.27,214,24.57,11.15,-26,1
1691720730,2023-08-11 04:25,42.90,997.47,1023.25,214,24.55,11.13,-23,1
1691720790,2023-08-11 04:26,42.91,997.48,1023.26,214,24.57,11.15,-21,1
1691720850,2023-08-11 04:27,42.89,997.47,1023.25,214,24.58,11.16,-23,1
1691720911,2023-08-11 04:28,42.90,997.41,1023.20,214,24.57,11.15,-27,1
1691720971,2023-08-11 04:29,42.91,997.43,1023.21,214,24.58,11.16,-22,1
1691721031,2023-08-11 04:30,42.90,997.44,1023.23,214,24.57,11.15,-24,1
1691721092,2023-08-11 04:31,42.90,997.42,1023.20,214,24.57,11.15,-25,1
1691721152,2023-08-11 04:32,42.90,997.46,1023.25,214,24.58,11.16,-23,1
1691721212,2023-08-11 04:33,42.91,997.46,1023.24,214,24.57,11.15,-25,1
1691721272,2023-08-11 04:34,42.91,997.45,1023.23,214,24.56,11.14,-21,1
1691721333,2023-08-11 04:35,43.06,997.48,1023.26,214,24.57,11.21,-27,1
1691721393,2023-08-11 04:36,42.91,997.45,1023.23,214,24.56,11.14,-23,1
1691721453,2023-08-11 04:37,42.90,997.47,1023.26,214,24.58,11.16,-24,1
1691721514,2023-08-11 04:38,42.90,997.48,1023.26,214,24.55,11.13,-19,1
1691721574,2023-08-11 04:39,42.92,997.48,1023.27,214,24.54,11.13,-22,1
1691721634,2023-08-11 04:40,42.90,997.47,1023.25,214,24.57,11.15,-21,1
1691721695,2023-08-11 04:41,42.90,997.41,1023.19,214,24.57,11.15,-33,1
1691721755,2023-08-11 04:42,42.88,997.46,1023.24,214,24.58,11.15,-24,1
1691721815,2023-08-11 04:43,42.91,997.48,1023.26,214,24.57,11.15,-20,1
1691721875,2023-08-11 04:44,42.89,997.49,1023.27,214,24.56,11.14,-25,1
1691721935,2023-08-11 04:45,42.90,997.49,1023.28,214,24.56,11.14,-24,1
1691721995,2023-08-11 04:46,42.89,997.51,1023.30,214,24.57,11.15,-27,1
1691722055,2023-08-11 04:47,42.91,997.52,1023.30,214,24.20,10.82,-27,1
1691722115,2023-08-11 04:48,42.88,997.49,1023.27,214,24.26,10.87,-29,1
1691722175,2023-08-11 04:49,42.89,997.51,1023.29,214,24.49,11.07,-26,1
1691722236,2023-08-11 04:50,42.91,997.51,1023.30,214,24.56,11.14,-24,1
1691722296,2023-08-11 04:51,42.90,997.52,1023.30,214,24.09,10.72,-25,1
1691722356,2023-08-11 04:52,42.91,997.53,1023.31,214,24.12,10.75,-25,1
1691722416,2023-08-11 04:53,42.78,997.53,1023.31,214,24.41,10.96,-28,1
1691722476,2023-08-11 04:54,42.90,997.54,1023.33,214,24.53,11.11,-24,1
1691722536,2023-08-11 04:55,42.89,997.53,1023.32,214,24.55,11.13,-21,1
1691722596,2023-08-11 04:56,42.88,996.94,1022.72,214,24.56,11.14,-24,1
1691722656,2023-08-11 04:57,42.88,996.70,1022.49,214,24.56,11.14,-27,1
1691722716,2023-08-11 04:58,42.88,997.57,1023.36,214,24.43,11.02,-23,1
1691722776,2023-08-11 04:59,42.89,997.59,1023.37,214,24.54,11.12,-21,1
1691722837,2023-08-11 05:00,42.89,997.59,1023.38,214,24.56,11.14,-20,1
1691722897,2023-08-11 05:01,42.90,996.71,1022.49,214,24.55,11.13,-23,1
1691722957,2023-08-11 05:02,42.89,997.22,1023.00,214,24.56,11.14,-27,1
1691723017,2023-08-11 05:03,43.06,997.53,1023.32,214,24.55,11.19,-23,1
1691723077,2023-08-11 05:04,42.90,997.63,1023.42,214,24.53,11.11,-26,1
1691723137,2023-08-11 05:05,42.80,997.63,1023.41,214,24.52,11.07,-22,1
1691723197,2023-08-11 05:06,42.89,997.62,1023.41,214,24.55,11.13,-22,1
1691723257,2023-08-11 05:07,42.89,997.41,1023.19,214,24.56,11.14,-24,1
1691723317,2023-08-11 05:08,42.88,997.58,1023.36,214,24.52,11.10,-27,1
1691723377,2023-08-11 05:09,42.95,997.68,1023.46,214,24.47,11.08,-20,1
1691723438,2023-08-11 05:10,42.88,997.69,1023.48,214,24.52,11.10,-23,1
1691723498,2023-08-11 05:11,42.90,997.69,1023.47,214,24.55,11.13,-23,1
1691723558,2023-08-11 05:12,42.88,997.70,1023.49,214,24.55,11.12,-23,1
1691723618,2023-08-11 05:13,42.55,997.62,1023.41,214,24.54,11.00,-27,1
1691723678,2023-08-11 05:14,42.89,997.67,1023.45,214,24.55,11.13,-23,1
1691723738,2023-08-11 05:15,42.87,997.73,1023.51,214,24.54,11.11,-25,1
1691723798,2023-08-11 05:16,42.76,997.71,1023.49,214,24.53,11.07,-24,1
1691723858,2023-08-11 05:17,42.89,997.75,1023.53,214,24.55,11.13,-25,1
1691723918,2023-08-11 05:18,42.99,997.72,1023.51,214,24.54,11.16,-21,1
1691723979,2023-08-11 05:19,42.97,997.68,1023.46,214,24.54,11.15,-28,1
1691724039,2023-08-11 05:20,42.87,997.75,1023.53,214,24.55,11.12,-24,1
1691724099,2023-08-11 05:21,42.87,997.71,1023.49,214,24.54,11.11,-26,1
1691724159,2023-08-11 05:22,42.86,997.73,1023.52,214,24.54,11.11,-23,1
1691724219,2023-08-11 05:23,42.87,997.72,1023.50,214,24.54,11.11,-28,1
1691724279,2023-08-11 05:24,42.87,997.68,1023.46,214,24.54,11.11,-23,1
1691724339,2023-08-11 05:25,42.79,997.70,1023.49,214,24.54,11.08,-22,1
1691724399,2023-08-11 05:26,42.87,997.71,1023.49,214,24.53,11.10,-22,1
1691724459,2023-08-11 05:27,42.86,997.70,1023.48,214,24.54,11.11,-21,1
1691724519,2023-08-11 05:28,42.86,997.71,1023.49,214,24.54,11.11,-26,1
1691724580,2023-08-11 05:29,42.88,997.68,1023.46,214,24.54,11.12,-26,1
1691724640,2023-08-11 05:30,42.87,997.70,1023.48,214,24.54,11.11,-25,1
1691724700,2023-08-11 05:31,42.86,997.73,1023.51,214,24.53,11.10,-25,1
1691724760,2023-08-11 05:32,42.83,997.70,1023.48,214,24.53,11.09,-21,1
1691724820,2023-08-11 05:33,42.53,997.75,1023.53,214,24.53,10.98,-28,1
1691724880,2023-08-11 05:34,42.86,997.75,1023.53,214,24.54,11.11,-24,1
1691724940,2023-08-11 05:35,42.72,997.77,1023.55,214,24.53,11.05,-25,1
1691725000,2023-08-11 05:36,42.86,997.77,1023.55,214,24.53,11.10,-23,1
1691725060,2023-08-11 05:37,42.87,997.75,1023.54,214,24.53,11.10,-25,1
1691725121,2023-08-11 05:38,42.63,997.78,1023.56,214,24.54,11.03,-21,1
1691725181,2023-08-11 05:39,42.87,997.81,1023.59,214,24.54,11.11,-28,1
1691725241,2023-08-11 05:40,42.79,997.80,1023.58,214,24.49,11.04,-28,1
1691725301,2023-08-11 05:41,42.86,997.77,1023.55,214,24.48,11.06,-21,1
1691725361,2023-08-11 05:42,42.88,997.81,1023.59,214,24.53,11.11,-30,1
1691725421,2023-08-11 05:43,42.86,997.79,1023.58,214,24.53,11.10,-23,1
1691725481,2023-08-11 05:44,42.86,997.80,1023.58,214,24.53,11.10,-26,1
1691725541,2023-08-11 05:45,42.84,997.78,1023.56,214,24.50,11.07,-22,1
1691725601,2023-08-11 05:46,42.84,997.81,1023.59,214,24.52,11.08,-23,1
1691725662,2023-08-11 05:47,42.87,997.80,1023.59,214,24.52,11.10,-24,1
1691725722,2023-08-11 05:48,42.85,997.80,1023.58,214,24.53,11.10,-20,1
1691725782,2023-08-11 05:49,42.85,997.77,1023.55,214,24.53,11.10,-24,1
1691725842,2023-08-11 05:50,42.85,997.80,1023.59,214,24.45,11.02,-22,1
1691725902,2023-08-11 05:51,42.85,997.84,1023.62,214,24.53,11.10,-26,1
1691725962,2023-08-11 05:52,42.84,997.83,1023.61,214,24.53,11.09,-24,1
1691726022,2023-08-11 05:53,42.84,997.82,1023.61,214,24.51,11.07,-25,1
1691726082,2023-08-11 05:54,42.80,997.78,1023.56,214,24.52,11.07,-28,1
1691726142,2023-08-11 05:55,42.84,997.80,1023.59,214,24.52,11.08,-25,1
1691726202,2023-08-11 05:56,42.84,997.85,1023.64,214,24.52,11.08,-20,1
1691726263,2023-08-11 05:57,42.85,997.88,1023.66,214,24.52,11.09,-25,1
1691726323,2023-08-11 05:58,42.84,997.91,1023.69,214,24.52,11.08,-19,1
1691726383,2023-08-11 05:59,42.84,997.74,1023.53,214,24.52,11.09,-21,1
1691726443,2023-08-11 06:00,42.84,997.84,1023.62,214,24.52,11.08,-19,1
1691726503,2023-08-11 06:01,42.82,997.92,1023.70,214,24.52,11.08,-22,1
1691726563,2023-08-11 06:02,42.83,997.89,1023.68,214,24.52,11.08,-24,1
1691726623,2023-08-11 06:03,42.83,997.90,1023.68,214,24.52,11.08,-25,1
1691726683,2023-08-11 06:04,42.84,997.91,1023.70,214,24.51,11.07,-21,1
1691726743,2023-08-11 06:05,42.79,997.92,1023.70,214,24.52,11.06,-24,1
1691726804,2023-08-11 06:06,42.86,997.92,1023.70,214,24.52,11.09,-24,1
1691726864,2023-08-11 06:07,42.83,997.92,1023.71,214,24.51,11.07,-23,1
1691726924,2023-08-11 06:08,42.83,997.92,1023.70,214,24.51,11.07,-19,1
1691726984,2023-08-11 06:09,42.82,997.92,1023.70,214,24.51,11.07,-19,1
1691727044,2023-08-11 06:10,42.64,997.91,1023.70,214,24.51,11.01,-23,1
1691727104,2023-08-11 06:11,42.83,997.90,1023.69,214,24.52,11.08,-22,1
1691727164,2023-08-11 06:12,42.82,997.92,1023.70,214,24.51,11.07,-26,1
1691727224,2023-08-11 06:13,42.81,997.93,1023.72,214,24.52,11.07,-27,1
1691727284,2023-08-11 06:14,42.81,997.91,1023.69,214,24.51,11.06,-26,1
1691727345,2023-08-11 06:15,42.80,997.92,1023.70,214,24.51,11.06,-26,1
1691727405,2023-08-11 06:16,42.82,997.91,1023.70,214,24.48,11.04,-22,1
1691727465,2023-08-11 06:17,42.79,997.90,1023.68,214,24.43,10.99,-24,1
1691727588,2023-08-11 06:19,42.81,997.90,1023.68,214,24.52,11.07,-26,1
1691727649,2023-08-11 06:20,42.80,997.95,1023.73,214,24.50,11.05,-29,1
1691727709,2023-08-11 06:21,42.81,997.95,1023.74,214,24.51,11.06,-22,1
1691727769,2023-08-11 06:22,42.79,997.93,1023.71,214,24.51,11.06,-19,1
1691727829,2023-08-11 06:23,42.79,997.88,1023.66,214,24.52,11.07,-21,1
1691727890,2023-08-11 06:24,42.80,997.91,1023.70,214,24.47,11.02,-27,1
1691727950,2023-08-11 06:25,42.79,997.91,1023.69,214,24.52,11.06,-30,1
1691728010,2023-08-11 06:26,42.79,997.92,1023.70,214,24.52,11.06,-29,1
1691728071,2023-08-11 06:27,42.77,997.87,1023.66,214,24.52,11.06,-28,1
1691728131,2023-08-11 06:28,42.79,997.85,1023.64,214,24.52,11.07,-23,1
1691728191,2023-08-11 06:29,42.79,997.90,1023.68,214,24.52,11.06,-21,1
1691728251,2023-08-11 06:30,42.79,997.92,1023.71,214,24.52,11.06,-20,1
1691728312,2023-08-11 06:31,42.79,997.95,1023.74,214,24.52,11.06,-27,1
1691728372,2023-08-11 06:32,42.77,997.93,1023.72,214,24.52,11.06,-25,1
1691728432,2023-08-11 06:33,42.71,997.95,1023.73,214,24.52,11.04,-26,1
1691728492,2023-08-11 06:34,42.77,997.95,1023.73,214,24.52,11.06,-28,1
1691728553,2023-08-11 06:35,42.77,997.97,1023.76,214,24.51,11.05,-21,1
1691728613,2023-08-11 06:36,42.77,997.97,1023.75,214,24.52,11.06,-25,1
1691728673,2023-08-11 06:37,42.85,997.98,1023.76,214,24.52,11.09,-22,1
1691728734,2023-08-11 06:38,42.76,998.01,1023.79,214,24.50,11.04,-20,1
1691728794,2023-08-11 06:39,42.77,998.03,1023.82,214,24.49,11.03,-30,1
1691728854,2023-08-11 06:40,42.75,998.05,1023.83,214,24.52,11.05,-22,1
1691728915,2023-08-11 06:41,42.76,998.04,1023.83,214,24.52,11.06,-30,1
1691728978,2023-08-11 06:42,42.74,997.86,1023.65,214,24.52,11.05,-26,1
1691729038,2023-08-11 06:43,42.76,998.05,1023.83,214,24.51,11.05,-24,1
1691729098,2023-08-11 06:44,42.76,998.08,1023.86,214,24.52,11.06,-21,1
1691729159,2023-08-11 06:45,42.77,998.01,1023.79,214,24.52,11.06,-23,1
1691729219,2023-08-11 06:46,42.76,997.98,1023.77,214,24.51,11.05,-32,1
1691729279,2023-08-11 06:47,42.75,998.11,1023.89,214,24.52,11.05,-26,1
1691729340,2023-08-11 06:49,42.74,998.11,1023.90,214,24.53,11.06,-19,1
1691729400,2023-08-11 06:50,42.75,998.13,1023.91,214,24.52,11.05,-24,1
1691729460,2023-08-11 06:51,42.64,998.06,1023.84,214,24.51,11.00,-25,1
1691729520,2023-08-11 06:52,42.73,998.12,1023.90,214,24.52,11.05,-30,1
1691729581,2023-08-11 06:53,42.74,998.15,1023.93,214,24.52,11.05,-25,1
1691729641,2023-08-11 06:54,42.74,998.14,1023.92,214,24.52,11.05,-22,1
1691729701,2023-08-11 06:55,42.72,998.15,1023.93,214,24.52,11.04,-27,1
1691729762,2023-08-11 06:56,42.81,998.16,1023.94,214,24.49,11.05,-22,1
1691729822,2023-08-11 06:57,42.73,998.20,1023.98,214,24.50,11.03,-24,1
1691729882,2023-08-11 06:58,42.74,998.15,1023.93,214,24.51,11.04,-24,1
1691729943,2023-08-11 06:59,42.74,998.15,1023.94,214,24.51,11.04,-22,1
1691730003,2023-08-11 07:00,42.71,998.13,1023.91,214,24.52,11.04,-24,1
1691730063,2023-08-11 07:01,42.71,998.17,1023.96,214,24.52,11.04,-23,1
1691730123,2023-08-11 07:02,42.70,998.17,1023.95,214,24.52,11.03,-26,1
1691730184,2023-08-11 07:03,42.71,998.21,1023.99,214,24.53,11.05,-28,1
1691730244,2023-08-11 07:04,42.71,998.22,1024.00,214,24.52,11.04,-30,1
1691730304,2023-08-11 07:05,42.64,998.22,1024.00,214,24.53,11.02,-31,1
1691730365,2023-08-11 07:06,42.71,998.22,1024.00,214,24.52,11.04,-28,1
1691730425,2023-08-11 07:07,42.74,998.24,1024.02,214,24.52,11.05,-27,1
1691730485,2023-08-11 07:08,42.70,998.20,1023.99,214,24.53,11.04,-26,1
1691730545,2023-08-11 07:09,42.85,998.24,1024.02,214,24.53,11.10,-23,1
1691730606,2023-08-11 07:10,42.81,998.28,1024.07,214,24.51,11.06,-19,1
1691730666,2023-08-11 07:11,42.70,998.25,1024.03,214,24.47,10.99,-20,1
1691730726,2023-08-11 07:12,42.70,998.26,1024.05,214,24.52,11.03,-22,1
1691730786,2023-08-11 07:13,42.71,998.28,1024.07,214,24.52,11.04,-24,1
1691730847,2023-08-11 07:14,42.70,998.24,1024.02,214,24.53,11.04,-27,1
1691730907,2023-08-11 07:15,42.67,998.24,1024.03,214,24.53,11.03,-23,1
1691730967,2023-08-11 07:16,42.70,998.26,1024.04,214,24.52,11.03,-21,1
1691731027,2023-08-11 07:17,42.69,998.26,1024.05,214,24.52,11.03,-25,1
1691731088,2023-08-11 07:18,42.70,998.28,1024.06,214,24.53,11.04,-30,1
1691731148,2023-08-11 07:19,42.68,998.26,1024.04,214,24.53,11.04,-27,1
1691731208,2023-08-11 07:20,42.69,998.26,1024.04,214,24.53,11.04,-26,1
1691731269,2023-08-11 07:21,42.68,998.30,1024.09,214,24.53,11.04,-26,1
1691731329,2023-08-11 07:22,42.69,998.27,1024.05,214,24.53,11.04,-25,1
1691731389,2023-08-11 07:23,42.63,998.27,1024.05,214,24.53,11.02,-21,1
1691731450,2023-08-11 07:24,42.68,998.26,1024.04,214,24.53,11.04,-25,1
1691731510,2023-08-11 07:25,42.65,998.26,1024.04,214,24.49,10.99,-20,1
1691731570,2023-08-11 07:26,42.71,998.28,1024.06,214,24.53,11.05,-21,1
1691731630,2023-08-11 07:27,42.67,998.33,1024.11,214,24.53,11.03,-26,1
1691731690,2023-08-11 07:28,42.66,998.24,1024.02,214,24.54,11.04,-26,1
1691731751,2023-08-11 07:29,42.66,998.26,1024.05,214,24.54,11.04,-26,1
1691731811,2023-08-11 07:30,42.64,998.26,1024.04,214,24.53,11.02,-19,1
1691731871,2023-08-11 07:31,42.67,998.31,1024.09,214,24.52,11.02,-27,1
1691731931,2023-08-11 07:32,42.66,998.31,1024.09,214,24.52,11.02,-27,1
1691731991,2023-08-11 07:33,42.47,998.36,1024.14,214,24.54,10.97,-24,1
1691732052,2023-08-11 07:34,42.67,998.31,1024.10,214,24.54,11.04,-28,1
1691732112,2023-08-11 07:35,42.64,998.34,1024.13,214,24.54,11.03,-30,1
1691732172,2023-08-11 07:36,42.96,998.31,1024.09,214,24.54,11.14,-27,1
1691732232,2023-08-11 07:37,42.64,998.30,1024.09,214,24.54,11.03,-28,1
1691732292,2023-08-11 07:38,42.65,998.31,1024.09,214,24.54,11.03,-25,1
1691732353,2023-08-11 07:39,42.64,998.28,1024.06,214,24.54,11.03,-29,1
1691732413,2023-08-11 07:40,42.63,998.21,1024.00,214,24.54,11.03,-27,1
1691732473,2023-08-11 07:41,42.65,998.33,1024.11,214,24.55,11.04,-25,1
1691732533,2023-08-11 07:42,42.64,998.33,1024.11,214,24.52,11.01,-27,1
1691732593,2023-08-11 07:43,42.64,998.30,1024.08,214,24.52,11.02,-26,1
1691732653,2023-08-11 07:44,42.66,998.30,1024.08,214,24.51,11.01,-19,1
1691732714,2023-08-11 07:45,42.65,998.33,1024.11,214,24.55,11.04,-32,1
1691732774,2023-08-11 07:46,42.66,998.32,1024.10,214,24.56,11.06,-27,1
1691732834,2023-08-11 07:47,42.63,998.20,1023.99,214,24.56,11.05,-31,1
1691732894,2023-08-11 07:48,42.64,998.14,1023.92,214,24.56,11.05,-25,1
1691732955,2023-08-11 07:49,42.63,998.33,1024.12,214,24.55,11.04,-27,1
1691733015,2023-08-11 07:50,42.65,998.31,1024.10,214,24.55,11.04,-30,1
1691733075,2023-08-11 07:51,42.65,998.31,1024.10,214,24.56,11.05,-31,1
1691733135,2023-08-11 07:52,42.62,998.33,1024.11,214,24.56,11.04,-22,1
1691733196,2023-08-11 07:53,42.65,998.31,1024.10,214,24.56,11.05,-28,1
1691733256,2023-08-11 07:54,42.89,998.32,1024.10,214,24.57,11.15,-31,1
1691733316,2023-08-11 07:55,42.65,998.33,1024.12,214,24.56,11.05,-22,1
1691733377,2023-08-11 07:56,42.65,998.34,1024.12,214,24.56,11.05,-29,1
1691733437,2023-08-11 07:57,42.64,998.35,1024.14,214,24.57,11.06,-32,1
1691733497,2023-08-11 07:58,42.62,998.35,1024.13,214,24.56,11.04,-23,1
1691733557,2023-08-11 07:59,42.64,998.36,1024.14,214,24.56,11.05,-27,1
1691733618,2023-08-11 08:00,42.56,998.33,1024.12,214,24.53,10.99,-26,1
1691733678,2023-08-11 08:01,42.63,998.34,1024.13,214,24.51,11.00,-25,1
1691733738,2023-08-11 08:02,42.63,998.35,1024.14,214,24.57,11.05,-24,1
1691733798,2023-08-11 08:03,42.62,998.37,1024.15,214,24.57,11.05,-28,1
1691733859,2023-08-11 08:04,42.62,998.31,1024.10,214,24.57,11.05,-26,1
1691733919,2023-08-11 08:05,42.62,998.31,1024.10,214,24.56,11.04,-25,1
1691733979,2023-08-11 08:06,42.62,998.38,1024.17,214,24.52,11.01,-30,1
1691734039,2023-08-11 08:07,42.62,998.35,1024.13,214,24.56,11.04,-24,1
1691734100,2023-08-11 08:08,42.63,998.40,1024.19,214,24.57,11.05,-27,1
1691734160,2023-08-11 08:09,42.62,998.37,1024.15,214,24.58,11.06,-27,1
1691734220,2023-08-11 08:10,42.68,998.36,1024.15,214,24.58,11.08,-28,1
1691734280,2023-08-11 08:11,42.61,998.36,1024.15,214,24.58,11.06,-26,1
1691734341,2023-08-11 08:12,42.58,998.35,1024.13,214,24.57,11.04,-25,1
1691734401,2023-08-11 08:13,42.68,998.33,1024.11,214,24.58,11.08,-25,1
1691734461,2023-08-11 08:14,42.60,998.33,1024.11,214,24.58,11.06,-31,1
1691734521,2023-08-11 08:15,42.59,998.30,1024.08,214,24.58,11.05,-28,1
1691734582,2023-08-11 08:16,42.59,998.28,1024.06,214,24.59,11.06,-25,1
1691734642,2023-08-11 08:17,42.59,998.28,1024.06,214,24.55,11.02,-28,1
1691734702,2023-08-11 08:18,42.60,998.31,1024.09,214,24.56,11.04,-26,1
1691734762,2023-08-11 08:19,42.58,998.30,1024.09,214,24.58,11.05,-33,1
1691734823,2023-08-11 08:20,42.57,998.31,1024.09,214,24.59,11.05,-26,1
1691734883,2023-08-11 08:21,42.58,998.26,1024.05,214,24.58,11.05,-24,1
1691734943,2023-08-11 08:22,42.57,998.30,1024.09,214,24.59,11.05,-24,1
1691735003,2023-08-11 08:23,42.57,998.33,1024.11,214,24.59,11.05,-26,1
1691735063,2023-08-11 08:24,42.57,998.32,1024.11,214,24.58,11.04,-17,1
1691735123,2023-08-11 08:25,42.56,998.37,1024.16,214,24.59,11.05,-25,1
1691735183,2023-08-11 08:26,42.58,998.30,1024.08,214,24.59,11.06,-30,1
1691735244,2023-08-11 08:27,42.56,998.29,1024.07,214,24.59,11.05,-20,1
1691735304,2023-08-11 08:28,42.57,998.40,1024.18,214,24.58,11.04,-24,1
1691735364,2023-08-11 08:29,42.55,998.39,1024.17,214,24.59,11.05,-26,1
1691735424,2023-08-11 08:30,42.57,998.38,1024.16,214,24.59,11.05,-27,1
1691735484,2023-08-11 08:31,42.57,998.39,1024.17,214,24.59,11.05,-25,1
1691735545,2023-08-11 08:32,42.69,998.37,1024.15,214,24.59,11.10,-34,1
1691735605,2023-08-11 08:33,42.56,998.37,1024.15,214,24.59,11.05,-25,1
1691735665,2023-08-11 08:34,42.56,998.39,1024.17,214,24.57,11.03,-25,1
1691735725,2023-08-11 08:35,42.56,998.40,1024.19,214,24.55,11.01,-21,1
1691735786,2023-08-11 08:36,42.58,998.39,1024.18,214,24.58,11.05,-25,1
1691735846,2023-08-11 08:37,42.55,998.38,1024.17,214,24.60,11.05,-24,1
1691735906,2023-08-11 08:38,42.56,998.42,1024.21,214,24.60,11.06,-21,1
1691735966,2023-08-11 08:39,42.56,998.39,1024.17,214,24.59,11.05,-27,1
1691736026,2023-08-11 08:40,42.57,998.31,1024.09,214,24.59,11.05,-24,1
1691736086,2023-08-11 08:41,42.54,998.41,1024.19,214,24.60,11.05,-25,1
1691736147,2023-08-11 08:42,42.56,998.44,1024.22,214,24.58,11.04,-24,1
1691736207,2023-08-11 08:43,42.54,998.45,1024.23,214,24.60,11.05,-26,1
1691736267,2023-08-11 08:44,42.55,998.41,1024.19,214,24.60,11.05,-26,1
1691736327,2023-08-11 08:45,42.54,998.46,1024.24,214,24.60,11.05,-29,1
1691736387,2023-08-11 08:46,42.54,998.43,1024.22,214,24.60,11.05,-32,1
1691736448,2023-08-11 08:47,42.53,998.45,1024.23,214,24.61,11.06,-21,1
1691736508,2023-08-11 08:48,42.54,998.43,1024.22,214,24.60,11.05,-29,1
1691736568,2023-08-11 08:49,42.53,998.40,1024.18,214,24.61,11.06,-23,1
1691736629,2023-08-11 08:50,42.54,998.45,1024.23,214,24.60,11.05,-25,1
1691736689,2023-08-11 08:51,42.53,998.45,1024.23,214,24.61,11.06,-26,1
1691736749,2023-08-11 08:52,42.53,998.43,1024.21,214,24.61,11.06,-21,1
1691736810,2023-08-11 08:53,42.55,998.44,1024.22,214,24.61,11.06,-29,1
1691736870,2023-08-11 08:54,42.53,998.46,1024.24,214,24.56,11.01,-30,1
1691736930,2023-08-11 08:55,42.53,998.44,1024.22,214,24.58,11.03,-29,1
1691736990,2023-08-11 08:56,42.53,998.42,1024.20,214,24.60,11.05,-27,1
1691737050,2023-08-11 08:57,42.53,998.46,1024.25,214,24.61,11.06,-20,1
1691737111,2023-08-11 08:58,42.46,998.41,1024.19,214,24.62,11.04,-24,1
1691737171,2023-08-11 08:59,42.54,998.43,1024.21,214,24.61,11.06,-25,1
1691737231,2023-08-11 09:00,42.53,998.48,1024.27,214,24.62,11.07,-24,1
1691737291,2023-08-11 09:01,42.53,998.52,1024.30,214,24.61,11.06,-27,1
1691737351,2023-08-11 09:02,42.51,998.43,1024.21,214,24.62,11.06,-26,1
1691737412,2023-08-11 09:03,42.53,998.51,1024.29,214,24.62,11.07,-21,1
1691737472,2023-08-11 09:04,42.53,998.52,1024.31,214,24.61,11.06,-23,1
1691737532,2023-08-11 09:05,42.51,998.51,1024.29,214,24.63,11.07,-25,1
1691737592,2023-08-11 09:06,42.52,998.51,1024.29,214,24.61,11.05,-21,1
1691737652,2023-08-11 09:07,42.52,998.49,1024.28,214,24.62,11.06,-27,1
1691737713,2023-08-11 09:08,42.49,998.47,1024.26,214,24.62,11.05,-24,1
1691737773,2023-08-11 09:09,42.52,998.48,1024.27,214,24.62,11.06,-30,1
1691737833,2023-08-11 09:10,42.53,998.47,1024.25,214,24.62,11.07,-26,1
1691737893,2023-08-11 09:11,42.52,998.46,1024.24,214,24.62,11.06,-25,1
1691737954,2023-08-11 09:12,42.51,998.48,1024.26,214,24.56,11.00,-25,1
1691738014,2023-08-11 09:13,42.50,998.46,1024.24,214,24.60,11.04,-22,1
1691738074,2023-08-11 09:14,42.51,998.48,1024.26,214,24.62,11.06,-24,1
1691738134,2023-08-11 09:15,42.50,998.42,1024.21,214,24.62,11.05,-26,1
1691738194,2023-08-11 09:16,42.51,998.42,1024.20,214,24.62,11.06,-19,1
1691738255,2023-08-11 09:17,42.53,998.39,1024.17,214,24.63,11.07,-26,1
1691738315,2023-08-11 09:18,42.52,998.40,1024.18,214,24.63,11.07,-29,1
1691738375,2023-08-11 09:19,42.52,998.51,1024.29,214,24.63,11.07,-33,1
1691738435,2023-08-11 09:20,42.52,998.50,1024.29,214,24.62,11.06,-24,1
1691738495,2023-08-11 09:21,42.51,998.54,1024.33,214,24.62,11.06,-20,1
1691738555,2023-08-11 09:22,42.52,998.55,1024.33,214,24.63,11.07,-25,1
1691738616,2023-08-11 09:23,42.70,998.54,1024.32,214,24.63,11.13,-28,1
1691738676,2023-08-11 09:24,42.50,998.51,1024.30,214,24.40,10.86,-24,1
1691738736,2023-08-11 09:25,42.51,998.56,1024.34,214,24.34,10.81,-23,1
1691738796,2023-08-11 09:26,42.51,998.56,1024.34,214,24.44,10.90,-21,1
1691738856,2023-08-11 09:27,42.51,998.55,1024.33,214,24.62,11.06,-29,1
1691738916,2023-08-11 09:28,42.52,998.57,1024.36,214,24.63,11.07,-25,1
1691738976,2023-08-11 09:29,42.51,998.58,1024.36,214,24.63,11.07,-29,1
1691739036,2023-08-11 09:30,42.50,998.56,1024.34,214,24.63,11.06,-28,1
1691739097,2023-08-11 09:31,42.54,998.59,1024.37,214,24.63,11.08,-27,1
1691739157,2023-08-11 09:32,42.50,998.60,1024.38,214,24.63,11.06,-22,1
1691739217,2023-08-11 09:33,42.48,998.12,1023.90,214,24.59,11.02,-24,1
1691739277,2023-08-11 09:34,42.38,998.58,1024.36,214,24.63,11.02,-27,1
1691739337,2023-08-11 09:35,42.50,998.60,1024.38,214,24.57,11.01,-26,1
1691739397,2023-08-11 09:36,42.49,998.62,1024.40,214,24.63,11.06,-29,1
1691739458,2023-08-11 09:37,42.50,998.64,1024.42,214,24.62,11.05,-22,1
1691739518,2023-08-11 09:38,42.50,998.50,1024.29,214,24.62,11.05,-26,1
1691739578,2023-08-11 09:39,42.49,998.60,1024.39,214,24.63,11.06,-25,1
1691739638,2023-08-11 09:40,42.50,998.55,1024.33,214,24.63,11.06,-24,1
1691739698,2023-08-11 09:41,42.49,998.40,1024.18,214,24.57,11.01,-21,1
1691739758,2023-08-11 09:42,42.50,998.61,1024.39,214,24.63,11.06,-25,1
1691739818,2023-08-11 09:43,42.50,998.36,1024.14,214,24.64,11.07,-24,1
1691739878,2023-08-11 09:44,42.50,998.55,1024.33,214,24.64,11.07,-25,1
1691739938,2023-08-11 09:45,42.49,998.59,1024.38,214,24.64,11.07,-24,1
1691739999,2023-08-11 09:46,42.50,998.59,1024.37,214,24.64,11.07,-29,1
1691740059,2023-08-11 09:47,42.48,998.64,1024.42,214,24.64,11.07,-24,1
1691740119,2023-08-11 09:48,42.50,998.62,1024.40,214,24.64,11.07,-25,1
1691740179,2023-08-11 09:49,42.48,998.63,1024.42,214,24.64,11.07,-29,1
1691740239,2023-08-11 09:50,42.48,998.59,1024.37,214,24.65,11.07,-22,1
1691740299,2023-08-11 09:51,42.49,998.59,1024.38,214,24.64,11.07,-27,1
1691740359,2023-08-11 09:52,42.33,998.60,1024.38,214,24.65,11.02,-30,1
1691740420,2023-08-11 09:53,42.50,998.57,1024.35,214,24.65,11.08,-25,1
1691740480,2023-08-11 09:54,42.48,998.57,1024.35,214,24.64,11.07,-27,1
1691740540,2023-08-11 09:55,42.48,998.54,1024.32,214,24.65,11.07,-23,1
1691740600,2023-08-11 09:56,42.48,998.56,1024.35,214,24.65,11.07,-30,1
1691740660,2023-08-11 09:57,42.47,998.56,1024.34,214,24.65,11.07,-29,1
1691740720,2023-08-11 09:58,42.47,998.53,1024.32,214,24.65,11.07,-25,1
1691740780,2023-08-11 09:59,42.48,998.54,1024.32,214,24.65,11.07,-23,1
1691740841,2023-08-11 10:00,42.48,998.54,1024.33,214,24.65,11.07,-27,1
1691740901,2023-08-11 10:01,42.42,998.53,1024.31,214,24.65,11.05,-28,1
1691740961,2023-08-11 10:02,42.45,998.53,1024.31,214,24.63,11.04,-23,1
1691741021,2023-08-11 10:03,42.48,998.49,1024.27,214,24.64,11.07,-26,1
1691741081,2023-08-11 10:04,42.47,998.53,1024.32,214,24.64,11.06,-22,1
1691741141,2023-08-11 10:05,42.38,998.52,1024.30,214,24.64,11.03,-30,1
1691741202,2023-08-11 10:06,42.45,998.52,1024.30,214,24.66,11.07,-23,1
1691741262,2023-08-11 10:07,42.47,998.55,1024.33,214,24.63,11.05,-30,1
1691741322,2023-08-11 10:08,42.25,998.54,1024.33,214,24.64,10.98,-30,1
1691741382,2023-08-11 10:09,42.46,998.54,1024.33,214,24.66,11.08,-25,1
1691741442,2023-08-11 10:10,42.48,998.52,1024.31,214,24.65,11.07,-21,1
1691741502,2023-08-11 10:11,42.47,998.48,1024.26,214,24.66,11.08,-30,1
1691741562,2023-08-11 10:12,42.46,998.48,1024.26,214,24.66,11.08,-29,1
1691741623,2023-08-11 10:13,42.47,998.52,1024.30,214,24.65,11.07,-29,1
1691741683,2023-08-11 10:14,42.47,998.52,1024.31,214,24.63,11.05,-32,1
1691741743,2023-08-11 10:15,42.47,998.53,1024.32,214,24.66,11.08,-23,1
1691741803,2023-08-11 10:16,42.46,998.52,1024.31,214,24.65,11.07,-27,1
1691741863,2023-08-11 10:17,42.47,998.49,1024.27,214,24.65,11.07,-28,1
1691741923,2023-08-11 10:18,42.45,998.53,1024.31,214,24.65,11.06,-22,1
1691741983,2023-08-11 10:19,42.46,998.50,1024.29,214,24.66,11.08,-23,1
1691742043,2023-08-11 10:20,42.51,998.50,1024.28,214,24.66,11.10,-30,1
1691742104,2023-08-11 10:21,42.46,998.52,1024.31,214,24.66,11.08,-28,1
1691742164,2023-08-11 10:22,42.45,998.52,1024.30,214,24.67,11.08,-29,1
1691742224,2023-08-11 10:23,42.46,998.52,1024.31,214,24.66,11.08,-23,1
1691742284,2023-08-11 10:24,42.47,998.52,1024.30,214,24.66,11.08,-26,1
1691742344,2023-08-11 10:25,42.44,998.54,1024.33,214,24.67,11.08,-28,1
1691742404,2023-08-11 10:26,42.46,998.53,1024.32,214,24.66,11.08,-25,1
1691742464,2023-08-11 10:27,42.44,998.51,1024.29,214,24.67,11.08,-24,1
1691742525,2023-08-11 10:28,42.53,998.56,1024.34,214,24.66,11.10,-27,1
1691742585,2023-08-11 10:29,42.46,998.54,1024.33,214,24.66,11.08,-21,1
1691742645,2023-08-11 10:30,42.44,998.59,1024.37,214,24.63,11.04,-30,1
1691742705,2023-08-11 10:31,42.43,998.55,1024.34,214,24.64,11.05,-23,1
1691742765,2023-08-11 10:32,42.43,998.56,1024.34,214,24.65,11.06,-25,1
1691742826,2023-08-11 10:33,42.42,998.54,1024.32,214,24.67,11.07,-24,1
1691742887,2023-08-11 10:34,42.44,998.49,1024.27,214,24.67,11.08,-23,1
1691743010,2023-08-11 10:36,42.42,998.54,1024.32,214,24.62,11.03,-29,1
1691743070,2023-08-11 10:37,42.94,998.54,1024.32,214,24.66,11.25,-28,1
1691743130,2023-08-11 10:38,42.43,998.55,1024.34,214,24.67,11.07,-24,1
1691743190,2023-08-11 10:39,42.42,998.49,1024.27,214,24.67,11.07,-24,1
1691743250,2023-08-11 10:40,42.43,998.53,1024.31,214,24.69,11.09,-26,1
1691743311,2023-08-11 10:41,42.40,998.47,1024.25,214,24.68,11.07,-24,1
1691743371,2023-08-11 10:42,42.41,998.55,1024.33,214,24.65,11.05,-22,1
1691743431,2023-08-11 10:43,42.41,998.56,1024.34,214,24.68,11.08,-30,1
1691743491,2023-08-11 10:44,42.41,998.55,1024.33,214,24.68,11.08,-26,1
1691743551,2023-08-11 10:45,42.40,998.56,1024.35,214,24.69,11.08,-27,1
1691743611,2023-08-11 10:46,42.42,998.52,1024.31,214,24.69,11.09,-28,1
1691743672,2023-08-11 10:47,42.31,998.54,1024.32,214,24.68,11.04,-32,1
1691743732,2023-08-11 10:48,42.41,998.58,1024.36,214,24.69,11.08,-26,1
1691743792,2023-08-11 10:49,42.40,998.54,1024.33,214,24.69,11.08,-26,1
1691743852,2023-08-11 10:50,42.40,998.54,1024.33,214,24.69,11.08,-20,1
1691743912,2023-08-11 10:51,42.40,998.54,1024.32,214,24.69,11.08,-31,1
1691743972,2023-08-11 10:52,42.39,998.53,1024.32,214,24.69,11.08,-29,1
1691744033,2023-08-11 10:53,42.38,998.51,1024.29,214,24.70,11.08,-30,1
1691744093,2023-08-11 10:54,42.38,998.51,1024.29,214,24.70,11.08,-28,1
1691744153,2023-08-11 10:55,42.38,998.50,1024.28,214,24.69,11.07,-22,1
1691744213,2023-08-11 10:56,42.38,998.52,1024.31,214,24.70,11.08,-22,1
1691744273,2023-08-11 10:57,42.38,998.49,1024.28,214,24.69,11.07,-26,1
1691744333,2023-08-11 10:58,42.37,998.51,1024.29,214,24.62,11.01,-26,1
1691744394,2023-08-11 10:59,42.35,998.52,1024.30,214,24.67,11.05,-19,1
1691744454,2023-08-11 11:00,42.66,998.53,1024.31,214,24.70,11.18,-24,1
1691744514,2023-08-11 11:01,42.36,998.53,1024.31,214,24.71,11.08,-26,1
1691744574,2023-08-11 11:02,42.33,998.52,1024.31,214,24.71,11.08,-22,1
1691744634,2023-08-11 11:03,42.36,998.44,1024.22,214,24.71,11.09,-24,1
1691744695,2023-08-11 11:04,42.36,998.52,1024.30,214,24.71,11.08,-23,1
1691744755,2023-08-11 11:05,42.37,998.56,1024.34,214,24.71,11.09,-23,1
1691744815,2023-08-11 11:06,42.34,998.55,1024.34,214,24.71,11.08,-30,1
1691744875,2023-08-11 11:07,42.33,998.53,1024.31,214,24.72,11.09,-27,1
1691744935,2023-08-11 11:08,42.31,998.54,1024.32,214,24.72,11.08,-28,1
1691744995,2023-08-11 11:09,42.33,998.54,1024.33,214,24.72,11.09,-28,1
1691745056,2023-08-11 11:10,42.31,998.51,1024.29,214,24.72,11.08,-26,1
1691745116,2023-08-11 11:11,42.31,998.52,1024.30,214,24.72,11.08,-27,1
1691745176,2023-08-11 11:12,42.29,998.53,1024.31,214,24.73,11.08,-25,1
1691745236,2023-08-11 11:13,42.29,998.52,1024.30,214,24.72,11.07,-25,1
1691745297,2023-08-11 11:14,42.28,998.55,1024.34,214,24.73,11.08,-24,1
1691745357,2023-08-11 11:15,42.28,998.54,1024.33,214,24.73,11.08,-26,1
1691745417,2023-08-11 11:16,42.28,998.53,1024.32,214,24.73,11.08,-26,1
1691745477,2023-08-11 11:17,42.28,998.52,1024.30,214,24.70,11.05,-24,1
1691745537,2023-08-11 11:18,42.28,998.50,1024.29,214,24.70,11.05,-29,1
1691745598,2023-08-11 11:19,42.28,998.52,1024.30,214,24.73,11.08,-24,1
1691745658,2023-08-11 11:20,42.27,998.51,1024.29,214,24.74,11.08,-30,1
1691745718,2023-08-11 11:21,42.27,998.46,1024.25,214,24.74,11.08,-23,1
1691745778,2023-08-11 11:22,42.26,998.38,1024.17,214,24.74,11.08,-24,1
1691745839,2023-08-11 11:23,42.27,998.48,1024.27,214,24.74,11.08,-26,1
1691745899,2023-08-11 11:24,42.24,998.51,1024.29,214,24.73,11.06,-28,1
1691745959,2023-08-11 11:25,42.26,998.54,1024.32,214,24.74,11.08,-25,1
1691746019,2023-08-11 11:26,42.23,998.51,1024.29,214,24.75,11.07,-28,1
1691746079,2023-08-11 11:27,42.24,998.49,1024.28,214,24.75,11.08,-30,1
1691746140,2023-08-11 11:29,42.22,998.48,1024.26,214,24.75,11.07,-22,1
1691746200,2023-08-11 11:30,42.21,998.49,1024.27,214,24.76,11.08,-22,1
1691746260,2023-08-11 11:31,42.22,998.51,1024.29,214,24.76,11.08,-24,1
1691746320,2023-08-11 11:32,42.22,998.49,1024.27,214,24.73,11.05,-26,1
1691746381,2023-08-11 11:33,42.21,998.49,1024.27,214,24.76,11.08,-27,1
1691746441,2023-08-11 11:34,42.20,998.49,1024.28,214,24.76,11.07,-28,1
1691746501,2023-08-11 11:35,42.19,998.47,1024.25,214,24.76,11.07,-27,1
1691746562,2023-08-11 11:36,42.19,998.43,1024.22,214,24.77,11.08,-24,1
1691746622,2023-08-11 11:37,42.11,998.47,1024.25,214,24.72,11.01,-30,1
1691746682,2023-08-11 11:38,42.17,998.48,1024.26,214,24.74,11.04,-31,1
1691746742,2023-08-11 11:39,41.84,998.46,1024.25,214,24.77,10.95,-21,1
1691746802,2023-08-11 11:40,42.14,998.45,1024.23,214,24.77,11.06,-20,1
1691746863,2023-08-11 11:41,42.13,998.35,1024.14,214,24.78,11.06,-25,1
1691746923,2023-08-11 11:42,42.14,998.48,1024.26,214,24.78,11.07,-22,1
1691746983,2023-08-11 11:43,42.12,998.51,1024.29,214,24.77,11.05,-26,1
1691747043,2023-08-11 11:44,42.13,998.53,1024.31,214,24.79,11.08,-23,1
1691747104,2023-08-11 11:45,42.10,998.52,1024.30,214,24.79,11.07,-26,1
1691747164,2023-08-11 11:46,42.12,998.51,1024.30,214,24.78,11.06,-16,1
1691747224,2023-08-11 11:47,41.98,998.55,1024.33,214,24.79,11.02,-21,1
1691747284,2023-08-11 11:48,42.09,998.53,1024.32,214,24.79,11.06,-27,1
1691747344,2023-08-11 11:49,42.11,998.52,1024.30,214,24.79,11.07,-28,1
1691747405,2023-08-11 11:50,42.40,998.49,1024.27,214,24.80,11.18,-32,1
1691747465,2023-08-11 11:51,42.08,998.50,1024.28,214,24.80,11.07,-25,1
1691747525,2023-08-11 11:52,41.89,998.49,1024.27,214,24.80,11.00,-30,1
1691747586,2023-08-11 11:53,42.07,998.44,1024.22,214,24.76,11.03,-30,1
1691747646,2023-08-11 11:54,42.08,998.46,1024.25,214,24.76,11.03,-29,1
1691747706,2023-08-11 11:55,42.06,998.47,1024.26,214,24.81,11.07,-24,1
1691747766,2023-08-11 11:56,41.91,998.47,1024.26,214,24.82,11.02,-23,1
1691747827,2023-08-11 11:57,42.07,998.39,1024.17,214,24.82,11.08,-24,1
1691747950,2023-08-11 11:59,42.01,998.49,1024.27,214,24.79,11.03,-23,1
1691748010,2023-08-11 12:00,42.00,998.49,1024.27,214,24.81,11.05,-25,1
1691748070,2023-08-11 12:01,42.00,998.49,1024.27,214,24.83,11.06,-27,1
1691748131,2023-08-11 12:02,41.98,998.40,1024.19,214,24.83,11.06,-29,1
1691748191,2023-08-11 12:03,41.98,998.33,1024.11,214,24.83,11.06,-28,1
1691748251,2023-08-11 12:04,41.96,998.45,1024.23,214,24.83,11.05,-30,1
1691748311,2023-08-11 12:05,41.96,998.43,1024.21,214,24.84,11.06,-26,1
1691748372,2023-08-11 12:06,41.94,998.42,1024.21,214,24.85,11.06,-26,1
1691748432,2023-08-11 12:07,41.99,998.37,1024.15,214,24.85,11.08,-27,1
1691748492,2023-08-11 12:08,41.92,998.37,1024.15,214,24.85,11.05,-24,1
1691748552,2023-08-11 12:09,41.91,998.34,1024.12,214,24.85,11.05,-25,1
1691748613,2023-08-11 12:10,41.90,998.35,1024.13,214,24.85,11.05,-23,1
1691748673,2023-08-11 12:11,41.88,998.36,1024.14,214,24.86,11.05,-26,1
1691748733,2023-08-11 12:12,41.89,998.32,1024.10,214,24.87,11.06,-19,1
1691748794,2023-08-11 12:13,41.87,998.30,1024.08,214,24.86,11.04,-31,1
1691748854,2023-08-11 12:14,41.85,998.32,1024.10,214,24.85,11.03,-32,1
1691748914,2023-08-11 12:15,41.83,998.33,1024.11,214,24.86,11.03,-22,1
1691748974,2023-08-11 12:16,41.83,998.32,1024.11,214,24.87,11.04,-23,1
1691749034,2023-08-11 12:17,41.84,998.32,1024.11,214,24.88,11.05,-24,1
1691749095,2023-08-11 12:18,41.75,998.24,1024.03,214,24.89,11.03,-25,1
1691749155,2023-08-11 12:19,41.85,998.29,1024.07,214,24.89,11.06,-28,1
1691749215,2023-08-11 12:20,41.79,998.27,1024.05,214,24.88,11.04,-24,1
1691749275,2023-08-11 12:21,41.77,998.36,1024.14,214,24.89,11.04,-27,1
1691749336,2023-08-11 12:22,41.77,998.35,1024.13,214,24.89,11.04,-26,1
1691749396,2023-08-11 12:23,42.04,998.36,1024.14,214,24.89,11.13,-28,1
1691749456,2023-08-11 12:24,41.78,998.36,1024.14,214,24.90,11.05,-28,1
1691749516,2023-08-11 12:25,41.75,998.32,1024.11,214,24.89,11.03,-27,1
1691749576,2023-08-11 12:26,41.75,998.31,1024.09,214,24.91,11.05,-25,1
1691749637,2023-08-11 12:27,41.74,998.32,1024.10,214,24.90,11.03,-25,1
1691749697,2023-08-11 12:28,41.75,998.32,1024.10,214,24.90,11.04,-26,1
1691749757,2023-08-11 12:29,41.74,998.31,1024.09,214,24.91,11.04,-29,1
1691749818,2023-08-11 12:30,41.72,998.29,1024.08,214,24.91,11.04,-33,1
1691749878,2023-08-11 12:31,41.80,998.29,1024.07,214,24.86,11.02,-26,1
1691749938,2023-08-11 12:32,41.71,998.26,1024.04,214,24.90,11.02,-29,1
1691749999,2023-08-11 12:33,41.71,998.26,1024.05,214,24.90,11.02,-27,1
1691750059,2023-08-11 12:34,41.50,998.22,1024.00,214,24.90,10.95,-25,1
1691750119,2023-08-11 12:35,41.68,998.21,1024.00,214,24.91,11.02,-25,1
1691750179,2023-08-11 12:36,41.69,998.28,1024.06,214,24.91,11.02,-23,1
1691750240,2023-08-11 12:37,41.67,998.28,1024.06,214,24.92,11.03,-28,1
1691750300,2023-08-11 12:38,41.65,998.28,1024.06,214,24.92,11.02,-23,1
1691750360,2023-08-11 12:39,41.65,998.24,1024.02,214,24.91,11.01,-30,1
1691750420,2023-08-11 12:40,41.65,998.22,1024.01,214,24.92,11.02,-29,1
1691750544,2023-08-11 12:42,41.63,998.25,1024.04,214,24.92,11.01,-23,1
1691750604,2023-08-11 12:43,41.67,998.29,1024.08,214,24.91,11.02,-22,1
1691750664,2023-08-11 12:44,41.63,998.25,1024.04,214,24.91,11.00,-29,1
1691750724,2023-08-11 12:45,41.62,998.23,1024.01,214,24.91,11.00,-24,1
1691750785,2023-08-11 12:46,41.65,998.24,1024.02,214,24.91,11.01,-29,1
1691750845,2023-08-11 12:47,41.74,998.22,1024.01,214,24.91,11.04,-26,1
1691750905,2023-08-11 12:48,41.63,998.26,1024.04,214,24.74,10.85,-23,1
1691750965,2023-08-11 12:49,41.60,998.27,1024.06,214,24.91,10.99,-25,1
1691751025,2023-08-11 12:50,41.63,998.28,1024.06,214,24.91,11.00,-28,1
1691751086,2023-08-11 12:51,41.65,998.33,1024.11,214,24.87,10.98,-25,1
1691751146,2023-08-11 12:52,41.63,998.31,1024.10,214,24.89,10.99,-27,1
1691751206,2023-08-11 12:53,41.62,998.30,1024.08,214,24.91,11.00,-22,1
1691751266,2023-08-11 12:54,41.69,998.31,1024.09,214,24.91,11.02,-23,1
1691751326,2023-08-11 12:55,41.62,998.35,1024.14,214,24.92,11.01,-28,1
1691751387,2023-08-11 12:56,41.63,998.16,1023.95,214,24.91,11.00,-28,1
1691751447,2023-08-11 12:57,41.60,998.22,1024.00,214,24.91,10.99,-23,1
1691751507,2023-08-11 12:58,41.61,998.29,1024.07,214,24.91,11.00,-31,1
1691751567,2023-08-11 12:59,41.61,998.26,1024.05,214,24.90,10.99,-30,1
1691751628,2023-08-11 13:00,41.60,998.35,1024.13,214,24.91,10.99,-27,1
1691751688,2023-08-11 13:01,41.59,998.34,1024.13,214,24.92,11.00,-26,1
1691751748,2023-08-11 13:02,41.59,998.28,1024.06,214,24.91,10.99,-29,1
1691751808,2023-08-11 13:03,41.61,998.27,1024.06,214,24.91,11.00,-20,1
1691751868,2023-08-11 13:04,41.59,998.29,1024.07,214,24.92,11.00,-24,1
1691751929,2023-08-11 13:05,41.58,998.27,1024.06,214,24.91,10.98,-31,1
1691751989,2023-08-11 13:06,41.57,998.23,1024.01,214,24.90,10.97,-25,1
1691752049,2023-08-11 13:07,41.58,998.19,1023.98,214,24.89,10.97,-27,1
1691752109,2023-08-11 13:08,41.55,998.13,1023.91,214,24.91,10.97,-24,1
1691752170,2023-08-11 13:09,41.56,998.11,1023.90,214,24.91,10.98,-33,1
1691752230,2023-08-11 13:10,41.55,998.15,1023.94,214,24.90,10.96,-26,1
1691752290,2023-08-11 13:11,41.53,998.17,1023.95,214,24.91,10.97,-29,1
1691752350,2023-08-11 13:12,41.53,998.19,1023.97,214,24.91,10.97,-24,1
1691752411,2023-08-11 13:13,41.53,998.14,1023.92,214,24.91,10.97,-30,1
1691752471,2023-08-11 13:14,41.53,998.19,1023.98,214,24.91,10.97,-28,1
1691752531,2023-08-11 13:15,41.53,998.23,1024.01,214,24.88,10.94,-19,1
1691752591,2023-08-11 13:16,41.52,998.18,1023.97,214,24.91,10.96,-27,1
1691752651,2023-08-11 13:17,41.52,998.17,1023.96,214,24.91,10.96,-27,1
1691752712,2023-08-11 13:18,41.51,998.19,1023.97,214,24.92,10.97,-29,1
1691752772,2023-08-11 13:19,41.53,998.14,1023.92,214,24.92,10.98,-26,1
1691752832,2023-08-11 13:20,41.51,998.09,1023.87,214,24.90,10.95,-24,1
1691752893,2023-08-11 13:21,41.51,998.07,1023.85,214,24.90,10.95,-26,1
1691752953,2023-08-11 13:22,41.52,998.03,1023.82,214,24.92,10.97,-24,1
1691753013,2023-08-11 13:23,41.51,998.08,1023.87,214,24.91,10.96,-25,1
1691753073,2023-08-11 13:24,41.51,998.04,1023.82,214,24.92,10.97,-26,1
1691753134,2023-08-11 13:25,41.37,998.03,1023.82,214,24.92,10.92,-22,1
1691753194,2023-08-11 13:26,41.50,998.04,1023.82,214,24.89,10.94,-27,1
1691753254,2023-08-11 13:27,41.48,998.05,1023.83,214,24.91,10.95,-33,1
1691753314,2023-08-11 13:28,41.49,997.99,1023.78,214,24.92,10.96,-25,1
1691753375,2023-08-11 13:29,41.84,997.98,1023.77,214,24.92,11.09,-27,1
1691753435,2023-08-11 13:30,41.48,997.93,1023.72,214,24.92,10.96,-30,1
1691753495,2023-08-11 13:31,41.47,997.91,1023.69,214,24.91,10.94,-26,1
1691753555,2023-08-11 13:32,41.21,998.00,1023.78,214,24.91,10.85,-27,1
1691753616,2023-08-11 13:33,41.46,998.03,1023.81,214,24.93,10.96,-26,1
1691753676,2023-08-11 13:34,41.45,998.01,1023.80,214,24.93,10.96,-27,1
1691753736,2023-08-11 13:35,41.44,997.97,1023.76,214,24.93,10.95,-27,1
1691753796,2023-08-11 13:36,41.44,998.02,1023.80,214,24.93,10.95,-26,1
1691753856,2023-08-11 13:37,41.44,998.00,1023.79,214,24.90,10.93,-22,1
1691753916,2023-08-11 13:38,41.44,998.05,1023.83,214,24.58,10.64,-24,1
1691753976,2023-08-11 13:39,41.43,998.05,1023.83,214,24.58,10.63,-21,1
1691754036,2023-08-11 13:40,41.42,998.08,1023.86,214,24.85,10.87,-26,1
1691754096,2023-08-11 13:41,41.57,998.07,1023.85,214,24.92,10.99,-26,1
1691754157,2023-08-11 13:42,41.42,998.04,1023.82,214,24.81,10.84,-25,1
1691754217,2023-08-11 13:43,41.29,998.02,1023.80,214,24.94,10.91,-27,1
1691754277,2023-08-11 13:44,41.42,998.07,1023.85,214,24.94,10.95,-26,1
1691754337,2023-08-11 13:45,41.43,998.13,1023.91,214,24.84,10.87,-23,1
1691754397,2023-08-11 13:46,41.40,998.12,1023.90,214,24.94,10.95,-27,1
1691754457,2023-08-11 13:47,41.40,997.53,1023.32,214,24.93,10.94,-24,1
1691754517,2023-08-11 13:48,41.39,997.70,1023.48,214,24.93,10.93,-24,1
1691754578,2023-08-11 13:49,41.39,997.90,1023.68,214,24.88,10.89,-21,1
1691754638,2023-08-11 13:50,41.38,998.06,1023.85,214,24.95,10.95,-26,1
1691754698,2023-08-11 13:51,41.22,998.08,1023.86,214,24.95,10.89,-26,1
1691754758,2023-08-11 13:52,41.36,997.97,1023.76,214,24.96,10.95,-27,1
1691754818,2023-08-11 13:53,41.36,997.95,1023.74,214,24.95,10.94,-23,1
1691754879,2023-08-11 13:54,41.38,998.00,1023.78,214,24.96,10.96,-26,1
1691754939,2023-08-11 13:55,41.35,998.00,1023.78,214,24.96,10.95,-26,1
1691754999,2023-08-11 13:56,41.36,997.98,1023.76,214,24.97,10.96,-21,1
1691755059,2023-08-11 13:57,41.35,998.01,1023.79,214,24.96,10.95,-27,1
1691755119,2023-08-11 13:58,41.34,997.97,1023.76,214,24.96,10.94,-24,1
1691755179,2023-08-11 13:59,41.34,998.01,1023.79,214,24.90,10.89,-30,1
1691755239,2023-08-11 14:00,41.34,998.01,1023.79,214,24.95,10.94,-30,1
1691755299,2023-08-11 14:01,41.33,998.00,1023.78,214,24.96,10.94,-25,1
1691755360,2023-08-11 14:02,41.34,997.99,1023.78,214,24.96,10.94,-31,1
1691755420,2023-08-11 14:03,41.33,998.00,1023.78,214,24.96,10.94,-33,1
1691755480,2023-08-11 14:04,41.34,998.00,1023.78,214,24.97,10.95,-24,1
1691755540,2023-08-11 14:05,41.34,998.02,1023.81,214,24.97,10.95,-27,1
1691755600,2023-08-11 14:06,41.47,998.04,1023.82,214,24.97,11.00,-26,1
1691755660,2023-08-11 14:07,41.36,998.03,1023.82,214,24.96,10.95,-26,1
1691755720,2023-08-11 14:08,41.35,998.08,1023.87,214,24.96,10.95,-28,1
1691755780,2023-08-11 14:09,41.33,998.06,1023.84,214,24.96,10.94,-24,1
1691755840,2023-08-11 14:10,41.32,998.09,1023.87,214,24.96,10.94,-28,1
1691755901,2023-08-11 14:11,41.32,998.05,1023.84,214,24.96,10.94,-25,1
1691755961,2023-08-11 14:12,41.29,998.05,1023.83,214,24.95,10.92,-28,1
1691756021,2023-08-11 14:13,41.30,998.06,1023.84,214,24.96,10.93,-30,1
1691756081,2023-08-11 14:14,41.28,998.07,1023.86,214,24.96,10.92,-28,1
1691756142,2023-08-11 14:15,41.29,998.09,1023.87,214,24.92,10.89,-29,1
1691756202,2023-08-11 14:16,41.29,998.02,1023.81,214,24.88,10.85,-26,1
1691756262,2023-08-11 14:17,41.23,998.01,1023.80,214,24.94,10.89,-28,1
1691756323,2023-08-11 14:18,41.29,998.07,1023.85,214,24.95,10.92,-26,1
1691756383,2023-08-11 14:19,41.28,998.06,1023.84,214,24.95,10.91,-28,1
1691756443,2023-08-11 14:20,41.31,998.07,1023.85,214,24.95,10.92,-22,1
1691756503,2023-08-11 14:21,41.30,998.06,1023.84,214,24.94,10.91,-30,1
1691756563,2023-08-11 14:22,41.28,998.07,1023.85,214,24.95,10.91,-24,1
1691756623,2023-08-11 14:23,41.29,998.07,1023.85,214,24.94,10.91,-22,1
1691756683,2023-08-11 14:24,41.29,998.05,1023.83,214,24.96,10.92,-23,1
1691756744,2023-08-11 14:25,41.30,998.07,1023.85,214,24.95,10.92,-24,1
1691756804,2023-08-11 14:26,41.30,998.07,1023.85,214,24.95,10.92,-26,1
1691756864,2023-08-11 14:27,41.28,998.11,1023.90,214,24.94,10.90,-28,1
1691756924,2023-08-11 14:28,41.29,998.07,1023.86,214,24.94,10.91,-32,1
1691756984,2023-08-11 14:29,41.30,998.08,1023.86,214,24.94,10.91,-29,1
1691757044,2023-08-11 14:30,41.29,998.04,1023.82,214,24.93,10.90,-23,1
1691757104,2023-08-11 14:31,41.30,998.03,1023.81,214,24.94,10.91,-27,1
1691757165,2023-08-11 14:32,41.30,998.02,1023.80,214,24.93,10.90,-29,1
1691757225,2023-08-11 14:33,41.29,997.97,1023.75,214,24.94,10.91,-25,1
1691757285,2023-08-11 14:34,41.29,997.97,1023.76,214,24.93,10.90,-23,1
1691757345,2023-08-11 14:35,41.29,997.92,1023.71,214,24.93,10.90,-24,1
1691757405,2023-08-11 14:36,41.31,998.00,1023.78,214,24.89,10.87,-28,1
1691757465,2023-08-11 14:37,41.30,998.00,1023.78,214,24.89,10.86,-31,1
1691757525,2023-08-11 14:38,41.29,998.01,1023.79,214,24.92,10.89,-34,1
1691757585,2023-08-11 14:39,41.29,998.01,1023.79,214,24.92,10.89,-28,1
1691757646,2023-08-11 14:40,41.26,997.99,1023.77,214,24.94,10.90,-29,1
1691757706,2023-08-11 14:41,41.26,997.96,1023.75,214,24.90,10.86,-24,1
1691757769,2023-08-11 14:42,41.26,997.94,1023.72,214,24.91,10.87,-23,1
1691757829,2023-08-11 14:43,41.26,997.94,1023.72,214,24.93,10.89,-26,1
1691757889,2023-08-11 14:44,41.26,997.94,1023.72,214,24.93,10.89,-28,1
1691757950,2023-08-11 14:45,41.26,997.92,1023.70,214,24.94,10.90,-23,1
1691758010,2023-08-11 14:46,41.25,997.94,1023.73,214,24.90,10.86,-29,1
1691758070,2023-08-11 14:47,41.25,997.95,1023.73,214,24.90,10.86,-30,1
1691758130,2023-08-11 14:48,41.24,997.90,1023.68,214,24.94,10.89,-32,1
1691758191,2023-08-11 14:49,41.25,997.97,1023.76,214,24.93,10.88,-24,1
1691758251,2023-08-11 14:50,41.25,997.85,1023.64,214,24.94,10.89,-21,1
1691758311,2023-08-11 14:51,41.24,997.86,1023.64,214,24.94,10.89,-26,1
1691758371,2023-08-11 14:52,41.04,997.88,1023.66,214,24.94,10.82,-29,1
1691758431,2023-08-11 14:53,41.22,997.85,1023.63,214,24.93,10.87,-28,1
1691758492,2023-08-11 14:54,41.24,997.91,1023.69,214,24.94,10.89,-31,1
1691758552,2023-08-11 14:55,41.22,997.90,1023.68,214,24.93,10.87,-28,1
1691758612,2023-08-11 14:56,41.23,997.90,1023.68,214,24.94,10.89,-25,1
1691758672,2023-08-11 14:57,41.22,997.92,1023.70,214,24.95,10.89,-26,1
1691758732,2023-08-11 14:58,41.22,997.94,1023.73,214,24.95,10.89,-19,1
1691758793,2023-08-11 14:59,41.22,997.99,1023.77,214,24.95,10.89,-30,1
1691758853,2023-08-11 15:00,41.23,997.94,1023.72,214,24.94,10.89,-26,1
1691758913,2023-08-11 15:01,41.20,997.94,1023.73,214,24.95,10.88,-24,1
1691758973,2023-08-11 15:02,41.24,997.88,1023.67,214,24.95,10.90,-26,1
1691759033,2023-08-11 15:03,41.23,997.89,1023.67,214,24.95,10.90,-24,1
1691759094,2023-08-11 15:04,41.22,997.89,1023.67,214,24.91,10.86,-23,1
1691759154,2023-08-11 15:05,41.21,997.90,1023.68,214,24.93,10.87,-29,1
1691759214,2023-08-11 15:06,41.31,997.93,1023.71,214,24.95,10.92,-28,1
1691759275,2023-08-11 15:07,41.22,997.92,1023.70,214,24.95,10.89,-26,1
1691759335,2023-08-11 15:08,41.25,997.82,1023.61,214,24.96,10.91,-25,1
1691759395,2023-08-11 15:09,41.45,997.84,1023.63,214,24.97,10.99,-33,1
1691759455,2023-08-11 15:10,41.19,997.85,1023.63,214,24.96,10.89,-24,1
1691759515,2023-08-11 15:11,41.45,997.91,1023.69,214,24.96,10.98,-24,1
1691759575,2023-08-11 15:12,41.52,997.92,1023.70,214,24.98,11.03,-22,1
1691759636,2023-08-11 15:13,41.54,997.96,1023.74,214,24.99,11.04,-27,1
1691759696,2023-08-11 15:14,41.56,997.92,1023.70,214,24.97,11.03,-27,1
1691759756,2023-08-11 15:15,41.61,997.92,1023.70,214,24.99,11.07,-27,1
1691759816,2023-08-11 15:16,41.67,997.92,1023.71,214,24.99,11.09,-26,1
1691759876,2023-08-11 15:17,41.76,997.92,1023.70,214,24.99,11.12,-26,1
1691759936,2023-08-11 15:18,41.77,997.89,1023.67,214,24.99,11.13,-33,1
1691759997,2023-08-11 15:19,41.88,997.86,1023.65,214,25.01,11.18,-26,1
1691760057,2023-08-11 15:20,41.87,997.91,1023.69,214,25.01,11.18,-29,1
1691760117,2023-08-11 15:21,41.61,997.86,1023.64,214,25.02,11.09,-27,1
1691760177,2023-08-11 15:22,41.92,997.84,1023.62,214,24.96,11.15,-21,1
1691760237,2023-08-11 15:23,41.94,997.82,1023.60,214,25.02,11.21,-24,1
1691760298,2023-08-11 15:24,41.94,997.82,1023.61,214,25.02,11.21,-29,1
1691760358,2023-08-11 15:25,41.94,997.88,1023.67,214,25.01,11.21,-26,1
1691760418,2023-08-11 15:26,42.06,997.87,1023.65,214,25.00,11.24,-29,1
1691760478,2023-08-11 15:27,41.97,997.82,1023.60,214,25.03,11.23,-24,1
1691760538,2023-08-11 15:28,42.04,997.82,1023.61,214,25.06,11.29,-27,1
1691760598,2023-08-11 15:29,42.07,997.79,1023.57,214,25.06,11.30,-22,1
1691760659,2023-08-11 15:30,42.11,997.71,1023.49,214,25.06,11.31,-31,1
1691760719,2023-08-11 15:31,42.41,997.74,1023.52,214,25.08,11.44,-25,1
1691760779,2023-08-11 15:32,42.17,997.77,1023.55,214,25.08,11.35,-30,1
1691760839,2023-08-11 15:33,42.16,997.78,1023.56,214,25.08,11.35,-26,1
1691760899,2023-08-11 15:34,42.16,997.79,1023.57,214,25.10,11.37,-23,1
1691760959,2023-08-11 15:35,42.17,997.76,1023.54,214,25.11,11.38,-25,1
1691761020,2023-08-11 15:37,42.19,997.84,1023.62,214,25.11,11.38,-24,1
1691761080,2023-08-11 15:38,42.22,997.83,1023.61,214,25.13,11.41,-24,1
1691761140,2023-08-11 15:39,42.24,997.84,1023.62,214,25.13,11.42,-29,1
1691761200,2023-08-11 15:40,42.28,997.85,1023.63,214,25.14,11.44,-21,1
1691761260,2023-08-11 15:41,42.31,997.82,1023.60,214,25.14,11.45,-24,1
1691761321,2023-08-11 15:42,42.34,997.84,1023.62,214,25.15,11.48,-22,1
1691761381,2023-08-11 15:43,42.38,997.79,1023.57,214,25.16,11.50,-22,1
1691761441,2023-08-11 15:44,42.42,997.86,1023.64,214,25.16,11.51,-21,1
1691761501,2023-08-11 15:45,42.44,997.84,1023.62,214,25.16,11.52,-26,1
1691761562,2023-08-11 15:46,42.47,997.85,1023.63,214,25.18,11.55,-22,1
1691761622,2023-08-11 15:47,42.51,997.83,1023.61,214,25.15,11.53,-23,1
1691761682,2023-08-11 15:48,42.53,997.85,1023.63,214,25.18,11.57,-25,1
1691761742,2023-08-11 15:49,42.57,997.84,1023.62,214,25.20,11.60,-24,1
1691761802,2023-08-11 15:50,42.57,997.83,1023.61,214,25.20,11.60,-24,1
1691761863,2023-08-11 15:51,42.58,997.73,1023.51,214,25.20,11.61,-28,1
1691761923,2023-08-11 15:52,42.60,997.77,1023.56,214,25.22,11.63,-26,1
1691761983,2023-08-11 15:53,42.64,997.77,1023.56,214,25.18,11.61,-32,1
1691762044,2023-08-11 15:54,42.64,997.78,1023.56,214,25.21,11.64,-27,1
1691762104,2023-08-11 15:55,42.67,997.77,1023.55,214,25.23,11.66,-27,1
1691762164,2023-08-11 15:56,42.68,997.77,1023.55,214,25.23,11.67,-25,1
1691762224,2023-08-11 15:57,42.70,997.71,1023.50,214,25.23,11.67,-28,1
1691762285,2023-08-11 15:58,42.70,997.71,1023.50,214,25.25,11.69,-32,1
1691762345,2023-08-11 15:59,42.71,997.72,1023.50,214,25.25,11.70,-23,1
1691762405,2023-08-11 16:00,42.73,997.72,1023.51,214,25.24,11.70,-22,1
1691762465,2023-08-11 16:01,42.73,997.69,1023.47,214,25.25,11.70,-24,1
1691762526,2023-08-11 16:02,42.75,997.72,1023.50,214,25.25,11.71,-26,1
1691762586,2023-08-11 16:03,43.21,997.68,1023.47,214,25.23,11.86,-27,1
1691762646,2023-08-11 16:04,42.74,997.64,1023.43,214,25.23,11.69,-24,1
1691762706,2023-08-11 16:05,42.71,997.65,1023.43,214,25.24,11.69,-27,1
1691762766,2023-08-11 16:06,42.69,997.65,1023.44,214,25.25,11.69,-24,1
1691762826,2023-08-11 16:07,42.68,997.68,1023.46,214,25.25,11.69,-23,1
1691762887,2023-08-11 16:08,42.69,997.65,1023.43,214,25.26,11.70,-20,1
1691762947,2023-08-11 16:09,42.67,997.67,1023.46,214,25.26,11.69,-27,1
1691763007,2023-08-11 16:10,42.65,997.66,1023.45,214,25.26,11.68,-30,1
1691763067,2023-08-11 16:11,42.62,997.67,1023.45,214,25.25,11.67,-25,1
1691763127,2023-08-11 16:12,42.65,997.69,1023.47,214,25.25,11.67,-23,1
1691763188,2023-08-11 16:13,42.61,997.66,1023.44,214,25.25,11.66,-30,1
1691763248,2023-08-11 16:14,42.60,997.70,1023.48,214,25.26,11.67,-25,1
1691763308,2023-08-11 16:15,42.96,997.73,1023.51,214,25.26,11.79,-23,1
1691763368,2023-08-11 16:16,42.59,997.77,1023.55,214,25.26,11.66,-28,1
1691763428,2023-08-11 16:17,42.59,997.70,1023.49,214,25.25,11.65,-25,1
1691763489,2023-08-11 16:18,42.59,997.75,1023.54,214,25.26,11.66,-22,1
1691763549,2023-08-11 16:19,42.57,997.72,1023.50,214,25.25,11.65,-27,1
1691763609,2023-08-11 16:20,42.57,997.72,1023.51,214,25.26,11.66,-18,1
1691763669,2023-08-11 16:21,42.56,997.75,1023.53,214,25.26,11.65,-28,1
1691763729,2023-08-11 16:22,42.57,997.80,1023.58,214,25.19,11.59,-26,1
1691763790,2023-08-11 16:23,42.55,997.81,1023.59,214,25.22,11.61,-24,1
1691763850,2023-08-11 16:24,42.32,997.78,1023.56,214,25.25,11.56,-19,1
1691763910,2023-08-11 16:25,42.53,997.76,1023.54,214,25.26,11.64,-24,1
1691763971,2023-08-11 16:26,42.53,997.74,1023.53,214,25.25,11.63,-25,1
1691764031,2023-08-11 16:27,42.51,997.71,1023.50,214,25.23,11.61,-30,1
1691764091,2023-08-11 16:28,42.52,997.73,1023.51,214,25.24,11.62,-24,1
1691764151,2023-08-11 16:29,42.50,997.80,1023.58,214,25.22,11.60,-22,1
1691764211,2023-08-11 16:30,42.55,997.79,1023.57,214,25.24,11.63,-29,1
1691764272,2023-08-11 16:31,42.50,997.80,1023.58,214,25.25,11.62,-31,1
1691764332,2023-08-11 16:32,42.50,997.79,1023.57,214,25.25,11.62,-26,1
1691764392,2023-08-11 16:33,42.48,997.76,1023.55,214,25.25,11.62,-28,1
1691764452,2023-08-11 16:34,42.48,997.74,1023.52,214,25.25,11.62,-23,1
1691764512,2023-08-11 16:35,42.64,997.75,1023.53,214,25.25,11.67,-27,1
1691764572,2023-08-11 16:36,42.46,997.77,1023.55,214,25.25,11.61,-21,1
1691764633,2023-08-11 16:37,42.46,997.77,1023.55,214,25.25,11.61,-23,1
1691764693,2023-08-11 16:38,42.46,997.74,1023.52,214,25.25,11.61,-24,1
1691764753,2023-08-11 16:39,42.45,997.70,1023.49,214,25.23,11.59,-29,1
1691764813,2023-08-11 16:40,42.44,997.70,1023.49,214,25.23,11.58,-29,1
1691764874,2023-08-11 16:41,42.45,997.71,1023.49,214,25.22,11.58,-22,1
1691764934,2023-08-11 16:42,42.44,997.72,1023.50,214,25.25,11.60,-24,1
1691764994,2023-08-11 16:43,42.44,997.74,1023.52,214,25.25,11.60,-24,1
1691765054,2023-08-11 16:44,42.42,997.75,1023.53,214,25.26,11.60,-30,1
1691765115,2023-08-11 16:45,42.43,997.70,1023.48,214,25.27,11.61,-27,1
1691765175,2023-08-11 16:46,42.41,997.72,1023.51,214,25.26,11.60,-30,1
1691765235,2023-08-11 16:47,42.41,997.73,1023.51,214,25.22,11.56,-28,1
1691765295,2023-08-11 16:48,42.42,997.76,1023.54,214,25.26,11.60,-31,1
1691765356,2023-08-11 16:49,42.30,997.76,1023.54,214,25.27,11.57,-22,1
1691765416,2023-08-11 16:50,42.40,997.75,1023.54,214,25.27,11.60,-19,1
1691765476,2023-08-11 16:51,42.39,997.75,1023.54,214,25.26,11.59,-26,1
1691765536,2023-08-11 16:52,42.49,997.67,1023.45,214,25.27,11.64,-22,1
1691765596,2023-08-11 16:53,42.39,997.73,1023.52,214,25.27,11.60,-22,1
1691765657,2023-08-11 16:54,42.37,997.71,1023.50,214,25.27,11.59,-27,1
1691765717,2023-08-11 16:55,42.35,997.73,1023.52,214,25.28,11.60,-21,1
1691765777,2023-08-11 16:56,42.37,997.75,1023.53,214,25.28,11.60,-27,1
1691765837,2023-08-11 16:57,42.35,997.72,1023.50,214,25.28,11.60,-22,1
1691765898,2023-08-11 16:58,42.06,997.73,1023.52,214,25.28,11.49,-23,1
1691765958,2023-08-11 16:59,42.33,997.74,1023.52,214,25.23,11.54,-26,1
1691766018,2023-08-11 17:00,42.32,997.71,1023.49,214,25.25,11.56,-20,1
1691766078,2023-08-11 17:01,42.32,997.72,1023.50,214,25.28,11.59,-23,1
1691766138,2023-08-11 17:02,42.31,997.68,1023.46,214,25.28,11.58,-27,1
1691766198,2023-08-11 17:03,42.32,997.67,1023.45,214,25.28,11.59,-21,1
1691766259,2023-08-11 17:04,42.31,997.62,1023.40,214,25.29,11.59,-26,1
1691766319,2023-08-11 17:05,42.32,997.59,1023.37,214,25.29,11.59,-23,1
1691766379,2023-08-11 17:06,42.30,997.68,1023.46,214,25.26,11.56,-25,1
1691766439,2023-08-11 17:07,42.30,997.69,1023.47,214,25.29,11.59,-23,1
1691766499,2023-08-11 17:08,42.39,997.69,1023.47,214,25.28,11.61,-25,1
1691766559,2023-08-11 17:09,42.29,997.68,1023.47,214,25.28,11.57,-23,1
1691766620,2023-08-11 17:10,42.09,997.70,1023.48,214,25.28,11.50,-24,1
1691766680,2023-08-11 17:11,42.35,997.67,1023.45,214,25.27,11.59,-25,1
1691766740,2023-08-11 17:12,42.21,997.61,1023.39,214,25.28,11.55,-24,1
1691766800,2023-08-11 17:13,42.29,997.58,1023.36,214,25.27,11.56,-28,1
1691766860,2023-08-11 17:14,42.30,997.59,1023.38,214,25.28,11.58,-30,1
1691766921,2023-08-11 17:15,42.28,997.62,1023.40,214,25.27,11.56,-20,1
1691766981,2023-08-11 17:16,42.27,997.56,1023.34,214,25.28,11.57,-25,1
1691767041,2023-08-11 17:17,42.25,997.55,1023.33,214,25.27,11.55,-29,1
1691767101,2023-08-11 17:18,42.27,997.58,1023.36,214,25.27,11.56,-24,1
1691767161,2023-08-11 17:19,42.27,997.54,1023.33,214,25.27,11.56,-25,1
1691767221,2023-08-11 17:20,42.26,997.56,1023.34,214,25.27,11.55,-34,1
1691767282,2023-08-11 17:21,42.26,997.55,1023.33,214,25.28,11.56,-23,1
1691767342,2023-08-11 17:22,42.23,997.52,1023.30,214,25.20,11.48,-19,1
1691767402,2023-08-11 17:23,42.23,997.56,1023.34,214,25.25,11.53,-23,1
1691767462,2023-08-11 17:24,42.21,997.55,1023.33,214,25.27,11.54,-22,1
1691767522,2023-08-11 17:25,42.22,997.59,1023.38,214,25.27,11.54,-24,1
1691767583,2023-08-11 17:26,42.22,997.57,1023.36,214,25.28,11.55,-25,1
1691767643,2023-08-11 17:27,42.22,997.55,1023.33,214,25.28,11.55,-23,1
1691767703,2023-08-11 17:28,42.22,997.58,1023.36,214,25.28,11.55,-19,1
1691767763,2023-08-11 17:29,42.22,997.60,1023.39,214,25.29,11.56,-29,1
1691767823,2023-08-11 17:30,41.94,997.58,1023.36,214,25.27,11.44,-24,1
1691767884,2023-08-11 17:31,42.20,997.58,1023.37,214,25.29,11.55,-20,1
1691767944,2023-08-11 17:32,42.20,997.58,1023.37,214,25.29,11.55,-27,1
1691768004,2023-08-11 17:33,42.18,997.54,1023.32,214,25.29,11.54,-27,1
1691768127,2023-08-11 17:35,42.27,997.55,1023.33,214,25.29,11.57,-23,1
1691768188,2023-08-11 17:36,42.17,997.52,1023.31,214,25.29,11.54,-26,1
1691768248,2023-08-11 17:37,42.17,997.52,1023.31,214,25.29,11.54,-30,1
1691768308,2023-08-11 17:38,42.15,997.51,1023.29,214,25.29,11.53,-21,1
1691768369,2023-08-11 17:39,42.15,997.52,1023.30,214,25.29,11.53,-26,1
1691768429,2023-08-11 17:40,42.15,997.54,1023.33,214,25.29,11.53,-24,1
1691768489,2023-08-11 17:41,42.15,997.59,1023.38,214,25.30,11.54,-24,1
1691768549,2023-08-11 17:42,42.16,997.60,1023.39,214,25.29,11.54,-30,1
1691768610,2023-08-11 17:43,42.15,997.60,1023.39,214,25.29,11.53,-24,1
1691768670,2023-08-11 17:44,42.38,997.59,1023.38,214,25.24,11.57,-29,1
1691768730,2023-08-11 17:45,42.13,997.60,1023.38,214,25.26,11.50,-27,1
1691768790,2023-08-11 17:46,42.13,997.58,1023.36,214,25.30,11.53,-28,1
1691768851,2023-08-11 17:47,42.13,997.59,1023.37,214,25.30,11.53,-23,1
1691768911,2023-08-11 17:48,42.12,997.47,1023.26,214,25.29,11.52,-28,1
1691768971,2023-08-11 17:49,42.13,997.56,1023.34,214,25.29,11.52,-22,1
1691769031,2023-08-11 17:50,42.12,997.58,1023.36,214,25.28,11.51,-24,1
1691769092,2023-08-11 17:51,42.05,997.58,1023.36,214,25.29,11.50,-25,1
1691769152,2023-08-11 17:52,42.12,997.59,1023.37,214,25.29,11.52,-21,1
1691769212,2023-08-11 17:53,42.12,997.59,1023.38,214,25.29,11.52,-30,1
1691769272,2023-08-11 17:54,42.06,997.57,1023.36,214,25.28,11.49,-26,1
1691769333,2023-08-11 17:55,42.30,997.59,1023.38,214,25.29,11.59,-24,1
1691769393,2023-08-11 17:56,42.10,997.65,1023.43,214,25.29,11.52,-22,1
1691769453,2023-08-11 17:57,42.10,997.64,1023.42,214,25.28,11.51,-20,1
1691769513,2023-08-11 17:58,41.88,997.65,1023.44,214,25.28,11.43,-21,1
1691769574,2023-08-11 17:59,42.10,997.62,1023.40,214,25.28,11.51,-25,1
1691769634,2023-08-11 18:00,42.09,997.67,1023.45,214,25.23,11.46,-32,1
1691769694,2023-08-11 18:01,42.10,997.68,1023.46,214,25.25,11.48,-24,1
1691769755,2023-08-11 18:02,42.10,997.70,1023.48,214,25.27,11.50,-23,1
1691769815,2023-08-11 18:03,42.10,997.63,1023.41,214,25.27,11.50,-19,1
1691769875,2023-08-11 18:04,42.12,997.57,1023.36,214,25.26,11.49,-29,1
1691769935,2023-08-11 18:05,42.10,997.67,1023.45,214,25.23,11.46,-25,1
1691769996,2023-08-11 18:06,42.08,997.66,1023.44,214,25.26,11.48,-25,1
1691770056,2023-08-11 18:07,42.11,997.66,1023.44,214,25.26,11.49,-26,1
1691770116,2023-08-11 18:08,42.09,997.62,1023.41,214,25.25,11.47,-23,1
1691770176,2023-08-11 18:09,42.08,997.64,1023.43,214,25.26,11.48,-25,1
1691770236,2023-08-11 18:10,42.08,997.64,1023.43,214,25.26,11.48,-25,1
1691770296,2023-08-11 18:11,42.01,997.63,1023.41,214,25.25,11.45,-28,1
1691770356,2023-08-11 18:12,42.09,997.65,1023.43,214,25.25,11.47,-25,1
1691770417,2023-08-11 18:13,42.07,997.60,1023.39,214,25.25,11.47,-31,1
1691770477,2023-08-11 18:14,42.01,997.61,1023.39,214,24.80,11.04,-28,1
1691770537,2023-08-11 18:15,42.08,997.59,1023.37,214,25.13,11.36,-23,1
1691770597,2023-08-11 18:16,42.07,997.56,1023.34,214,25.23,11.45,-24,1
1691770657,2023-08-11 18:17,42.06,997.53,1023.31,214,25.21,11.43,-28,1
1691770717,2023-08-11 18:18,42.09,997.55,1023.33,214,24.88,11.14,-27,1
1691770777,2023-08-11 18:19,42.08,997.53,1023.32,214,24.98,11.23,-20,1
1691770838,2023-08-11 18:20,42.08,997.54,1023.32,214,25.21,11.43,-24,1
1691770898,2023-08-11 18:21,42.09,997.55,1023.33,214,25.18,11.41,-28,1
1691770958,2023-08-11 18:22,42.09,997.32,1023.11,214,25.06,11.30,-23,1
1691771018,2023-08-11 18:23,42.05,996.94,1022.72,214,25.23,11.44,-21,1
1691771078,2023-08-11 18:24,42.05,997.26,1023.04,214,25.23,11.44,-20,1
1691771138,2023-08-11 18:25,42.08,997.34,1023.12,214,25.23,11.45,-26,1
1691771198,2023-08-11 18:26,42.06,997.43,1023.21,214,25.23,11.45,-23,1
1691771258,2023-08-11 18:27,42.05,996.83,1022.61,214,25.21,11.42,-22,1
1691771318,2023-08-11 18:28,42.06,997.05,1022.83,214,25.24,11.46,-17,1
1691771379,2023-08-11 18:29,42.05,997.38,1023.17,214,25.23,11.44,-27,1
1691771439,2023-08-11 18:30,42.16,997.45,1023.23,214,25.23,11.48,-21,1
1691771499,2023-08-11 18:31,41.86,997.49,1023.28,214,25.23,11.37,-28,1
1691771559,2023-08-11 18:32,42.07,997.53,1023.32,214,25.23,11.45,-25,1
1691771619,2023-08-11 18:33,42.08,997.55,1023.33,214,25.22,11.44,-25,1
1691771679,2023-08-11 18:34,42.08,997.54,1023.33,214,25.23,11.45,-28,1
1691771739,2023-08-11 18:35,42.06,997.55,1023.34,214,25.22,11.44,-22,1
1691771799,2023-08-11 18:36,41.85,997.51,1023.30,214,25.22,11.36,-22,1
1691771859,2023-08-11 18:37,42.06,997.59,1023.37,214,25.20,11.42,-23,1
1691771920,2023-08-11 18:38,42.06,997.55,1023.33,214,25.22,11.44,-24,1
1691771980,2023-08-11 18:39,42.08,997.58,1023.36,214,25.20,11.42,-23,1
1691772040,2023-08-11 18:40,42.05,997.58,1023.36,214,25.22,11.43,-25,1
1691772100,2023-08-11 18:41,42.06,997.58,1023.36,214,25.22,11.44,-25,1
1691772160,2023-08-11 18:42,42.06,997.63,1023.42,214,25.22,11.44,-22,1
1691772220,2023-08-11 18:43,42.06,997.60,1023.38,214,25.21,11.43,-28,1
1691772280,2023-08-11 18:44,42.06,997.60,1023.38,214,25.21,11.43,-20,1
1691772340,2023-08-11 18:45,42.06,997.60,1023.38,214,25.21,11.43,-23,1
1691772400,2023-08-11 18:46,42.07,997.56,1023.34,214,25.20,11.42,-26,1
1691772461,2023-08-11 18:47,42.06,997.59,1023.37,214,25.20,11.42,-29,1
1691772521,2023-08-11 18:48,42.07,997.59,1023.37,214,25.20,11.42,-28,1
1691772581,2023-08-11 18:49,42.08,997.61,1023.39,214,25.20,11.43,-21,1
1691772641,2023-08-11 18:50,42.08,997.59,1023.37,214,25.19,11.42,-29,1
1691772701,2023-08-11 18:51,42.08,997.59,1023.37,214,25.19,11.42,-27,1
1691772761,2023-08-11 18:52,42.08,997.59,1023.38,214,25.17,11.40,-28,1
1691772821,2023-08-11 18:53,42.09,997.57,1023.35,214,25.14,11.38,-26,1
1691772881,2023-08-11 18:54,42.09,997.58,1023.36,214,25.15,11.39,-29,1
1691772942,2023-08-11 18:55,42.09,997.60,1023.38,214,25.17,11.40,-23,1
1691773002,2023-08-11 18:56,42.09,997.62,1023.41,214,25.18,11.41,-28,1
1691773062,2023-08-11 18:57,42.09,997.60,1023.39,214,25.15,11.39,-28,1
1691773122,2023-08-11 18:58,42.09,997.61,1023.39,214,25.15,11.39,-30,1
1691773182,2023-08-11 18:59,42.10,997.63,1023.41,214,25.16,11.40,-26,1
1691773242,2023-08-11 19:00,42.09,997.62,1023.40,214,25.17,11.40,-22,1
1691773302,2023-08-11 19:01,42.10,997.62,1023.40,214,25.16,11.40,-24,1
1691773363,2023-08-11 19:02,42.11,997.59,1023.37,214,25.17,11.41,-26,1
1691773423,2023-08-11 19:03,42.11,997.50,1023.28,214,25.17,11.41,-25,1
1691773483,2023-08-11 19:04,42.11,997.59,1023.37,214,25.16,11.40,-32,1
1691773543,2023-08-11 19:05,42.13,997.62,1023.41,214,25.16,11.41,-26,1
1691773603,2023-08-11 19:06,42.15,997.61,1023.39,214,25.16,11.41,-24,1
1691773663,2023-08-11 19:07,42.12,997.49,1023.27,214,25.16,11.40,-24,1
1691773723,2023-08-11 19:08,42.11,997.59,1023.37,214,25.15,11.39,-26,1
1691773783,2023-08-11 19:09,42.13,997.56,1023.35,214,25.15,11.40,-27,1
1691773843,2023-08-11 19:10,42.11,997.60,1023.39,214,25.14,11.38,-26,1
1691773904,2023-08-11 19:11,42.14,997.61,1023.39,214,25.15,11.40,-23,1
1691773964,2023-08-11 19:12,42.13,997.63,1023.41,214,25.15,11.40,-27,1
1691774024,2023-08-11 19:13,42.15,997.64,1023.42,214,25.15,11.40,-24,1
1691774084,2023-08-11 19:14,42.10,997.61,1023.39,214,25.15,11.39,-23,1
1691774144,2023-08-11 19:15,42.12,997.64,1023.42,214,25.15,11.40,-27,1
1691774204,2023-08-11 19:16,42.17,997.63,1023.42,214,25.15,11.41,-27,1
1691774264,2023-08-11 19:17,42.16,997.62,1023.40,214,25.14,11.40,-27,1
1691774324,2023-08-11 19:18,42.13,997.60,1023.38,214,25.14,11.39,-25,1
1691774384,2023-08-11 19:19,42.10,997.60,1023.39,214,25.14,11.38,-24,1
1691774445,2023-08-11 19:20,42.14,997.62,1023.41,214,25.14,11.40,-26,1
1691774505,2023-08-11 19:21,42.15,997.64,1023.43,214,25.13,11.39,-29,1
1691774565,2023-08-11 19:22,42.15,997.62,1023.41,214,25.13,11.39,-27,1
1691774625,2023-08-11 19:23,42.14,997.65,1023.43,214,25.12,11.38,-25,1
1691774685,2023-08-11 19:24,42.14,997.66,1023.44,214,25.13,11.39,-21,1
1691774745,2023-08-11 19:25,42.17,997.67,1023.45,214,25.08,11.35,-30,1
1691774805,2023-08-11 19:26,42.26,997.69,1023.47,214,25.11,11.41,-28,1
1691774865,2023-08-11 19:27,42.18,997.67,1023.45,214,25.11,11.38,-29,1
1691774926,2023-08-11 19:28,42.16,997.68,1023.46,214,25.12,11.38,-26,1
1691774986,2023-08-11 19:29,42.16,997.69,1023.47,214,25.07,11.34,-20,1
1691775046,2023-08-11 19:30,42.17,997.70,1023.49,214,25.07,11.34,-26,1
1691775106,2023-08-11 19:31,42.17,997.71,1023.49,214,25.10,11.37,-23,1
1691775166,2023-08-11 19:32,42.18,997.66,1023.44,214,25.11,11.38,-24,1
1691775229,2023-08-11 19:33,42.17,997.71,1023.50,214,25.11,11.38,-23,1
1691775289,2023-08-11 19:34,42.19,997.71,1023.49,214,25.11,11.38,-32,1
1691775350,2023-08-11 19:35,42.17,997.72,1023.50,214,25.11,11.38,-29,1
1691775410,2023-08-11 19:36,42.20,997.72,1023.50,214,25.03,11.31,-21,1
1691775470,2023-08-11 19:37,42.18,997.69,1023.48,214,25.06,11.34,-25,1
1691775530,2023-08-11 19:38,42.20,997.72,1023.50,214,25.08,11.36,-28,1
1691775591,2023-08-11 19:39,42.18,997.68,1023.46,214,25.09,11.36,-26,1
1691775651,2023-08-11 19:40,42.20,997.68,1023.46,214,25.10,11.38,-32,1
1691775711,2023-08-11 19:41,42.19,997.59,1023.37,214,25.09,11.37,-25,1
1691775771,2023-08-11 19:42,42.18,997.66,1023.44,214,25.09,11.36,-22,1
1691775831,2023-08-11 19:43,42.20,997.64,1023.43,214,25.04,11.32,-25,1
1691775892,2023-08-11 19:44,42.18,997.63,1023.42,214,25.07,11.35,-27,1
1691775952,2023-08-11 19:45,42.19,997.63,1023.42,214,25.05,11.33,-25,1
1691776012,2023-08-11 19:46,42.20,997.68,1023.46,214,25.09,11.37,-28,1
1691776072,2023-08-11 19:47,42.21,997.68,1023.46,214,25.08,11.36,-26,1
1691776133,2023-08-11 19:48,42.20,997.67,1023.45,214,25.08,11.36,-25,1
1691776193,2023-08-11 19:49,42.20,997.66,1023.44,214,25.07,11.35,-27,1
1691776253,2023-08-11 19:50,42.20,997.69,1023.48,214,25.08,11.36,-25,1
1691776314,2023-08-11 19:51,42.19,997.70,1023.48,214,25.08,11.36,-30,1
1691776374,2023-08-11 19:52,42.23,997.70,1023.49,214,25.08,11.37,-25,1
1691776434,2023-08-11 19:53,42.23,997.72,1023.50,214,25.04,11.33,-23,1
1691776494,2023-08-11 19:54,42.21,997.72,1023.51,214,25.04,11.33,-24,1
1691776554,2023-08-11 19:55,42.21,997.72,1023.50,214,25.06,11.35,-26,1
1691776615,2023-08-11 19:56,42.24,997.74,1023.52,214,25.06,11.36,-27,1
1691776675,2023-08-11 19:57,42.22,997.68,1023.46,214,25.06,11.35,-27,1
1691776735,2023-08-11 19:58,41.79,997.67,1023.46,214,25.06,11.20,-23,1
1691776795,2023-08-11 19:59,42.25,997.73,1023.51,214,25.03,11.33,-30,1
1691776856,2023-08-11 20:00,42.22,997.76,1023.54,214,25.05,11.34,-27,1
1691776916,2023-08-11 20:01,42.21,997.77,1023.55,214,25.05,11.34,-26,1
1691776976,2023-08-11 20:02,42.25,997.78,1023.56,214,25.06,11.36,-25,1
1691777036,2023-08-11 20:03,42.79,997.79,1023.57,214,25.05,11.55,-24,1
1691777097,2023-08-11 20:04,42.23,997.79,1023.57,214,25.06,11.36,-29,1
1691777157,2023-08-11 20:05,42.22,997.81,1023.59,214,25.05,11.34,-26,1
1691777217,2023-08-11 20:06,42.22,997.82,1023.60,214,25.05,11.34,-28,1
1691777278,2023-08-11 20:07,42.22,997.84,1023.62,214,25.05,11.34,-31,1
1691777338,2023-08-11 20:08,42.23,997.80,1023.59,214,25.05,11.35,-26,1
1691777398,2023-08-11 20:09,42.22,997.82,1023.60,214,25.00,11.30,-34,1
1691777458,2023-08-11 20:10,42.25,997.83,1023.62,214,25.04,11.34,-27,1
1691777519,2023-08-11 20:11,42.23,997.86,1023.64,214,25.04,11.34,-26,1
1691777579,2023-08-11 20:12,42.24,997.85,1023.63,214,25.05,11.35,-21,1
1691777639,2023-08-11 20:13,42.27,997.80,1023.58,214,25.05,11.36,-24,1
1691777699,2023-08-11 20:14,42.25,997.87,1023.65,214,25.04,11.34,-28,1
1691777760,2023-08-11 20:16,42.25,997.87,1023.65,214,25.04,11.34,-24,1
1691777820,2023-08-11 20:17,42.25,997.87,1023.66,214,25.03,11.33,-26,1
1691777880,2023-08-11 20:18,42.25,997.88,1023.66,214,25.04,11.34,-25,1
1691777940,2023-08-11 20:19,42.26,997.91,1023.70,214,25.04,11.35,-26,1
1691778000,2023-08-11 20:20,42.24,997.89,1023.68,214,25.04,11.34,-23,1
1691778060,2023-08-11 20:21,42.25,997.96,1023.74,214,25.03,11.33,-27,1
1691778121,2023-08-11 20:22,42.26,997.96,1023.74,214,25.04,11.35,-27,1
1691778181,2023-08-11 20:23,42.28,997.97,1023.75,214,25.04,11.35,-26,1
1691778241,2023-08-11 20:24,42.26,998.00,1023.78,214,25.04,11.35,-26,1
1691778301,2023-08-11 20:25,42.28,997.99,1023.78,214,25.02,11.33,-24,1
1691778361,2023-08-11 20:26,42.28,997.99,1023.77,214,25.03,11.34,-24,1
1691778421,2023-08-11 20:27,42.53,998.01,1023.79,214,25.02,11.42,-22,1
1691778482,2023-08-11 20:28,42.26,998.00,1023.79,214,25.01,11.32,-25,1
1691778542,2023-08-11 20:29,42.28,998.00,1023.78,214,25.01,11.33,-24,1
1691778602,2023-08-11 20:30,42.25,998.01,1023.79,214,25.03,11.34,-28,1
1691778663,2023-08-11 20:31,42.28,997.90,1023.68,214,25.03,11.35,-30,1
1691778723,2023-08-11 20:32,42.28,997.96,1023.74,214,25.02,11.34,-30,1
1691778783,2023-08-11 20:33,42.25,998.02,1023.80,214,25.02,11.33,-27,1
1691778843,2023-08-11 20:34,42.27,998.00,1023.79,214,25.02,11.33,-22,1
1691778904,2023-08-11 20:35,42.26,998.02,1023.80,214,25.02,11.33,-24,1
1691778964,2023-08-11 20:36,42.28,998.03,1023.81,214,25.02,11.33,-23,1
1691779024,2023-08-11 20:37,42.25,998.06,1023.84,214,25.02,11.33,-26,1
1691779085,2023-08-11 20:38,42.28,997.93,1023.72,214,25.01,11.33,-25,1
1691779145,2023-08-11 20:39,42.30,998.03,1023.82,214,25.02,11.34,-24,1
1691779205,2023-08-11 20:40,42.29,998.00,1023.79,214,25.01,11.33,-18,1
1691779265,2023-08-11 20:41,42.29,998.05,1023.83,214,25.02,11.34,-29,1
1691779325,2023-08-11 20:42,42.30,998.05,1023.84,214,25.02,11.34,-22,1
1691779386,2023-08-11 20:43,42.27,998.06,1023.84,214,25.01,11.33,-30,1
1691779446,2023-08-11 20:44,42.29,998.08,1023.86,214,24.97,11.29,-30,1
1691779506,2023-08-11 20:45,42.27,998.06,1023.85,214,25.00,11.32,-28,1
1691779567,2023-08-11 20:46,42.27,998.09,1023.87,214,25.01,11.33,-23,1
1691779627,2023-08-11 20:47,42.21,998.08,1023.87,214,25.01,11.30,-25,1
1691779687,2023-08-11 20:48,42.29,998.03,1023.82,214,25.01,11.33,-23,1
1691779747,2023-08-11 20:49,42.29,998.07,1023.85,214,25.01,11.33,-28,1
1691779808,2023-08-11 20:50,42.30,998.08,1023.86,214,25.00,11.32,-25,1
1691779868,2023-08-11 20:51,42.29,998.11,1023.90,214,25.00,11.32,-29,1
1691779928,2023-08-11 20:52,42.30,998.10,1023.88,214,25.00,11.32,-29,1
1691779988,2023-08-11 20:53,42.25,998.10,1023.88,214,25.01,11.32,-25,1
1691780049,2023-08-11 20:54,42.29,998.06,1023.84,214,25.00,11.32,-27,1
1691780109,2023-08-11 20:55,42.31,998.08,1023.87,214,25.00,11.33,-34,1
1691780169,2023-08-11 20:56,42.29,998.13,1023.91,214,25.00,11.32,-30,1
1691780230,2023-08-11 20:57,42.30,998.11,1023.90,214,25.00,11.32,-23,1
1691780290,2023-08-11 20:58,42.29,998.15,1023.93,214,24.98,11.30,-25,1
1691780350,2023-08-11 20:59,42.29,998.13,1023.91,214,24.97,11.30,-25,1
1691780411,2023-08-11 21:00,42.30,998.13,1023.91,214,25.00,11.32,-29,1
1691780471,2023-08-11 21:01,42.29,998.15,1023.93,214,25.00,11.32,-19,1
1691780531,2023-08-11 21:02,42.30,998.11,1023.89,214,24.99,11.32,-22,1
1691780591,2023-08-11 21:03,42.36,998.18,1023.96,214,25.00,11.35,-22,1
1691780652,2023-08-11 21:04,42.31,998.17,1023.95,214,25.00,11.33,-24,1
1691780712,2023-08-11 21:05,42.32,998.18,1023.97,214,24.99,11.32,-30,1
1691780772,2023-08-11 21:06,42.31,998.17,1023.95,214,24.98,11.31,-26,1
1691780833,2023-08-11 21:07,42.32,998.14,1023.92,214,24.99,11.32,-26,1
1691780893,2023-08-11 21:08,42.32,998.14,1023.92,214,24.99,11.32,-27,1
1691780953,2023-08-11 21:09,42.34,998.14,1023.92,214,24.99,11.33,-25,1
1691781014,2023-08-11 21:10,42.32,998.13,1023.91,214,24.99,11.32,-30,1
1691781074,2023-08-11 21:11,42.29,998.13,1023.91,214,24.99,11.31,-23,1
1691781134,2023-08-11 21:12,42.29,998.11,1023.89,214,24.95,11.28,-26,1
1691781194,2023-08-11 21:13,42.32,998.12,1023.91,214,24.97,11.30,-19,1
1691781255,2023-08-11 21:14,42.32,998.10,1023.88,214,24.98,11.31,-21,1
1691781315,2023-08-11 21:15,42.32,998.05,1023.83,214,24.99,11.32,-20,1
1691781375,2023-08-11 21:16,42.31,998.07,1023.85,214,24.99,11.32,-21,1
1691781436,2023-08-11 21:17,42.32,998.09,1023.88,214,24.96,11.29,-27,1
1691781496,2023-08-11 21:18,42.32,998.12,1023.90,214,24.98,11.31,-21,1
1691781556,2023-08-11 21:19,42.32,998.14,1023.92,214,24.98,11.31,-26,1
1691781616,2023-08-11 21:20,42.33,998.14,1023.92,214,24.98,11.32,-23,1
1691781677,2023-08-11 21:21,42.33,998.12,1023.91,214,24.97,11.31,-31,1
1691781737,2023-08-11 21:22,42.32,998.11,1023.89,214,24.98,11.31,-25,1
1691781797,2023-08-11 21:23,42.35,998.13,1023.91,214,24.97,11.32,-28,1
1691781858,2023-08-11 21:24,42.32,998.14,1023.92,214,24.97,11.30,-25,1
1691781918,2023-08-11 21:25,42.49,998.14,1023.93,214,24.96,11.36,-25,1
1691781978,2023-08-11 21:26,42.33,998.13,1023.91,214,24.95,11.29,-28,1
1691782038,2023-08-11 21:27,42.33,998.13,1023.91,214,24.96,11.30,-29,1
1691782099,2023-08-11 21:28,42.34,998.11,1023.90,214,24.97,11.31,-25,1
1691782159,2023-08-11 21:29,42.31,998.08,1023.86,214,24.97,11.30,-23,1
1691782219,2023-08-11 21:30,42.35,998.03,1023.82,214,24.97,11.32,-23,1
1691782279,2023-08-11 21:31,42.33,998.13,1023.91,214,24.97,11.31,-27,1
1691782340,2023-08-11 21:32,42.34,998.15,1023.93,214,24.97,11.31,-26,1
1691782400,2023-08-11 21:33,42.35,998.15,1023.94,214,24.97,11.32,-26,1
1691782460,2023-08-11 21:34,42.34,998.16,1023.94,214,24.97,11.31,-27,1
1691782520,2023-08-11 21:35,42.34,998.17,1023.95,214,24.97,11.31,-20,1
1691782581,2023-08-11 21:36,42.42,998.14,1023.92,214,24.96,11.33,-26,1
1691782641,2023-08-11 21:37,42.36,998.16,1023.94,214,24.96,11.31,-26,1
1691782701,2023-08-11 21:38,42.36,998.17,1023.96,214,24.96,11.31,-26,1
1691782762,2023-08-11 21:39,42.35,998.18,1023.96,214,24.96,11.31,-22,1
1691782822,2023-08-11 21:40,42.30,998.17,1023.95,214,24.96,11.29,-29,1
1691782882,2023-08-11 21:41,42.37,998.18,1023.97,214,24.94,11.30,-26,1
1691782942,2023-08-11 21:42,42.37,998.14,1023.92,214,24.94,11.30,-25,1
1691783003,2023-08-11 21:43,42.36,998.18,1023.96,214,24.96,11.31,-26,1
1691783063,2023-08-11 21:44,42.34,998.08,1023.87,214,24.96,11.30,-30,1
1691783123,2023-08-11 21:45,42.42,998.15,1023.93,214,24.96,11.33,-32,1
1691783246,2023-08-11 21:47,42.37,998.17,1023.95,214,24.95,11.30,-24,1
1691783307,2023-08-11 21:48,42.24,998.17,1023.95,214,24.96,11.27,-27,1
1691783367,2023-08-11 21:49,42.36,998.11,1023.89,214,24.96,11.31,-28,1
1691783427,2023-08-11 21:50,42.38,998.12,1023.90,214,24.95,11.31,-23,1
1691783487,2023-08-11 21:51,42.39,998.16,1023.94,214,24.94,11.30,-28,1
1691783548,2023-08-11 21:52,42.37,998.18,1023.96,214,24.95,11.30,-27,1
1691783608,2023-08-11 21:53,42.37,998.18,1023.96,214,24.95,11.30,-33,1
1691783668,2023-08-11 21:54,42.37,998.17,1023.96,214,24.95,11.30,-30,1
1691783728,2023-08-11 21:55,42.38,998.20,1023.98,214,24.95,11.31,-25,1
1691783789,2023-08-11 21:56,42.38,998.18,1023.97,214,24.94,11.30,-27,1
1691783849,2023-08-11 21:57,42.38,998.18,1023.96,214,24.94,11.30,-26,1
1691783909,2023-08-11 21:58,42.22,998.20,1023.99,214,24.94,11.24,-29,1
1691783970,2023-08-11 21:59,42.38,998.20,1023.98,214,24.95,11.31,-27,1
1691784030,2023-08-11 22:00,42.38,998.22,1024.00,214,24.86,11.23,-23,1
1691784090,2023-08-11 22:01,42.40,998.21,1024.00,214,24.93,11.30,-30,1
1691784214,2023-08-11 22:03,42.40,998.18,1023.97,214,24.94,11.31,-26,1
1691784274,2023-08-11 22:04,42.38,998.17,1023.95,214,24.91,11.27,-24,1
1691784334,2023-08-11 22:05,42.39,998.19,1023.98,214,24.93,11.29,-28,1
1691784394,2023-08-11 22:06,42.40,998.16,1023.94,214,24.92,11.29,-32,1
1691784455,2023-08-11 22:07,42.39,998.16,1023.95,214,24.94,11.30,-22,1
1691784515,2023-08-11 22:08,42.39,998.15,1023.94,214,24.94,11.30,-28,1
1691784575,2023-08-11 22:09,42.39,998.08,1023.87,214,24.94,11.30,-20,1
1691784635,2023-08-11 22:10,42.44,998.18,1023.96,214,24.94,11.32,-21,1
1691784696,2023-08-11 22:11,42.40,998.18,1023.97,214,24.94,11.31,-23,1
1691784756,2023-08-11 22:12,42.43,998.17,1023.96,214,24.94,11.32,-29,1
1691784816,2023-08-11 22:13,42.41,998.17,1023.95,214,24.94,11.31,-26,1
1691784876,2023-08-11 22:14,42.42,998.15,1023.94,214,24.94,11.31,-24,1
1691784937,2023-08-11 22:15,42.43,998.15,1023.93,214,24.94,11.32,-20,1
1691784997,2023-08-11 22:16,42.41,998.19,1023.97,214,24.94,11.31,-26,1
1691785057,2023-08-11 22:17,42.43,998.21,1024.00,214,24.94,11.32,-31,1
1691785117,2023-08-11 22:18,42.56,998.20,1023.98,214,24.93,11.36,-19,1
1691785177,2023-08-11 22:19,42.71,998.19,1023.98,214,24.93,11.41,-26,1
1691785237,2023-08-11 22:20,42.41,998.23,1024.01,214,24.55,10.96,-24,1
1691785297,2023-08-11 22:21,42.28,998.25,1024.03,214,24.42,10.80,-23,1
1691785357,2023-08-11 22:22,42.43,998.21,1023.99,214,24.83,11.22,-26,1
1691785417,2023-08-11 22:23,42.57,998.23,1024.01,214,24.89,11.32,-20,1
1691785478,2023-08-11 22:24,42.43,998.22,1024.01,214,24.93,11.31,-22,1
1691785538,2023-08-11 22:25,42.45,998.23,1024.02,214,24.49,10.92,-21,1
1691785598,2023-08-11 22:26,42.43,998.22,1024.00,214,24.79,11.18,-28,1
1691785658,2023-08-11 22:27,42.43,998.23,1024.01,214,24.90,11.28,-25,1
1691785718,2023-08-11 22:28,42.45,998.25,1024.03,214,24.92,11.31,-24,1
1691785778,2023-08-11 22:29,42.45,998.23,1024.01,214,24.92,11.31,-28,1
1691785838,2023-08-11 22:30,42.44,997.49,1023.28,214,24.92,11.30,-24,1
1691785898,2023-08-11 22:31,42.48,998.10,1023.88,214,24.91,11.31,-24,1
1691785958,2023-08-11 22:32,42.46,998.22,1024.00,214,24.89,11.28,-22,1
1691786018,2023-08-11 22:33,42.47,998.09,1023.87,214,24.92,11.31,-23,1
1691786079,2023-08-11 22:34,42.47,998.23,1024.02,214,24.91,11.31,-30,1
1691786139,2023-08-11 22:35,42.46,997.83,1023.62,214,24.91,11.30,-25,1
1691786199,2023-08-11 22:36,42.48,998.11,1023.89,214,24.92,11.32,-22,1
1691786259,2023-08-11 22:37,42.49,998.21,1023.99,214,24.92,11.32,-21,1
1691786319,2023-08-11 22:38,42.29,998.22,1024.00,214,24.92,11.25,-24,1
1691786379,2023-08-11 22:39,42.48,998.20,1023.98,214,24.91,11.31,-23,1
1691786439,2023-08-11 22:40,42.48,997.79,1023.57,214,24.92,11.32,-22,1
1691786499,2023-08-11 22:41,42.49,998.08,1023.86,214,24.92,11.32,-25,1
1691786559,2023-08-11 22:42,42.50,998.20,1023.98,214,24.91,11.32,-24,1
1691786619,2023-08-11 22:43,42.49,998.19,1023.97,214,24.91,11.31,-22,1
1691786679,2023-08-11 22:44,42.51,998.21,1023.99,214,24.91,11.32,-23,1
1691786740,2023-08-11 22:45,42.48,998.23,1024.01,214,24.90,11.30,-19,1
1691786800,2023-08-11 22:46,42.52,998.22,1024.00,214,24.91,11.32,-31,1
1691786860,2023-08-11 22:47,42.51,998.17,1023.96,214,24.91,11.32,-21,1
1691786920,2023-08-11 22:48,42.52,998.18,1023.97,214,24.90,11.31,-26,1
1691786980,2023-08-11 22:49,42.50,998.21,1023.99,214,24.90,11.31,-22,1
1691787040,2023-08-11 22:50,42.53,998.21,1023.99,214,24.91,11.32,-28,1
1691787100,2023-08-11 22:51,42.57,998.22,1024.00,214,24.90,11.33,-26,1
1691787160,2023-08-11 22:52,42.52,998.21,1024.00,214,24.91,11.32,-25,1
1691787220,2023-08-11 22:53,42.53,998.18,1023.96,214,24.91,11.32,-24,1
1691787280,2023-08-11 22:54,42.80,998.18,1023.96,214,24.91,11.42,-28,1
1691787340,2023-08-11 22:55,42.53,998.19,1023.98,214,24.91,11.32,-21,1
1691787401,2023-08-11 22:56,42.52,998.17,1023.96,214,24.90,11.31,-24,1
1691787461,2023-08-11 22:57,42.54,998.19,1023.97,214,24.90,11.32,-23,1
1691787521,2023-08-11 22:58,42.54,998.19,1023.98,214,24.90,11.32,-22,1
1691787581,2023-08-11 22:59,42.45,998.20,1023.98,214,24.90,11.29,-25,1
1691787641,2023-08-11 23:00,42.55,998.20,1023.99,214,24.90,11.32,-27,1
1691787701,2023-08-11 23:01,42.55,998.20,1023.99,214,24.90,11.32,-27,1
1691787761,2023-08-11 23:02,42.55,998.20,1023.98,214,24.88,11.31,-24,1
1691787821,2023-08-11 23:03,42.54,998.18,1023.96,214,24.85,11.27,-20,1
1691787882,2023-08-11 23:04,42.56,998.16,1023.94,214,24.89,11.32,-25,1
1691787942,2023-08-11 23:05,42.55,998.17,1023.95,214,24.90,11.32,-23,1
1691788002,2023-08-11 23:06,42.55,998.16,1023.94,214,24.88,11.31,-23,1
1691788062,2023-08-11 23:07,42.54,998.18,1023.96,214,24.85,11.27,-23,1
1691788122,2023-08-11 23:08,42.56,998.18,1023.96,214,24.89,11.32,-23,1
1691788182,2023-08-11 23:09,42.68,998.15,1023.93,214,24.90,11.37,-22,1
1691788242,2023-08-11 23:10,42.57,998.17,1023.95,214,24.90,11.33,-23,1
1691788302,2023-08-11 23:11,42.57,998.15,1023.93,214,24.89,11.32,-28,1
1691788362,2023-08-11 23:12,42.50,998.10,1023.88,214,24.90,11.31,-18,1
1691788423,2023-08-11 23:13,42.57,998.15,1023.93,214,24.85,11.29,-27,1
1691788483,2023-08-11 23:14,42.57,998.16,1023.94,214,24.89,11.32,-24,1
1691788543,2023-08-11 23:15,43.05,998.12,1023.90,214,24.90,11.50,-23,1
1691788603,2023-08-11 23:16,42.18,998.09,1023.87,214,24.89,11.18,-29,1
1691788663,2023-08-11 23:17,42.58,998.12,1023.91,214,24.89,11.33,-23,1
1691788723,2023-08-11 23:18,42.59,998.12,1023.90,214,24.88,11.32,-20,1
1691788783,2023-08-11 23:19,42.59,998.13,1023.91,214,24.89,11.33,-30,1
1691788843,2023-08-11 23:20,42.58,998.12,1023.90,214,24.89,11.33,-23,1
1691788903,2023-08-11 23:21,42.58,998.13,1023.92,214,24.89,11.33,-29,1
1691788964,2023-08-11 23:22,42.58,998.10,1023.88,214,24.88,11.32,-26,1
1691789024,2023-08-11 23:23,42.58,998.10,1023.89,214,24.89,11.33,-25,1
1691789084,2023-08-11 23:24,42.59,998.09,1023.88,214,24.89,11.33,-21,1
1691789144,2023-08-11 23:25,42.56,998.06,1023.85,214,24.88,11.31,-23,1
1691789204,2023-08-11 23:26,42.60,998.07,1023.86,214,24.89,11.33,-23,1
1691789264,2023-08-11 23:27,42.59,998.04,1023.83,214,24.88,11.32,-22,1
1691789324,2023-08-11 23:28,42.60,998.04,1023.83,214,24.88,11.32,-25,1
1691789384,2023-08-11 23:29,42.70,998.04,1023.83,214,24.89,11.37,-22,1
1691789444,2023-08-11 23:30,42.60,998.01,1023.80,214,24.88,11.32,-26,1
1691789505,2023-08-11 23:31,42.60,998.06,1023.84,214,24.88,11.32,-26,1
1691789565,2023-08-11 23:32,42.60,998.06,1023.84,214,24.88,11.32,-21,1
1691789625,2023-08-11 23:33,42.61,998.06,1023.84,214,24.87,11.32,-22,1
1691789685,2023-08-11 23:34,42.56,998.04,1023.82,214,24.88,11.31,-23,1
1691789745,2023-08-11 23:35,42.61,998.03,1023.81,214,24.88,11.33,-18,1
1691789805,2023-08-11 23:36,42.48,998.02,1023.81,214,24.88,11.28,-17,1
1691789865,2023-08-11 23:37,42.60,998.02,1023.80,214,24.88,11.32,-22,1
1691789925,2023-08-11 23:38,42.61,998.02,1023.80,214,24.84,11.29,-24,1
1691789986,2023-08-11 23:39,42.61,998.04,1023.83,214,24.83,11.28,-26,1
1691790046,2023-08-11 23:40,42.54,998.05,1023.83,214,24.86,11.28,-24,1
1691790106,2023-08-11 23:41,42.62,998.04,1023.82,214,24.87,11.32,-26,1
1691790166,2023-08-11 23:42,42.61,998.06,1023.85,214,24.88,11.33,-25,1
1691790226,2023-08-11 23:43,42.63,998.06,1023.84,214,24.82,11.28,-21,1
1691790286,2023-08-11 23:44,42.63,998.06,1023.85,214,24.85,11.31,-25,1
1691790346,2023-08-11 23:45,42.79,998.07,1023.86,214,24.87,11.38,-27,1
1691790406,2023-08-11 23:46,42.63,998.06,1023.85,214,24.87,11.33,-24,1
1691790466,2023-08-11 23:47,42.64,998.04,1023.82,214,24.87,11.33,-24,1
1691790526,2023-08-11 23:48,42.63,997.95,1023.73,214,24.87,11.32,-23,1
1691790587,2023-08-11 23:49,42.63,998.08,1023.86,214,24.87,11.33,-26,1
1691790647,2023-08-11 23:50,42.64,998.12,1023.91,214,24.86,11.32,-22,1
1691790770,2023-08-11 23:52,42.63,998.13,1023.92,214,24.87,11.33,-22,1
1691790830,2023-08-11 23:53,42.65,998.10,1023.88,214,24.81,11.28,-29,1
1691790890,2023-08-11 23:54,42.70,998.13,1023.92,214,24.85,11.33,-23,1
1691790951,2023-08-11 23:55,42.64,998.11,1023.89,214,24.87,11.33,-22,1
1691791011,2023-08-11 23:56,42.65,998.13,1023.91,214,24.86,11.33,-24,1
1691791071,2023-08-11 23:57,42.65,998.08,1023.86,214,24.87,11.33,-27,1
1691791131,2023-08-11 23:58,42.65,998.10,1023.88,214,24.86,11.32,-29,1
1691791192,2023-08-11 23:59,42.65,998.14,1023.93,214,24.86,11.32,-24,1