1691791252,2023-08-12 00:00,42.66,998.16,1023.94,214,24.86,11.33,-26,1
1691791312,2023-08-12 00:01,42.81,998.15,1023.94,214,24.86,11.38,-23,1
1691791372,2023-08-12 00:02,42.75,998.07,1023.86,214,24.87,11.37,-27,1
1691791433,2023-08-12 00:03,42.65,998.18,1023.97,214,24.87,11.33,-19,1
1691791493,2023-08-12 00:04,42.65,998.20,1023.98,214,24.83,11.30,-22,1
1691791553,2023-08-12 00:05,42.68,998.19,1023.97,214,24.85,11.33,-27,1
1691791613,2023-08-12 00:06,42.66,998.20,1023.98,214,24.85,11.32,-28,1
1691791674,2023-08-12 00:07,42.67,998.21,1024.00,214,24.86,11.33,-21,1
1691791734,2023-08-12 00:08,42.67,998.19,1023.97,214,24.82,11.29,-26,1
1691791794,2023-08-12 00:09,42.66,998.20,1023.98,214,24.83,11.30,-31,1
1691791854,2023-08-12 00:10,42.68,998.20,1023.98,214,24.86,11.33,-23,1
1691791915,2023-08-12 00:11,42.68,998.17,1023.96,214,24.85,11.33,-26,1
1691791975,2023-08-12 00:12,42.68,998.08,1023.86,214,24.86,11.33,-23,1
1691792035,2023-08-12 00:13,42.70,998.16,1023.94,214,24.85,11.33,-24,1
1691792096,2023-08-12 00:14,42.70,998.18,1023.97,214,24.84,11.32,-25,1
1691792156,2023-08-12 00:15,42.70,998.17,1023.95,214,24.86,11.34,-22,1
1691792216,2023-08-12 00:16,42.80,998.16,1023.95,214,24.85,11.37,-21,1
1691792276,2023-08-12 00:17,42.68,998.16,1023.95,214,24.85,11.33,-25,1
1691792337,2023-08-12 00:18,42.69,998.14,1023.93,214,24.85,11.33,-24,1
1691792397,2023-08-12 00:19,42.70,998.19,1023.97,214,24.86,11.34,-27,1
1691792457,2023-08-12 00:20,42.70,998.21,1023.99,214,24.85,11.33,-21,1
1691792518,2023-08-12 00:21,42.71,998.22,1024.01,214,24.85,11.33,-22,1
1691792578,2023-08-12 00:22,42.71,998.22,1024.00,214,24.85,11.33,-23,1
1691792638,2023-08-12 00:23,42.70,998.20,1023.98,214,24.83,11.31,-28,1
1691792698,2023-08-12 00:24,42.71,998.20,1023.99,214,24.85,11.33,-29,1
1691792759,2023-08-12 00:25,42.70,998.18,1023.96,214,24.84,11.32,-25,1
1691792819,2023-08-12 00:26,42.71,998.19,1023.98,214,24.85,11.33,-23,1
1691792879,2023-08-12 00:27,42.71,998.00,1023.78,214,24.85,11.34,-22,1
1691792939,2023-08-12 00:28,42.70,998.15,1023.93,214,24.85,11.33,-23,1
1691793000,2023-08-12 00:30,42.71,998.17,1023.96,214,24.82,11.31,-23,1
1691793060,2023-08-12 00:31,42.70,998.17,1023.96,214,24.84,11.32,-26,1
1691793120,2023-08-12 00:32,42.72,998.16,1023.94,214,24.83,11.32,-23,1
1691793180,2023-08-12 00:33,42.63,998.20,1023.99,214,24.85,11.31,-26,1
1691793240,2023-08-12 00:34,42.72,998.01,1023.79,214,24.84,11.33,-27,1
1691793301,2023-08-12 00:35,42.72,998.19,1023.97,214,24.85,11.34,-23,1
1691793361,2023-08-12 00:36,42.59,998.20,1023.99,214,24.85,11.29,-24,1
1691793421,2023-08-12 00:37,42.72,998.20,1023.99,214,24.84,11.33,-21,1
1691793482,2023-08-12 00:38,42.72,998.17,1023.95,214,24.85,11.34,-23,1
1691793542,2023-08-12 00:39,42.73,998.21,1023.99,214,24.85,11.34,-25,1
1691793602,2023-08-12 00:40,42.74,998.21,1024.00,214,24.83,11.33,-20,1
1691793663,2023-08-12 00:41,42.72,998.19,1023.97,214,24.84,11.33,-20,1
1691793723,2023-08-12 00:42,42.67,998.23,1024.01,214,24.84,11.31,-25,1
1691793783,2023-08-12 00:43,42.74,998.21,1023.99,214,24.85,11.35,-25,1
1691793843,2023-08-12 00:44,42.73,998.19,1023.97,214,24.84,11.33,-23,1
1691793904,2023-08-12 00:45,42.83,998.21,1023.99,214,24.85,11.38,-23,1
1691793964,2023-08-12 00:46,42.75,998.24,1024.02,214,24.85,11.35,-24,1
1691794024,2023-08-12 00:47,42.74,998.20,1023.99,214,24.84,11.34,-28,1
1691794084,2023-08-12 00:48,42.74,998.19,1023.98,214,24.83,11.33,-26,1
1691794145,2023-08-12 00:49,42.75,998.20,1023.99,214,24.84,11.34,-21,1
1691794205,2023-08-12 00:50,42.75,998.21,1023.99,214,24.84,11.34,-28,1
1691794265,2023-08-12 00:51,42.75,998.22,1024.00,214,24.84,11.34,-22,1
1691794326,2023-08-12 00:52,42.76,998.22,1024.01,214,24.85,11.35,-26,1
1691794386,2023-08-12 00:53,42.76,998.19,1023.98,214,24.84,11.34,-21,1
1691794446,2023-08-12 00:54,42.71,998.20,1023.98,214,24.81,11.30,-23,1
1691794506,2023-08-12 00:55,42.76,998.22,1024.00,214,24.82,11.33,-22,1
1691794567,2023-08-12 00:56,42.75,998.17,1023.95,214,24.84,11.34,-27,1
1691794627,2023-08-12 00:57,42.65,998.16,1023.95,214,24.84,11.31,-24,1
1691794687,2023-08-12 00:58,42.76,998.09,1023.87,214,24.84,11.34,-26,1
1691794748,2023-08-12 00:59,42.76,998.17,1023.95,214,24.79,11.30,-27,1
1691794808,2023-08-12 01:00,42.76,998.21,1023.99,214,24.83,11.34,-17,1
1691794868,2023-08-12 01:01,42.76,998.18,1023.96,214,24.83,11.34,-26,1
1691794929,2023-08-12 01:02,42.76,998.16,1023.95,214,24.82,11.33,-23,1
1691794989,2023-08-12 01:03,42.77,998.14,1023.92,214,24.84,11.35,-22,1
1691795049,2023-08-12 01:04,42.76,998.15,1023.94,214,24.84,11.34,-27,1
1691795109,2023-08-12 01:05,42.77,998.15,1023.93,214,24.83,11.34,-28,1
1691795170,2023-08-12 01:06,42.79,998.15,1023.93,214,24.83,11.35,-23,1
1691795230,2023-08-12 01:07,42.78,998.15,1023.93,214,24.82,11.33,-21,1
1691795290,2023-08-12 01:08,42.79,998.15,1023.93,214,24.73,11.26,-23,1
1691795351,2023-08-12 01:09,42.69,998.14,1023.92,214,24.82,11.30,-28,1
1691795411,2023-08-12 01:10,42.77,998.14,1023.93,214,24.83,11.34,-20,1
1691795471,2023-08-12 01:11,42.78,998.02,1023.80,214,24.83,11.34,-29,1
1691795531,2023-08-12 01:12,42.80,998.11,1023.90,214,24.83,11.35,-27,1
1691795592,2023-08-12 01:13,42.79,998.12,1023.90,214,24.82,11.34,-22,1
1691795652,2023-08-12 01:14,42.78,998.15,1023.93,214,24.82,11.33,-24,1
1691795712,2023-08-12 01:15,42.79,998.16,1023.95,214,24.83,11.35,-24,1
1691795773,2023-08-12 01:16,42.79,998.17,1023.95,214,24.83,11.35,-26,1
1691795833,2023-08-12 01:17,42.78,998.17,1023.96,214,24.82,11.33,-27,1
1691795893,2023-08-12 01:18,42.79,998.19,1023.97,214,24.28,10.85,-22,1
1691795953,2023-08-12 01:19,42.81,998.17,1023.95,214,24.82,11.35,-24,1
1691796014,2023-08-12 01:20,42.56,998.16,1023.95,214,24.83,11.27,-27,1
1691796074,2023-08-12 01:21,42.79,998.15,1023.93,214,24.83,11.35,-19,1
1691796134,2023-08-12 01:22,42.80,998.12,1023.90,214,24.75,11.28,-23,1
1691796194,2023-08-12 01:23,42.79,998.13,1023.91,214,24.80,11.32,-21,1
1691796255,2023-08-12 01:24,42.79,998.13,1023.92,214,24.82,11.34,-23,1
1691796315,2023-08-12 01:25,42.86,998.16,1023.94,214,24.81,11.35,-26,1
1691796375,2023-08-12 01:26,42.81,998.02,1023.80,214,24.82,11.34,-23,1
1691796435,2023-08-12 01:27,42.44,998.13,1023.92,214,24.82,11.21,-26,1
1691796496,2023-08-12 01:28,42.80,998.15,1023.93,214,24.80,11.32,-21,1
1691796556,2023-08-12 01:29,42.81,998.15,1023.94,214,24.81,11.34,-29,1
1691796616,2023-08-12 01:30,42.81,998.16,1023.95,214,24.82,11.35,-26,1
1691796677,2023-08-12 01:31,42.82,998.13,1023.91,214,24.81,11.34,-29,1
1691796737,2023-08-12 01:32,42.81,998.16,1023.94,214,24.81,11.34,-31,1
1691796797,2023-08-12 01:33,42.76,998.15,1023.93,214,24.82,11.33,-32,1
1691796857,2023-08-12 01:34,42.82,998.12,1023.90,214,24.81,11.34,-28,1
1691796918,2023-08-12 01:35,42.81,998.11,1023.89,214,24.80,11.33,-28,1
1691796978,2023-08-12 01:36,42.82,998.08,1023.87,214,24.76,11.29,-20,1
1691797038,2023-08-12 01:37,42.82,998.10,1023.89,214,24.78,11.31,-28,1
1691797099,2023-08-12 01:38,42.83,998.10,1023.88,214,24.81,11.34,-21,1
1691797159,2023-08-12 01:39,42.74,998.09,1023.87,214,24.81,11.31,-26,1
1691797219,2023-08-12 01:40,42.86,998.03,1023.81,214,24.81,11.35,-29,1
1691797279,2023-08-12 01:41,42.82,998.06,1023.84,214,24.81,11.34,-20,1
1691797340,2023-08-12 01:42,42.83,998.06,1023.85,214,24.80,11.33,-25,1
1691797400,2023-08-12 01:43,42.85,998.10,1023.88,214,24.81,11.35,-22,1
1691797460,2023-08-12 01:44,42.83,998.08,1023.87,214,24.81,11.34,-28,1
1691797521,2023-08-12 01:45,42.83,998.08,1023.86,214,24.81,11.34,-23,1
1691797581,2023-08-12 01:46,42.84,998.06,1023.84,214,24.80,11.34,-28,1
1691797641,2023-08-12 01:47,42.87,998.06,1023.84,214,24.81,11.36,-21,1
1691797701,2023-08-12 01:48,42.98,998.08,1023.86,214,24.81,11.39,-22,1
1691797762,2023-08-12 01:49,42.83,998.07,1023.85,214,24.81,11.34,-25,1
1691797822,2023-08-12 01:50,42.84,998.08,1023.86,214,24.81,11.35,-26,1
1691797882,2023-08-12 01:51,42.84,998.07,1023.85,214,24.76,11.30,-22,1
1691797943,2023-08-12 01:52,42.90,998.09,1023.87,214,24.79,11.35,-25,1
1691798003,2023-08-12 01:53,42.65,998.07,1023.86,214,24.81,11.28,-24,1
1691798063,2023-08-12 01:54,42.60,998.03,1023.81,214,24.81,11.26,-20,1
1691798123,2023-08-12 01:55,42.87,998.06,1023.84,214,24.81,11.35,-24,1
1691798184,2023-08-12 01:56,42.93,998.03,1023.81,214,24.81,11.38,-25,1
1691798244,2023-08-12 01:57,42.87,998.02,1023.81,214,24.80,11.35,-23,1
1691798304,2023-08-12 01:58,42.96,997.96,1023.75,214,24.80,11.38,-28,1
1691798364,2023-08-12 01:59,42.88,998.04,1023.82,214,24.78,11.33,-18,1
1691798425,2023-08-12 02:00,42.89,998.01,1023.80,214,24.80,11.35,-24,1
1691798485,2023-08-12 02:01,42.88,997.63,1023.42,214,24.68,11.24,-27,1
1691798545,2023-08-12 02:02,42.88,998.04,1023.82,214,24.80,11.35,-22,1
1691798605,2023-08-12 02:03,42.88,998.08,1023.86,214,24.80,11.35,-27,1
1691798666,2023-08-12 02:04,42.87,998.05,1023.84,214,24.80,11.35,-25,1
1691798726,2023-08-12 02:05,42.89,998.02,1023.80,214,24.79,11.34,-21,1
1691798786,2023-08-12 02:06,42.88,998.05,1023.83,214,24.75,11.30,-25,1
1691798846,2023-08-12 02:07,42.89,998.04,1023.82,214,24.79,11.34,-24,1
1691798907,2023-08-12 02:08,43.09,998.04,1023.82,214,24.80,11.43,-27,1
1691798967,2023-08-12 02:09,43.02,998.03,1023.82,214,24.80,11.40,-28,1
1691799027,2023-08-12 02:10,42.88,997.95,1023.73,214,24.80,11.35,-25,1
1691799087,2023-08-12 02:11,42.88,997.96,1023.74,214,24.80,11.35,-24,1
1691799148,2023-08-12 02:12,42.89,997.99,1023.78,214,24.78,11.34,-28,1
1691799208,2023-08-12 02:13,42.89,997.99,1023.78,214,24.79,11.34,-25,1
1691799268,2023-08-12 02:14,43.04,997.97,1023.75,214,24.80,11.41,-31,1
1691799329,2023-08-12 02:15,42.81,997.90,1023.68,214,24.79,11.32,-28,1
1691799389,2023-08-12 02:16,42.90,997.97,1023.75,214,24.79,11.35,-29,1
1691799449,2023-08-12 02:17,42.90,997.93,1023.72,214,24.79,11.35,-30,1
1691799510,2023-08-12 02:18,42.89,997.91,1023.69,214,24.79,11.34,-26,1
1691799570,2023-08-12 02:19,42.90,997.90,1023.68,214,24.79,11.35,-31,1
1691799630,2023-08-12 02:20,43.22,997.92,1023.71,214,24.74,11.42,-27,1
1691799690,2023-08-12 02:21,42.90,997.90,1023.68,214,24.75,11.31,-18,1
1691799751,2023-08-12 02:22,42.91,997.90,1023.68,214,24.79,11.35,-26,1
1691799811,2023-08-12 02:23,43.08,997.84,1023.63,214,24.79,11.41,-21,1
1691799871,2023-08-12 02:24,43.09,997.78,1023.56,214,24.79,11.41,-21,1
1691799932,2023-08-12 02:25,42.92,997.92,1023.70,214,24.76,11.33,-22,1
1691799992,2023-08-12 02:26,42.91,997.87,1023.66,214,24.78,11.34,-22,1
1691800052,2023-08-12 02:27,42.91,997.90,1023.68,214,24.79,11.35,-23,1
1691800112,2023-08-12 02:28,42.91,997.88,1023.66,214,24.78,11.34,-25,1
1691800173,2023-08-12 02:29,42.70,997.81,1023.59,214,24.79,11.28,-26,1
1691800233,2023-08-12 02:30,42.93,997.87,1023.66,214,24.79,11.36,-20,1
1691800293,2023-08-12 02:31,43.17,997.87,1023.66,214,24.79,11.44,-18,1
1691800354,2023-08-12 02:32,42.94,997.88,1023.66,214,24.79,11.36,-25,1
1691800414,2023-08-12 02:33,43.14,997.86,1023.64,214,24.79,11.43,-22,1
1691800474,2023-08-12 02:34,42.92,997.82,1023.61,214,24.75,11.32,-22,1
1691800534,2023-08-12 02:35,42.94,997.78,1023.57,214,24.77,11.34,-24,1
1691800595,2023-08-12 02:36,43.01,997.82,1023.61,214,24.78,11.38,-27,1
1691800655,2023-08-12 02:37,43.10,997.76,1023.54,214,24.79,11.42,-22,1
1691800715,2023-08-12 02:38,42.94,997.75,1023.53,214,24.78,11.35,-21,1
1691800776,2023-08-12 02:39,42.94,997.81,1023.59,214,24.75,11.33,-25,1
1691800836,2023-08-12 02:40,42.95,997.84,1023.63,214,24.77,11.35,-26,1
1691800896,2023-08-12 02:41,42.95,997.87,1023.65,214,24.78,11.36,-26,1
1691800956,2023-08-12 02:42,42.96,997.86,1023.64,214,24.77,11.35,-23,1
1691801017,2023-08-12 02:43,43.01,997.88,1023.66,214,24.77,11.37,-26,1
1691801077,2023-08-12 02:44,42.96,997.86,1023.64,214,24.77,11.35,-26,1
1691801137,2023-08-12 02:45,42.95,997.85,1023.64,214,24.77,11.35,-25,1
1691801197,2023-08-12 02:46,42.94,997.82,1023.60,214,24.76,11.34,-23,1
1691801257,2023-08-12 02:47,42.95,997.82,1023.61,214,24.77,11.35,-23,1
1691801317,2023-08-12 02:48,42.97,997.79,1023.58,214,24.44,11.06,-33,1
1691801378,2023-08-12 02:49,42.95,997.82,1023.60,214,24.26,10.89,-29,1
1691801438,2023-08-12 02:50,42.96,997.76,1023.54,214,24.62,11.22,-24,1
1691801498,2023-08-12 02:51,42.98,997.76,1023.54,214,24.73,11.32,-23,1
1691801558,2023-08-12 02:52,42.96,997.75,1023.53,214,24.76,11.34,-24,1
1691801618,2023-08-12 02:53,43.16,997.79,1023.57,214,24.41,11.10,-25,1
1691801678,2023-08-12 02:54,42.96,997.78,1023.57,214,24.39,11.01,-23,1
1691801738,2023-08-12 02:55,42.97,997.77,1023.55,214,24.67,11.27,-26,1
1691801798,2023-08-12 02:56,42.97,997.75,1023.53,214,24.75,11.34,-23,1
1691801858,2023-08-12 02:57,42.97,997.72,1023.50,214,24.75,11.34,-24,1
1691801918,2023-08-12 02:58,42.95,996.86,1022.64,214,24.75,11.33,-21,1
1691801978,2023-08-12 02:59,42.97,997.37,1023.15,214,24.75,11.34,-32,1
1691802039,2023-08-12 03:00,42.97,997.72,1023.51,214,24.68,11.27,-22,1
1691802099,2023-08-12 03:01,42.96,997.73,1023.51,214,24.76,11.34,-24,1
1691802159,2023-08-12 03:02,42.97,996.93,1022.72,214,24.75,11.34,-23,1
1691802219,2023-08-12 03:03,42.97,996.95,1022.73,214,24.75,11.34,-29,1
1691802279,2023-08-12 03:04,42.97,997.52,1023.31,214,24.76,11.35,-29,1
1691802339,2023-08-12 03:05,42.98,997.64,1023.42,214,24.74,11.33,-24,1
1691802399,2023-08-12 03:06,42.99,997.66,1023.44,214,24.76,11.35,-23,1
1691802459,2023-08-12 03:07,42.97,997.67,1023.46,214,24.76,11.35,-24,1
1691802519,2023-08-12 03:08,42.97,997.09,1022.88,214,24.76,11.35,-23,1
1691802579,2023-08-12 03:09,42.99,997.61,1023.39,214,24.72,11.32,-25,1
1691802640,2023-08-12 03:10,42.99,997.67,1023.45,214,24.75,11.34,-24,1
1691802700,2023-08-12 03:11,42.97,997.69,1023.47,214,24.76,11.35,-28,1
1691802760,2023-08-12 03:12,42.92,997.70,1023.49,214,24.75,11.32,-27,1
1691802820,2023-08-12 03:13,42.99,997.70,1023.49,214,24.74,11.34,-26,1
1691802880,2023-08-12 03:14,42.97,997.70,1023.48,214,24.74,11.33,-24,1
1691802940,2023-08-12 03:15,43.00,997.67,1023.45,214,24.75,11.35,-28,1
1691803000,2023-08-12 03:16,43.00,997.66,1023.45,214,24.75,11.35,-23,1
1691803060,2023-08-12 03:17,42.99,997.63,1023.42,214,24.75,11.34,-28,1
1691803120,2023-08-12 03:18,42.99,997.67,1023.45,214,24.73,11.33,-23,1
1691803180,2023-08-12 03:19,42.99,997.63,1023.41,214,24.74,11.34,-18,1
1691803240,2023-08-12 03:20,43.00,997.69,1023.47,214,24.74,11.34,-19,1
1691803300,2023-08-12 03:21,43.00,997.69,1023.47,214,24.74,11.34,-20,1
1691803361,2023-08-12 03:22,43.00,997.69,1023.48,214,24.75,11.35,-27,1
1691803421,2023-08-12 03:23,42.99,997.69,1023.47,214,24.75,11.34,-25,1
1691803481,2023-08-12 03:24,42.99,997.66,1023.45,214,24.75,11.34,-28,1
1691803541,2023-08-12 03:25,43.00,997.67,1023.46,214,24.74,11.34,-27,1
1691803601,2023-08-12 03:26,42.99,997.67,1023.46,214,24.74,11.34,-27,1
1691803661,2023-08-12 03:27,43.00,997.68,1023.46,214,24.74,11.34,-28,1
1691803721,2023-08-12 03:28,43.01,997.69,1023.47,214,24.74,11.34,-23,1
1691803781,2023-08-12 03:29,43.00,997.70,1023.48,214,24.74,11.34,-22,1
1691803841,2023-08-12 03:30,43.00,997.70,1023.48,214,24.67,11.28,-26,1
1691803902,2023-08-12 03:31,43.06,997.71,1023.50,214,24.70,11.32,-19,1
1691803962,2023-08-12 03:32,43.01,997.72,1023.51,214,24.74,11.34,-29,1
1691804022,2023-08-12 03:33,43.02,997.70,1023.49,214,24.73,11.34,-26,1
1691804082,2023-08-12 03:34,43.01,997.70,1023.48,214,24.74,11.34,-29,1
1691804142,2023-08-12 03:35,43.01,997.70,1023.48,214,24.71,11.32,-19,1
1691804202,2023-08-12 03:36,43.00,997.69,1023.47,214,24.70,11.30,-18,1
1691804262,2023-08-12 03:37,43.02,997.70,1023.48,214,24.73,11.34,-22,1
1691804322,2023-08-12 03:38,43.00,997.73,1023.52,214,24.73,11.33,-24,1
1691804382,2023-08-12 03:39,43.03,997.64,1023.42,214,24.74,11.35,-22,1
1691804442,2023-08-12 03:40,43.02,997.64,1023.42,214,24.73,11.34,-28,1
1691804502,2023-08-12 03:41,43.02,997.75,1023.53,214,24.72,11.33,-24,1
1691804563,2023-08-12 03:42,43.02,997.72,1023.50,214,24.72,11.33,-26,1
1691804623,2023-08-12 03:43,43.02,997.72,1023.50,214,24.73,11.34,-22,1
1691804683,2023-08-12 03:44,43.04,997.70,1023.48,214,24.73,11.34,-23,1
1691804743,2023-08-12 03:45,43.03,997.70,1023.48,214,24.74,11.35,-25,1
1691804803,2023-08-12 03:46,43.03,997.74,1023.52,214,24.69,11.31,-22,1
1691804863,2023-08-12 03:47,43.04,997.75,1023.54,214,24.72,11.34,-28,1
1691804923,2023-08-12 03:48,43.01,997.77,1023.55,214,24.74,11.34,-26,1
1691804983,2023-08-12 03:49,43.02,997.67,1023.45,214,24.73,11.34,-24,1
1691805043,2023-08-12 03:50,43.03,997.76,1023.54,214,24.73,11.34,-26,1
1691805103,2023-08-12 03:51,43.02,997.78,1023.57,214,24.72,11.33,-25,1
1691805163,2023-08-12 03:52,43.03,997.80,1023.59,214,24.73,11.34,-24,1
1691805224,2023-08-12 03:53,43.04,997.79,1023.57,214,24.73,11.35,-22,1
1691805284,2023-08-12 03:54,43.03,997.79,1023.57,214,24.73,11.34,-27,1
1691805344,2023-08-12 03:55,43.02,997.81,1023.59,214,24.73,11.34,-28,1
1691805404,2023-08-12 03:56,43.04,997.77,1023.55,214,24.73,11.35,-29,1
1691805464,2023-08-12 03:57,43.04,997.78,1023.56,214,24.72,11.34,-24,1
1691805524,2023-08-12 03:58,42.77,997.76,1023.54,214,24.72,11.24,-21,1
1691805584,2023-08-12 03:59,43.07,997.75,1023.53,214,24.72,11.34,-23,1
1691805644,2023-08-12 04:00,43.04,997.77,1023.55,214,24.72,11.34,-28,1
1691805704,2023-08-12 04:01,43.03,997.76,1023.55,214,24.72,11.33,-20,1
1691805764,2023-08-12 04:02,43.03,997.77,1023.56,214,24.72,11.33,-23,1
1691805825,2023-08-12 04:03,43.03,997.77,1023.55,214,24.73,11.34,-26,1
1691805885,2023-08-12 04:04,43.03,997.76,1023.54,214,24.72,11.33,-26,1
1691805945,2023-08-12 04:05,43.05,997.75,1023.53,214,24.72,11.34,-26,1
1691806005,2023-08-12 04:06,43.03,997.78,1023.57,214,24.72,11.33,-23,1
1691806065,2023-08-12 04:07,43.04,997.79,1023.58,214,24.72,11.34,-26,1
1691806125,2023-08-12 04:08,43.05,997.79,1023.58,214,24.72,11.34,-25,1
1691806185,2023-08-12 04:09,43.05,997.79,1023.57,214,24.72,11.34,-27,1
1691806245,2023-08-12 04:10,43.05,997.78,1023.56,214,24.72,11.34,-26,1
1691806305,2023-08-12 04:11,43.05,997.74,1023.52,214,24.68,11.30,-29,1
1691806365,2023-08-12 04:12,43.09,997.75,1023.54,214,24.69,11.32,-22,1
1691806426,2023-08-12 04:13,43.04,997.75,1023.54,214,24.70,11.32,-26,1
1691806486,2023-08-12 04:14,42.99,997.73,1023.51,214,24.72,11.32,-27,1
1691806546,2023-08-12 04:15,43.07,997.76,1023.54,214,24.71,11.33,-25,1
1691806606,2023-08-12 04:16,43.06,997.75,1023.54,214,24.62,11.25,-22,1
1691806666,2023-08-12 04:17,43.06,997.76,1023.54,214,24.69,11.32,-22,1
1691806726,2023-08-12 04:18,43.06,997.77,1023.55,214,24.70,11.33,-22,1
1691806786,2023-08-12 04:19,43.06,997.76,1023.54,214,24.71,11.33,-23,1
1691806846,2023-08-12 04:20,43.04,997.77,1023.55,214,24.70,11.32,-23,1
1691806906,2023-08-12 04:21,43.06,997.72,1023.50,214,24.71,11.33,-24,1
1691806966,2023-08-12 04:22,43.06,997.83,1023.61,214,24.70,11.33,-31,1
1691807026,2023-08-12 04:23,43.06,997.82,1023.60,214,24.70,11.33,-24,1
1691807087,2023-08-12 04:24,42.93,997.83,1023.61,214,24.72,11.30,-18,1
1691807147,2023-08-12 04:25,43.06,997.70,1023.48,214,24.70,11.32,-26,1
1691807207,2023-08-12 04:26,43.06,997.77,1023.55,214,24.72,11.34,-30,1
1691807267,2023-08-12 04:27,43.06,997.78,1023.57,214,24.71,11.33,-25,1
1691807327,2023-08-12 04:28,43.06,997.79,1023.57,214,24.70,11.33,-24,1
1691807450,2023-08-12 04:30,43.05,997.81,1023.59,214,24.68,11.30,-24,1
1691807510,2023-08-12 04:31,43.06,997.85,1023.63,214,24.69,11.32,-27,1
1691807571,2023-08-12 04:32,43.06,997.84,1023.62,214,24.71,11.33,-28,1
1691807631,2023-08-12 04:33,43.06,997.85,1023.63,214,24.34,11.00,-23,1
1691807691,2023-08-12 04:34,43.05,997.87,1023.65,214,24.71,11.33,-20,1
1691807751,2023-08-12 04:35,43.07,997.79,1023.58,214,24.70,11.33,-28,1
1691807812,2023-08-12 04:36,43.12,997.86,1023.65,214,24.67,11.32,-27,1
1691807872,2023-08-12 04:37,43.01,997.91,1023.69,214,24.70,11.31,-25,1
1691807932,2023-08-12 04:38,43.06,997.94,1023.72,214,24.71,11.33,-23,1
1691807992,2023-08-12 04:39,43.09,997.94,1023.73,214,24.70,11.33,-25,1
1691808053,2023-08-12 04:40,43.06,997.90,1023.68,214,24.71,11.33,-29,1
1691808113,2023-08-12 04:41,43.09,997.95,1023.74,214,24.71,11.34,-26,1
1691808173,2023-08-12 04:42,43.05,997.95,1023.74,214,24.71,11.33,-25,1
1691808234,2023-08-12 04:43,43.06,997.96,1023.74,214,24.70,11.33,-28,1
1691808294,2023-08-12 04:44,43.10,997.95,1023.73,214,24.70,11.34,-25,1
1691808354,2023-08-12 04:45,43.06,997.94,1023.73,214,24.70,11.33,-23,1
1691808415,2023-08-12 04:46,43.07,997.92,1023.71,214,24.66,11.29,-23,1
1691808475,2023-08-12 04:47,43.08,997.97,1023.75,214,24.69,11.32,-21,1
1691808535,2023-08-12 04:48,43.05,997.93,1023.71,214,24.69,11.31,-28,1
1691808595,2023-08-12 04:49,43.06,997.91,1023.69,214,24.69,11.32,-30,1
1691808656,2023-08-12 04:50,43.07,997.95,1023.73,214,24.67,11.30,-25,1
1691808716,2023-08-12 04:51,43.08,997.92,1023.70,214,24.69,11.32,-22,1
1691808776,2023-08-12 04:52,43.08,997.94,1023.72,214,24.69,11.32,-28,1
1691808836,2023-08-12 04:53,43.07,997.95,1023.74,214,24.69,11.32,-23,1
1691808896,2023-08-12 04:54,43.07,997.94,1023.72,214,24.69,11.32,-28,1
1691808957,2023-08-12 04:55,43.07,997.97,1023.75,214,24.69,11.32,-27,1
1691809017,2023-08-12 04:56,43.08,997.96,1023.75,214,24.69,11.32,-20,1
1691809077,2023-08-12 04:57,43.09,998.00,1023.78,214,24.69,11.33,-29,1
1691809137,2023-08-12 04:58,43.08,998.04,1023.82,214,24.69,11.32,-23,1
1691809198,2023-08-12 04:59,43.07,998.03,1023.82,214,24.68,11.31,-25,1
1691809258,2023-08-12 05:00,43.07,998.05,1023.83,214,24.69,11.32,-27,1
1691809318,2023-08-12 05:01,42.94,998.06,1023.84,214,24.64,11.23,-23,1
1691809378,2023-08-12 05:02,43.10,998.05,1023.83,214,24.66,11.30,-28,1
1691809439,2023-08-12 05:03,43.07,998.04,1023.82,214,24.68,11.31,-21,1
1691809499,2023-08-12 05:04,43.09,998.05,1023.83,214,24.69,11.33,-27,1
1691809559,2023-08-12 05:05,43.08,997.92,1023.70,214,24.68,11.31,-22,1
1691809619,2023-08-12 05:06,43.09,998.02,1023.81,214,24.69,11.33,-27,1
1691809679,2023-08-12 05:07,43.06,998.04,1023.82,214,24.69,11.32,-20,1
1691809740,2023-08-12 05:09,43.07,998.02,1023.81,214,24.69,11.32,-25,1
1691809800,2023-08-12 05:10,43.07,998.05,1023.83,214,24.68,11.31,-23,1
1691809860,2023-08-12 05:11,43.07,998.05,1023.83,214,24.69,11.32,-26,1
1691809920,2023-08-12 05:12,43.09,998.02,1023.80,214,24.68,11.32,-22,1
1691809981,2023-08-12 05:13,43.09,997.95,1023.73,214,24.68,11.32,-27,1
1691810041,2023-08-12 05:14,43.08,998.02,1023.80,214,24.68,11.31,-28,1
1691810101,2023-08-12 05:15,43.07,998.04,1023.82,214,24.68,11.31,-20,1
1691810161,2023-08-12 05:16,43.09,998.06,1023.84,214,24.69,11.33,-23,1
1691810221,2023-08-12 05:17,43.08,998.08,1023.86,214,24.68,11.31,-25,1
1691810282,2023-08-12 05:18,43.09,998.09,1023.87,214,24.67,11.31,-33,1
1691810342,2023-08-12 05:19,43.08,998.10,1023.88,214,24.67,11.30,-21,1
1691810402,2023-08-12 05:20,43.07,998.08,1023.86,214,24.64,11.27,-18,1
1691810463,2023-08-12 05:21,43.07,998.09,1023.87,214,24.66,11.29,-30,1
1691810523,2023-08-12 05:22,43.08,998.09,1023.87,214,24.68,11.31,-29,1
1691810583,2023-08-12 05:23,43.07,998.00,1023.78,214,24.68,11.31,-22,1
1691810643,2023-08-12 05:24,43.09,997.98,1023.76,214,24.68,11.32,-20,1
1691810704,2023-08-12 05:25,43.08,998.04,1023.82,214,24.63,11.27,-24,1
1691810764,2023-08-12 05:26,43.08,998.05,1023.83,214,24.68,11.31,-26,1
1691810824,2023-08-12 05:27,43.09,998.07,1023.86,214,24.68,11.32,-21,1
1691810885,2023-08-12 05:28,43.08,998.09,1023.87,214,24.68,11.31,-28,1
1691810945,2023-08-12 05:29,43.09,998.02,1023.81,214,24.67,11.31,-30,1
1691811005,2023-08-12 05:30,43.08,998.08,1023.86,214,24.68,11.31,-20,1
1691811065,2023-08-12 05:31,43.07,998.08,1023.86,214,24.67,11.30,-22,1
1691811126,2023-08-12 05:32,43.08,998.10,1023.88,214,24.68,11.31,-28,1
1691811186,2023-08-12 05:33,43.07,998.11,1023.90,214,24.67,11.30,-22,1
1691811246,2023-08-12 05:34,43.06,998.16,1023.94,214,24.62,11.25,-19,1
1691811307,2023-08-12 05:35,43.07,998.19,1023.98,214,24.66,11.29,-24,1
1691811367,2023-08-12 05:36,43.07,998.18,1023.96,214,24.67,11.30,-25,1
1691811427,2023-08-12 05:37,43.08,998.18,1023.96,214,24.67,11.30,-24,1
1691811487,2023-08-12 05:38,42.91,998.17,1023.95,214,24.67,11.24,-25,1
1691811548,2023-08-12 05:39,43.07,998.16,1023.95,214,24.60,11.24,-27,1
1691811608,2023-08-12 05:40,43.07,998.17,1023.96,214,24.65,11.28,-22,1
1691811668,2023-08-12 05:41,43.07,998.19,1023.97,214,24.64,11.27,-24,1
1691811728,2023-08-12 05:42,43.07,998.16,1023.94,214,24.66,11.29,-27,1
1691811788,2023-08-12 05:43,43.09,998.14,1023.93,214,24.66,11.30,-19,1
1691811849,2023-08-12 05:44,43.23,998.12,1023.91,214,24.66,11.35,-28,1
1691811909,2023-08-12 05:45,43.08,998.12,1023.90,214,24.67,11.30,-28,1
1691811969,2023-08-12 05:46,43.23,998.13,1023.91,214,24.67,11.36,-25,1
1691812029,2023-08-12 05:47,43.07,998.13,1023.91,214,24.66,11.29,-22,1
1691812090,2023-08-12 05:48,43.06,998.14,1023.92,214,24.65,11.28,-22,1
1691812150,2023-08-12 05:49,43.07,998.15,1023.93,214,24.66,11.29,-26,1
1691812210,2023-08-12 05:50,43.09,998.15,1023.94,214,24.66,11.30,-26,1
1691812271,2023-08-12 05:51,43.08,998.06,1023.85,214,24.66,11.29,-27,1
1691812331,2023-08-12 05:52,43.26,998.15,1023.94,214,24.66,11.36,-25,1
1691812391,2023-08-12 05:53,42.86,998.16,1023.94,214,24.66,11.22,-30,1
1691812452,2023-08-12 05:54,43.09,998.16,1023.94,214,24.63,11.27,-25,1
1691812512,2023-08-12 05:55,43.08,998.15,1023.93,214,24.64,11.28,-26,1
1691812572,2023-08-12 05:56,43.08,998.13,1023.92,214,24.62,11.26,-33,1
1691812632,2023-08-12 05:57,43.08,998.13,1023.91,214,24.66,11.29,-23,1
1691812693,2023-08-12 05:58,43.07,998.06,1023.84,214,24.66,11.29,-25,1
1691812753,2023-08-12 05:59,43.07,998.06,1023.85,214,24.66,11.29,-24,1
1691812813,2023-08-12 06:00,42.91,998.10,1023.88,214,24.66,11.23,-26,1
1691812874,2023-08-12 06:01,43.22,998.13,1023.92,214,24.62,11.31,-26,1
1691812934,2023-08-12 06:02,43.06,998.10,1023.88,214,24.66,11.29,-25,1
1691812994,2023-08-12 06:03,43.07,998.10,1023.89,214,24.65,11.28,-27,1
1691813054,2023-08-12 06:04,43.05,998.11,1023.89,214,24.66,11.28,-23,1
1691813115,2023-08-12 06:05,43.07,998.04,1023.82,214,24.66,11.29,-22,1
1691813175,2023-08-12 06:06,43.07,998.09,1023.88,214,24.66,11.29,-21,1
1691813235,2023-08-12 06:07,42.97,998.12,1023.90,214,24.65,11.25,-20,1
1691813295,2023-08-12 06:08,43.07,998.12,1023.91,214,24.65,11.28,-22,1
1691813356,2023-08-12 06:09,43.36,998.14,1023.92,214,24.61,11.35,-21,1
1691813416,2023-08-12 06:10,43.27,998.13,1023.91,214,24.65,11.35,-28,1
1691813476,2023-08-12 06:11,43.07,998.13,1023.91,214,24.65,11.28,-23,1
1691813536,2023-08-12 06:12,43.06,998.14,1023.92,214,24.65,11.28,-27,1
1691813597,2023-08-12 06:13,43.07,998.05,1023.84,214,24.65,11.28,-23,1
1691813657,2023-08-12 06:14,43.07,998.08,1023.87,214,24.65,11.28,-31,1
1691813717,2023-08-12 06:15,43.07,998.04,1023.83,214,24.65,11.28,-28,1
1691813778,2023-08-12 06:16,43.07,998.10,1023.89,214,24.65,11.28,-24,1
1691813838,2023-08-12 06:17,43.08,998.09,1023.87,214,24.65,11.29,-26,1
1691813898,2023-08-12 06:18,43.05,998.09,1023.88,214,24.65,11.27,-25,1
1691813958,2023-08-12 06:19,43.07,998.10,1023.88,214,24.65,11.28,-25,1
1691814018,2023-08-12 06:20,43.05,998.11,1023.89,214,24.65,11.27,-22,1
1691814079,2023-08-12 06:21,43.05,998.11,1023.89,214,24.65,11.27,-27,1
1691814139,2023-08-12 06:22,43.07,998.12,1023.91,214,24.65,11.28,-20,1
1691814199,2023-08-12 06:23,43.05,998.11,1023.89,214,24.65,11.27,-23,1
1691814259,2023-08-12 06:24,43.06,998.12,1023.90,214,24.65,11.28,-25,1
1691814320,2023-08-12 06:25,43.06,998.11,1023.90,214,24.63,11.26,-23,1
1691814380,2023-08-12 06:26,43.07,998.12,1023.90,214,24.64,11.27,-28,1
1691814440,2023-08-12 06:27,43.05,998.14,1023.93,214,24.62,11.25,-30,1
1691814500,2023-08-12 06:28,43.05,998.11,1023.89,214,24.64,11.27,-29,1
1691814561,2023-08-12 06:29,43.06,998.10,1023.88,214,24.65,11.28,-29,1
1691814621,2023-08-12 06:30,43.07,998.15,1023.93,214,24.65,11.28,-28,1
1691814681,2023-08-12 06:31,43.06,998.16,1023.94,214,24.65,11.28,-23,1
1691814742,2023-08-12 06:32,43.06,998.18,1023.96,214,24.65,11.28,-27,1
1691814802,2023-08-12 06:33,43.06,998.17,1023.96,214,24.64,11.27,-18,1
1691814862,2023-08-12 06:34,43.06,998.16,1023.95,214,24.65,11.28,-28,1
1691814922,2023-08-12 06:35,43.05,998.16,1023.94,214,24.65,11.27,-26,1
1691814983,2023-08-12 06:36,43.05,998.16,1023.94,214,24.66,11.28,-25,1
1691815043,2023-08-12 06:37,43.05,998.14,1023.92,214,24.65,11.27,-20,1
1691815103,2023-08-12 06:38,43.05,998.16,1023.95,214,24.65,11.27,-26,1
1691815163,2023-08-12 06:39,43.04,998.14,1023.92,214,24.65,11.27,-23,1
1691815224,2023-08-12 06:40,43.01,998.16,1023.94,214,24.59,11.21,-26,1
1691815284,2023-08-12 06:41,43.05,998.15,1023.93,214,24.64,11.27,-27,1
1691815344,2023-08-12 06:42,43.06,998.11,1023.89,214,24.63,11.26,-22,1
1691815404,2023-08-12 06:43,43.05,998.15,1023.93,214,24.65,11.27,-20,1
1691815464,2023-08-12 06:44,43.04,998.08,1023.87,214,24.64,11.26,-25,1
1691815525,2023-08-12 06:45,43.02,998.14,1023.92,214,24.65,11.27,-26,1
1691815585,2023-08-12 06:46,43.05,998.14,1023.92,214,24.65,11.27,-25,1
1691815645,2023-08-12 06:47,43.02,998.11,1023.90,214,24.65,11.27,-26,1
1691815706,2023-08-12 06:48,43.04,998.14,1023.93,214,24.65,11.27,-30,1
1691815766,2023-08-12 06:49,43.04,998.17,1023.95,214,24.64,11.26,-27,1
1691815826,2023-08-12 06:50,43.03,998.17,1023.95,214,24.65,11.27,-28,1
1691815886,2023-08-12 06:51,43.05,998.19,1023.97,214,24.66,11.28,-22,1
1691815947,2023-08-12 06:52,43.03,998.19,1023.98,214,24.66,11.28,-27,1
1691816007,2023-08-12 06:53,43.03,998.16,1023.94,214,24.66,11.28,-25,1
1691816067,2023-08-12 06:54,43.03,998.18,1023.96,214,24.65,11.27,-26,1
1691816127,2023-08-12 06:55,43.03,998.24,1024.02,214,24.66,11.28,-21,1
1691816188,2023-08-12 06:56,43.05,998.21,1024.00,214,24.61,11.24,-23,1
1691816248,2023-08-12 06:57,43.03,998.22,1024.01,214,24.64,11.26,-23,1
1691816308,2023-08-12 06:58,43.03,998.23,1024.01,214,24.63,11.25,-23,1
1691816368,2023-08-12 06:59,43.03,998.23,1024.01,214,24.65,11.27,-30,1
1691816429,2023-08-12 07:00,43.02,998.12,1023.91,214,24.65,11.27,-27,1
1691816489,2023-08-12 07:01,43.02,998.11,1023.89,214,24.65,11.26,-28,1
1691816549,2023-08-12 07:02,43.01,998.17,1023.96,214,24.66,11.27,-25,1
1691816610,2023-08-12 07:03,43.02,998.21,1023.99,214,24.66,11.27,-23,1
1691816670,2023-08-12 07:04,43.02,998.22,1024.01,214,24.66,11.27,-28,1
1691816730,2023-08-12 07:05,43.02,998.23,1024.02,214,24.66,11.27,-22,1
1691816791,2023-08-12 07:06,43.01,998.25,1024.04,214,24.67,11.28,-27,1
1691816851,2023-08-12 07:07,43.01,998.25,1024.03,214,24.67,11.28,-21,1
1691816911,2023-08-12 07:08,43.00,998.27,1024.05,214,24.66,11.26,-23,1
1691816971,2023-08-12 07:09,43.03,998.27,1024.05,214,24.66,11.28,-29,1
1691817032,2023-08-12 07:10,43.00,998.27,1024.06,214,24.63,11.24,-25,1
1691817092,2023-08-12 07:11,43.02,998.26,1024.05,214,24.65,11.26,-21,1
1691817152,2023-08-12 07:12,43.01,998.28,1024.06,214,24.63,11.24,-21,1
1691817212,2023-08-12 07:13,42.99,998.22,1024.00,214,24.66,11.26,-30,1
1691817273,2023-08-12 07:14,43.01,998.25,1024.04,214,24.66,11.27,-26,1
1691817333,2023-08-12 07:15,43.06,998.27,1024.05,214,24.67,11.30,-25,1
1691817393,2023-08-12 07:16,42.99,998.14,1023.92,214,24.67,11.27,-21,1
1691817454,2023-08-12 07:17,42.99,998.21,1023.99,214,24.66,11.26,-24,1
1691817514,2023-08-12 07:18,43.02,998.24,1024.02,214,24.65,11.26,-24,1
1691817574,2023-08-12 07:19,42.97,998.22,1024.01,214,24.66,11.26,-23,1
1691817634,2023-08-12 07:20,42.97,998.24,1024.03,214,24.67,11.27,-26,1
1691817695,2023-08-12 07:21,43.22,998.22,1024.01,214,24.67,11.35,-19,1
1691817755,2023-08-12 07:22,42.98,998.21,1023.99,214,24.66,11.26,-23,1
1691817815,2023-08-12 07:23,43.00,998.24,1024.02,214,24.66,11.27,-30,1
1691817875,2023-08-12 07:24,42.98,998.21,1023.99,214,24.64,11.24,-22,1
1691817936,2023-08-12 07:25,42.99,998.19,1023.97,214,24.64,11.25,-28,1
1691817996,2023-08-12 07:26,42.98,998.24,1024.02,214,24.66,11.26,-25,1
1691818056,2023-08-12 07:27,43.00,998.22,1024.01,214,24.67,11.27,-27,1
1691818117,2023-08-12 07:28,42.98,998.20,1023.98,214,24.67,11.27,-26,1
1691818177,2023-08-12 07:29,43.00,998.21,1023.99,214,24.67,11.27,-27,1
1691818237,2023-08-12 07:30,43.25,998.19,1023.97,214,24.68,11.37,-23,1
1691818297,2023-08-12 07:31,42.98,998.21,1023.99,214,24.68,11.28,-24,1
1691818358,2023-08-12 07:32,42.97,998.23,1024.01,214,24.68,11.28,-22,1
1691818418,2023-08-12 07:33,42.98,998.21,1023.99,214,24.68,11.28,-24,1
1691818478,2023-08-12 07:34,42.97,998.22,1024.00,214,24.68,11.28,-24,1
1691818538,2023-08-12 07:35,42.97,998.24,1024.03,214,24.34,10.97,-21,1
1691818598,2023-08-12 07:36,42.96,998.25,1024.03,214,24.32,10.95,-21,1
1691818658,2023-08-12 07:37,42.96,998.22,1024.00,214,24.62,11.22,-24,1
1691818718,2023-08-12 07:38,42.95,998.24,1024.03,214,24.68,11.27,-22,1
1691818778,2023-08-12 07:39,42.96,998.23,1024.01,214,24.68,11.27,-24,1
1691818838,2023-08-12 07:40,42.96,998.22,1024.00,214,24.40,11.02,-24,1
1691818899,2023-08-12 07:41,43.00,998.20,1023.99,214,24.50,11.12,-27,1
1691818959,2023-08-12 07:42,42.96,998.20,1023.99,214,24.66,11.25,-22,1
1691819019,2023-08-12 07:43,42.81,998.14,1023.92,214,24.60,11.14,-21,1
1691819079,2023-08-12 07:44,42.94,997.58,1023.37,214,24.67,11.25,-20,1
1691819139,2023-08-12 07:45,42.95,998.01,1023.79,214,24.55,11.15,-23,1
1691819199,2023-08-12 07:46,42.94,998.10,1023.89,214,24.66,11.24,-21,1
1691819259,2023-08-12 07:47,42.95,998.17,1023.95,214,24.68,11.27,-19,1
1691819319,2023-08-12 07:48,42.97,997.46,1023.25,214,24.67,11.26,-19,1
1691819379,2023-08-12 07:49,43.25,997.90,1023.68,214,24.66,11.36,-21,1
1691819439,2023-08-12 07:50,42.94,998.11,1023.89,214,24.67,11.25,-28,1
1691819500,2023-08-12 07:51,42.84,998.18,1023.97,214,24.65,11.20,-23,1
1691819560,2023-08-12 07:52,42.95,998.13,1023.91,214,24.68,11.27,-23,1
1691819620,2023-08-12 07:53,42.95,998.14,1023.92,214,24.70,11.29,-22,1
1691819680,2023-08-12 07:54,42.94,998.11,1023.89,214,24.69,11.27,-25,1
1691819740,2023-08-12 07:55,42.95,998.08,1023.86,214,24.68,11.27,-23,1
1691819800,2023-08-12 07:56,42.94,998.16,1023.94,214,24.67,11.26,-26,1
1691819860,2023-08-12 07:57,42.94,998.08,1023.86,214,24.70,11.28,-19,1
1691819920,2023-08-12 07:58,42.95,998.09,1023.87,214,24.70,11.28,-23,1
1691819980,2023-08-12 07:59,42.95,998.14,1023.93,214,24.70,11.29,-29,1
1691820041,2023-08-12 08:00,42.93,998.13,1023.91,214,24.69,11.27,-22,1
1691820101,2023-08-12 08:01,42.94,998.14,1023.92,214,24.70,11.28,-22,1
1691820161,2023-08-12 08:02,42.94,998.20,1023.99,214,24.70,11.28,-30,1
1691820221,2023-08-12 08:03,42.93,998.15,1023.93,214,24.67,11.25,-23,1
1691820281,2023-08-12 08:04,42.93,998.14,1023.92,214,24.71,11.29,-20,1
1691820341,2023-08-12 08:05,42.93,998.13,1023.92,214,24.70,11.28,-24,1
1691820401,2023-08-12 08:06,42.94,998.13,1023.91,214,24.70,11.28,-21,1
1691820461,2023-08-12 08:07,42.92,998.09,1023.88,214,24.68,11.26,-25,1
1691820521,2023-08-12 08:08,42.88,998.08,1023.86,214,24.71,11.27,-25,1
1691820582,2023-08-12 08:09,42.92,998.07,1023.85,214,24.71,11.28,-27,1
1691820642,2023-08-12 08:10,42.88,998.04,1023.83,214,24.71,11.27,-28,1
1691820702,2023-08-12 08:11,42.93,998.02,1023.81,214,24.71,11.29,-27,1
1691820762,2023-08-12 08:12,43.18,998.03,1023.82,214,24.71,11.38,-21,1
1691820822,2023-08-12 08:13,42.91,998.03,1023.82,214,24.70,11.27,-22,1
1691820882,2023-08-12 08:14,42.92,998.03,1023.81,214,24.71,11.28,-19,1
1691820942,2023-08-12 08:15,43.01,998.01,1023.80,214,24.71,11.32,-26,1
1691821002,2023-08-12 08:16,42.93,997.98,1023.76,214,24.71,11.29,-26,1
1691821062,2023-08-12 08:17,42.68,998.03,1023.81,214,24.71,11.20,-23,1
1691821123,2023-08-12 08:18,42.90,998.07,1023.85,214,24.71,11.28,-27,1
1691821183,2023-08-12 08:19,42.90,998.07,1023.86,214,24.71,11.28,-28,1
1691821243,2023-08-12 08:20,42.91,998.09,1023.87,214,24.70,11.27,-25,1
1691821303,2023-08-12 08:21,42.91,998.09,1023.87,214,24.70,11.27,-27,1
1691821363,2023-08-12 08:22,42.90,998.12,1023.91,214,24.71,11.28,-26,1
1691821423,2023-08-12 08:23,42.91,998.08,1023.86,214,24.65,11.23,-24,1
1691821483,2023-08-12 08:24,42.90,998.06,1023.84,214,24.69,11.26,-28,1
1691821543,2023-08-12 08:25,42.91,998.07,1023.85,214,24.71,11.28,-27,1
1691821604,2023-08-12 08:26,42.91,998.00,1023.79,214,24.71,11.28,-24,1
1691821664,2023-08-12 08:27,42.89,998.00,1023.78,214,24.68,11.25,-23,1
1691821724,2023-08-12 08:28,42.92,997.99,1023.78,214,24.71,11.28,-23,1
1691821784,2023-08-12 08:29,42.90,997.93,1023.71,214,24.71,11.28,-24,1
1691821844,2023-08-12 08:30,42.92,998.00,1023.78,214,24.71,11.28,-27,1
1691821904,2023-08-12 08:31,42.90,998.02,1023.81,214,24.70,11.27,-27,1
1691821964,2023-08-12 08:32,42.89,998.01,1023.80,214,24.72,11.28,-21,1
1691822024,2023-08-12 08:33,42.90,998.04,1023.82,214,24.72,11.29,-28,1
1691822084,2023-08-12 08:34,42.89,997.95,1023.73,214,24.72,11.28,-26,1
1691822144,2023-08-12 08:35,42.90,998.06,1023.84,214,24.73,11.30,-27,1
1691822205,2023-08-12 08:36,42.90,998.01,1023.79,214,24.71,11.28,-23,1
1691822265,2023-08-12 08:37,42.89,998.00,1023.78,214,24.72,11.28,-28,1
1691822325,2023-08-12 08:38,42.89,998.00,1023.78,214,24.72,11.28,-28,1
1691822385,2023-08-12 08:39,42.90,997.97,1023.76,214,24.72,11.29,-28,1
1691822445,2023-08-12 08:40,42.90,997.94,1023.73,214,24.72,11.28,-25,1
1691822505,2023-08-12 08:41,42.89,998.00,1023.78,214,24.72,11.28,-25,1
1691822565,2023-08-12 08:42,42.79,997.99,1023.77,214,24.73,11.26,-22,1
1691822625,2023-08-12 08:43,42.90,997.98,1023.77,214,24.72,11.29,-27,1
1691822685,2023-08-12 08:44,42.89,998.00,1023.78,214,24.72,11.28,-21,1
1691822746,2023-08-12 08:45,42.89,998.01,1023.79,214,24.73,11.29,-26,1
1691822806,2023-08-12 08:46,42.89,998.06,1023.84,214,24.73,11.29,-24,1
1691822866,2023-08-12 08:47,42.88,997.96,1023.74,214,24.73,11.29,-30,1
1691822926,2023-08-12 08:48,42.88,997.99,1023.77,214,24.73,11.29,-25,1
1691822986,2023-08-12 08:49,42.87,998.00,1023.78,214,24.73,11.28,-21,1
1691823046,2023-08-12 08:50,42.87,997.97,1023.76,214,24.73,11.28,-25,1
1691823106,2023-08-12 08:51,42.86,997.98,1023.77,214,24.73,11.28,-29,1
1691823166,2023-08-12 08:52,42.88,997.97,1023.75,214,24.74,11.30,-23,1
1691823227,2023-08-12 08:53,42.88,997.94,1023.72,214,24.73,11.29,-22,1
1691823287,2023-08-12 08:54,42.87,997.96,1023.74,214,24.74,11.29,-25,1
1691823347,2023-08-12 08:55,42.87,997.93,1023.71,214,24.72,11.28,-22,1
1691823407,2023-08-12 08:56,42.87,997.95,1023.73,214,24.64,11.20,-29,1
1691823467,2023-08-12 08:57,42.87,997.96,1023.74,214,24.74,11.29,-27,1
1691823527,2023-08-12 08:58,42.86,997.97,1023.75,214,24.73,11.28,-25,1
1691823587,2023-08-12 08:59,42.87,997.97,1023.75,214,24.74,11.29,-23,1
1691823650,2023-08-12 09:00,42.95,997.97,1023.75,214,24.70,11.28,-24,1
1691823711,2023-08-12 09:01,42.88,997.97,1023.75,214,24.73,11.29,-20,1
1691823771,2023-08-12 09:02,42.94,997.95,1023.73,214,24.75,11.33,-23,1
1691823831,2023-08-12 09:03,42.85,997.97,1023.75,214,24.75,11.29,-20,1
1691823891,2023-08-12 09:04,42.74,997.93,1023.71,214,24.74,11.25,-25,1
1691823952,2023-08-12 09:05,42.86,997.93,1023.71,214,24.71,11.26,-26,1
1691824012,2023-08-12 09:06,42.86,997.95,1023.73,214,24.72,11.27,-29,1
1691824072,2023-08-12 09:07,42.86,997.94,1023.72,214,24.74,11.29,-21,1
1691824132,2023-08-12 09:08,43.09,997.91,1023.70,214,24.74,11.37,-25,1
1691824192,2023-08-12 09:09,42.85,997.91,1023.70,214,24.74,11.29,-24,1
1691824253,2023-08-12 09:10,42.83,997.85,1023.63,214,24.74,11.28,-29,1
1691824313,2023-08-12 09:11,42.86,997.85,1023.63,214,24.75,11.30,-29,1
1691824373,2023-08-12 09:12,42.87,997.87,1023.65,214,24.76,11.31,-23,1
1691824433,2023-08-12 09:13,42.86,997.88,1023.66,214,24.76,11.31,-21,1
1691824494,2023-08-12 09:14,42.85,997.85,1023.63,214,24.74,11.29,-23,1
1691824554,2023-08-12 09:15,42.85,997.88,1023.66,214,24.76,11.30,-25,1
1691824614,2023-08-12 09:16,42.86,997.90,1023.69,214,24.76,11.31,-25,1
1691824675,2023-08-12 09:17,42.85,997.89,1023.67,214,24.76,11.30,-24,1
1691824735,2023-08-12 09:18,42.87,997.91,1023.69,214,24.76,11.31,-26,1
1691824795,2023-08-12 09:19,43.19,997.91,1023.69,214,24.76,11.42,-33,1
1691824855,2023-08-12 09:20,42.87,997.93,1023.71,214,24.76,11.31,-28,1
1691824916,2023-08-12 09:21,42.76,997.95,1023.73,214,24.73,11.25,-22,1
1691824976,2023-08-12 09:22,42.86,997.98,1023.77,214,24.74,11.29,-29,1
1691825036,2023-08-12 09:23,42.86,997.96,1023.74,214,24.73,11.28,-26,1
1691825096,2023-08-12 09:24,42.86,997.88,1023.67,214,24.75,11.30,-28,1
1691825157,2023-08-12 09:25,42.87,997.92,1023.70,214,24.76,11.31,-26,1
1691825217,2023-08-12 09:26,42.89,997.93,1023.72,214,24.76,11.32,-27,1
1691825277,2023-08-12 09:27,42.85,997.87,1023.65,214,24.76,11.30,-29,1
1691825338,2023-08-12 09:28,42.86,997.89,1023.67,214,24.76,11.31,-27,1
1691825398,2023-08-12 09:29,42.86,997.88,1023.66,214,24.77,11.32,-24,1
1691825458,2023-08-12 09:30,42.86,997.89,1023.67,214,24.77,11.32,-21,1
1691825518,2023-08-12 09:31,42.95,997.88,1023.67,214,24.76,11.34,-27,1
1691825578,2023-08-12 09:32,42.87,997.90,1023.69,214,24.77,11.32,-28,1
1691825639,2023-08-12 09:33,42.86,997.86,1023.65,214,24.77,11.32,-22,1
1691825699,2023-08-12 09:34,42.85,997.89,1023.67,214,24.77,11.31,-30,1
1691825759,2023-08-12 09:35,42.86,997.86,1023.65,214,24.77,11.32,-24,1
1691825819,2023-08-12 09:36,42.87,997.89,1023.67,214,24.77,11.32,-25,1
1691825879,2023-08-12 09:37,42.86,997.86,1023.64,214,24.76,11.31,-25,1
1691825940,2023-08-12 09:39,42.85,997.87,1023.66,214,24.75,11.30,-31,1
1691826000,2023-08-12 09:40,42.86,997.89,1023.67,214,24.78,11.33,-22,1
1691826060,2023-08-12 09:41,42.88,997.87,1023.65,214,24.76,11.31,-21,1
1691826120,2023-08-12 09:42,42.85,997.86,1023.65,214,24.77,11.31,-19,1
1691826181,2023-08-12 09:43,42.87,997.84,1023.62,214,24.78,11.33,-26,1
1691826241,2023-08-12 09:44,42.85,997.81,1023.59,214,24.78,11.32,-25,1
1691826301,2023-08-12 09:45,42.90,997.83,1023.61,214,24.78,11.34,-23,1
1691826361,2023-08-12 09:46,42.85,997.88,1023.66,214,24.78,11.32,-23,1
1691826422,2023-08-12 09:47,42.86,997.86,1023.65,214,24.78,11.33,-27,1
1691826482,2023-08-12 09:48,42.87,997.89,1023.68,214,24.78,11.33,-23,1
1691826542,2023-08-12 09:49,42.85,997.86,1023.64,214,24.78,11.32,-28,1
1691826602,2023-08-12 09:50,42.86,997.83,1023.62,214,24.78,11.33,-27,1
1691826662,2023-08-12 09:51,42.86,997.81,1023.59,214,24.78,11.33,-29,1
1691826723,2023-08-12 09:52,42.84,997.81,1023.59,214,24.78,11.32,-25,1
1691826783,2023-08-12 09:53,42.86,997.80,1023.58,214,24.79,11.34,-28,1
1691826843,2023-08-12 09:54,43.07,997.83,1023.61,214,24.79,11.41,-22,1
1691826903,2023-08-12 09:55,42.97,997.84,1023.62,214,24.79,11.37,-23,1
1691826964,2023-08-12 09:56,42.85,997.82,1023.60,214,24.75,11.30,-24,1
1691827024,2023-08-12 09:57,42.84,997.83,1023.61,214,24.77,11.31,-20,1
1691827084,2023-08-12 09:58,42.85,997.80,1023.58,214,24.78,11.32,-27,1
1691827145,2023-08-12 09:59,42.85,997.81,1023.59,214,24.78,11.32,-27,1
1691827205,2023-08-12 10:00,42.84,997.72,1023.50,214,24.79,11.33,-29,1
1691827265,2023-08-12 10:01,42.85,997.73,1023.52,214,24.79,11.33,-22,1
1691827325,2023-08-12 10:02,42.85,997.75,1023.53,214,24.79,11.33,-28,1
1691827385,2023-08-12 10:03,42.84,997.77,1023.55,214,24.79,11.33,-24,1
1691827446,2023-08-12 10:04,42.84,997.75,1023.53,214,24.77,11.31,-25,1
1691827506,2023-08-12 10:05,42.85,997.74,1023.53,214,24.79,11.33,-30,1
1691827566,2023-08-12 10:06,42.84,997.72,1023.50,214,24.79,11.33,-28,1
1691827627,2023-08-12 10:07,42.84,997.75,1023.53,214,24.79,11.33,-26,1
1691827687,2023-08-12 10:08,42.83,997.74,1023.52,214,24.79,11.32,-26,1
1691827747,2023-08-12 10:09,42.90,997.75,1023.54,214,24.80,11.36,-24,1
1691827807,2023-08-12 10:10,42.83,997.74,1023.53,214,24.80,11.33,-22,1
1691827867,2023-08-12 10:11,42.84,997.76,1023.54,214,24.77,11.31,-21,1
1691827928,2023-08-12 10:12,42.84,997.73,1023.52,214,24.77,11.31,-35,1
1691827988,2023-08-12 10:13,42.86,997.74,1023.53,214,24.78,11.32,-24,1
1691828048,2023-08-12 10:14,42.83,997.74,1023.52,214,24.79,11.33,-26,1
1691828109,2023-08-12 10:15,42.94,997.72,1023.50,214,24.80,11.37,-24,1
1691828169,2023-08-12 10:16,42.85,997.67,1023.45,214,24.81,11.35,-26,1
1691828229,2023-08-12 10:17,42.86,997.64,1023.43,214,24.80,11.34,-26,1
1691828289,2023-08-12 10:18,42.84,997.72,1023.50,214,24.80,11.34,-18,1
1691828350,2023-08-12 10:19,42.86,997.73,1023.52,214,24.81,11.35,-24,1
1691828410,2023-08-12 10:20,42.83,997.74,1023.53,214,24.80,11.33,-29,1
1691828470,2023-08-12 10:21,42.83,997.71,1023.50,214,24.80,11.33,-28,1
1691828531,2023-08-12 10:22,42.84,997.71,1023.49,214,24.81,11.35,-20,1
1691828591,2023-08-12 10:23,42.83,997.68,1023.46,214,24.80,11.33,-20,1
1691828651,2023-08-12 10:24,42.71,997.70,1023.48,214,24.81,11.30,-28,1
1691828711,2023-08-12 10:25,42.83,997.68,1023.46,214,24.81,11.34,-19,1
1691828772,2023-08-12 10:26,42.82,997.65,1023.43,214,24.79,11.32,-24,1
1691828832,2023-08-12 10:27,42.82,997.65,1023.43,214,24.81,11.34,-24,1
1691828892,2023-08-12 10:28,42.83,997.64,1023.42,214,24.77,11.31,-28,1
1691828952,2023-08-12 10:29,42.82,997.64,1023.42,214,24.81,11.34,-27,1
1691829012,2023-08-12 10:30,42.82,997.56,1023.34,214,24.81,11.34,-25,1
1691829073,2023-08-12 10:31,43.29,997.53,1023.32,214,24.82,11.51,-27,1
1691829133,2023-08-12 10:32,42.83,997.59,1023.37,214,24.81,11.34,-28,1
1691829193,2023-08-12 10:33,42.83,997.50,1023.28,214,24.81,11.34,-27,1
1691829253,2023-08-12 10:34,42.83,997.55,1023.33,214,24.82,11.35,-29,1
1691829314,2023-08-12 10:35,42.30,997.54,1023.32,214,24.82,11.16,-22,1
1691829374,2023-08-12 10:36,42.81,997.53,1023.31,214,24.81,11.34,-22,1
1691829434,2023-08-12 10:37,42.82,997.52,1023.31,214,24.82,11.35,-28,1
1691829494,2023-08-12 10:38,42.82,997.52,1023.31,214,24.81,11.34,-25,1
1691829555,2023-08-12 10:39,42.81,997.56,1023.34,214,24.83,11.35,-20,1
1691829615,2023-08-12 10:40,42.82,997.55,1023.33,214,24.82,11.35,-25,1
1691829675,2023-08-12 10:41,42.64,997.58,1023.36,214,24.82,11.28,-26,1
1691829736,2023-08-12 10:42,42.83,997.55,1023.34,214,24.83,11.36,-25,1
1691829796,2023-08-12 10:43,42.81,997.57,1023.36,214,24.76,11.29,-27,1
1691829856,2023-08-12 10:44,42.81,997.58,1023.37,214,24.83,11.35,-27,1
1691829916,2023-08-12 10:45,42.79,997.53,1023.31,214,24.81,11.33,-27,1
1691829977,2023-08-12 10:46,42.80,997.53,1023.31,214,24.84,11.36,-24,1
1691830037,2023-08-12 10:47,42.81,997.40,1023.18,214,24.84,11.36,-26,1
1691830097,2023-08-12 10:48,42.80,997.47,1023.26,214,24.84,11.36,-27,1
1691830157,2023-08-12 10:49,42.81,997.51,1023.29,214,24.84,11.36,-26,1
1691830217,2023-08-12 10:50,42.78,997.51,1023.29,214,24.84,11.35,-20,1
1691830278,2023-08-12 10:51,42.79,997.50,1023.28,214,24.84,11.36,-26,1
1691830338,2023-08-12 10:52,42.82,997.53,1023.31,214,24.84,11.36,-30,1
1691830398,2023-08-12 10:53,42.79,997.52,1023.30,214,24.85,11.37,-25,1
1691830458,2023-08-12 10:54,42.80,997.52,1023.30,214,24.85,11.37,-21,1
1691830519,2023-08-12 10:55,42.79,997.53,1023.31,214,24.84,11.36,-23,1
1691830579,2023-08-12 10:56,42.85,997.49,1023.28,214,24.85,11.38,-24,1
1691830639,2023-08-12 10:57,42.77,997.53,1023.31,214,24.85,11.36,-27,1
1691830699,2023-08-12 10:58,42.79,997.49,1023.28,214,24.85,11.37,-27,1
1691830760,2023-08-12 10:59,42.78,997.50,1023.28,214,24.80,11.32,-27,1
1691830820,2023-08-12 11:00,42.78,997.49,1023.27,214,24.83,11.34,-22,1
1691830880,2023-08-12 11:01,42.78,997.42,1023.20,214,24.82,11.33,-23,1
1691830940,2023-08-12 11:02,42.77,997.46,1023.24,214,24.79,11.30,-22,1
1691831000,2023-08-12 11:03,42.85,997.38,1023.16,214,24.85,11.38,-25,1
1691831061,2023-08-12 11:04,42.75,997.36,1023.14,214,24.85,11.35,-22,1
1691831121,2023-08-12 11:05,42.93,997.39,1023.17,214,24.86,11.42,-25,1
1691831181,2023-08-12 11:06,42.77,997.42,1023.20,214,24.86,11.37,-30,1
1691831241,2023-08-12 11:07,42.54,997.41,1023.20,214,24.86,11.29,-26,1
1691831302,2023-08-12 11:08,42.75,997.40,1023.18,214,24.81,11.31,-27,1
1691831362,2023-08-12 11:09,42.77,997.40,1023.18,214,24.85,11.36,-24,1
1691831422,2023-08-12 11:10,42.76,997.44,1023.22,214,24.87,11.37,-21,1
1691831482,2023-08-12 11:11,42.75,997.44,1023.22,214,24.86,11.36,-26,1
1691831543,2023-08-12 11:12,42.75,997.40,1023.19,214,24.87,11.37,-24,1
1691831603,2023-08-12 11:13,42.74,997.43,1023.22,214,24.87,11.37,-25,1
1691831663,2023-08-12 11:14,42.75,997.43,1023.22,214,24.87,11.37,-25,1
1691831723,2023-08-12 11:15,42.74,997.39,1023.18,214,24.87,11.36,-28,1
1691831783,2023-08-12 11:16,42.75,997.38,1023.17,214,24.84,11.34,-21,1
1691831844,2023-08-12 11:17,42.73,997.37,1023.16,214,24.84,11.33,-22,1
1691831904,2023-08-12 11:18,42.72,997.40,1023.18,214,24.85,11.34,-22,1
1691831964,2023-08-12 11:19,42.72,997.34,1023.12,214,24.86,11.35,-21,1
1691832025,2023-08-12 11:20,42.73,997.30,1023.09,214,24.88,11.37,-23,1
1691832085,2023-08-12 11:21,42.72,997.28,1023.07,214,24.88,11.37,-30,1
1691832145,2023-08-12 11:22,42.72,997.33,1023.11,214,24.89,11.38,-29,1
1691832205,2023-08-12 11:23,42.70,997.28,1023.06,214,24.89,11.37,-20,1
1691832266,2023-08-12 11:24,42.71,997.26,1023.04,214,24.88,11.36,-23,1
1691832326,2023-08-12 11:25,42.71,997.27,1023.06,214,24.88,11.36,-27,1
1691832386,2023-08-12 11:26,42.70,997.27,1023.06,214,24.89,11.37,-23,1
1691832446,2023-08-12 11:27,42.69,997.27,1023.05,214,24.89,11.36,-26,1
1691832506,2023-08-12 11:28,42.69,997.25,1023.03,214,24.89,11.36,-26,1
1691832566,2023-08-12 11:29,42.48,997.29,1023.07,214,24.90,11.30,-26,1
1691832627,2023-08-12 11:30,42.68,997.32,1023.10,214,24.90,11.37,-26,1
1691832687,2023-08-12 11:31,42.69,997.33,1023.11,214,24.90,11.37,-26,1
1691832747,2023-08-12 11:32,42.69,997.31,1023.09,214,24.90,11.37,-26,1
1691832807,2023-08-12 11:33,42.69,997.32,1023.11,214,24.87,11.35,-26,1
1691832868,2023-08-12 11:34,42.68,997.32,1023.10,214,24.87,11.34,-24,1
1691832928,2023-08-12 11:35,42.71,997.31,1023.09,214,24.90,11.38,-23,1
1691832988,2023-08-12 11:36,42.71,997.25,1023.04,214,24.87,11.35,-22,1
1691833048,2023-08-12 11:37,42.68,997.27,1023.06,214,24.90,11.37,-23,1
1691833109,2023-08-12 11:38,42.66,997.25,1023.03,214,24.91,11.37,-30,1
1691833169,2023-08-12 11:39,42.67,997.19,1022.97,214,24.92,11.38,-23,1
1691833229,2023-08-12 11:40,42.66,997.03,1022.81,214,24.92,11.38,-22,1
1691833289,2023-08-12 11:41,42.64,997.18,1022.96,214,24.92,11.37,-21,1
1691833350,2023-08-12 11:42,42.64,997.21,1022.99,214,24.91,11.36,-25,1
1691833410,2023-08-12 11:43,42.63,997.21,1022.99,214,24.92,11.37,-25,1
1691833470,2023-08-12 11:44,42.64,997.20,1022.98,214,24.92,11.37,-24,1
1691833530,2023-08-12 11:45,42.65,997.20,1022.98,214,24.92,11.38,-20,1
1691833591,2023-08-12 11:46,42.54,997.19,1022.97,214,24.93,11.35,-28,1
1691833651,2023-08-12 11:47,42.63,997.17,1022.95,214,24.93,11.38,-20,1
1691833711,2023-08-12 11:48,42.64,997.19,1022.98,214,24.93,11.38,-23,1
1691833771,2023-08-12 11:49,42.64,997.22,1023.00,214,24.94,11.39,-23,1
1691833832,2023-08-12 11:50,42.62,997.21,1022.99,214,24.89,11.34,-25,1
1691833892,2023-08-12 11:51,42.62,997.22,1023.01,214,24.92,11.37,-28,1
1691833952,2023-08-12 11:52,42.92,997.18,1022.96,214,24.89,11.45,-27,1
1691834012,2023-08-12 11:53,42.64,997.16,1022.94,214,24.93,11.38,-24,1
1691834072,2023-08-12 11:54,42.61,997.11,1022.89,214,24.94,11.38,-28,1
1691834133,2023-08-12 11:55,42.61,997.10,1022.89,214,24.95,11.39,-21,1
1691834193,2023-08-12 11:56,42.39,997.13,1022.92,214,24.94,11.30,-25,1
1691834253,2023-08-12 11:57,42.60,997.04,1022.82,214,24.94,11.38,-26,1
1691834313,2023-08-12 11:58,42.60,997.07,1022.85,214,24.95,11.39,-27,1
1691834374,2023-08-12 11:59,42.60,997.10,1022.89,214,24.96,11.39,-25,1
1691834434,2023-08-12 12:00,42.60,997.09,1022.87,214,24.95,11.39,-23,1
1691834494,2023-08-12 12:01,42.60,997.11,1022.89,214,24.97,11.40,-28,1
1691834554,2023-08-12 12:02,42.57,997.05,1022.84,214,24.97,11.39,-22,1
1691834615,2023-08-12 12:03,42.57,997.03,1022.81,214,24.97,11.39,-26,1
1691834675,2023-08-12 12:04,42.60,997.01,1022.79,214,24.98,11.41,-27,1
1691834735,2023-08-12 12:05,42.57,996.99,1022.77,214,24.98,11.40,-25,1
1691834796,2023-08-12 12:06,42.54,997.00,1022.78,214,24.98,11.39,-25,1
1691834856,2023-08-12 12:07,42.53,997.02,1022.80,214,24.92,11.34,-27,1
1691834916,2023-08-12 12:08,42.52,997.00,1022.79,214,24.92,11.33,-23,1
1691834976,2023-08-12 12:09,42.54,997.00,1022.79,214,24.95,11.36,-26,1
1691835036,2023-08-12 12:10,42.52,996.96,1022.74,214,24.98,11.39,-26,1
1691835097,2023-08-12 12:11,42.51,996.90,1022.68,214,24.99,11.39,-20,1
1691835157,2023-08-12 12:12,42.51,996.85,1022.63,214,24.99,11.39,-24,1
1691835217,2023-08-12 12:13,42.51,996.88,1022.66,214,24.99,11.39,-25,1
1691835277,2023-08-12 12:14,42.51,996.91,1022.69,214,24.99,11.39,-21,1
1691835337,2023-08-12 12:15,42.48,996.98,1022.76,214,25.00,11.39,-26,1
1691835398,2023-08-12 12:16,42.49,996.98,1022.76,214,25.01,11.40,-30,1
1691835458,2023-08-12 12:17,42.48,996.99,1022.78,214,25.01,11.40,-23,1
1691835518,2023-08-12 12:18,42.49,996.96,1022.74,214,25.01,11.40,-23,1
1691835578,2023-08-12 12:19,42.55,996.99,1022.77,214,25.01,11.42,-27,1
1691835638,2023-08-12 12:20,42.49,996.92,1022.71,214,25.01,11.40,-26,1
1691835698,2023-08-12 12:21,42.68,996.98,1022.76,214,24.80,11.28,-26,1
1691835758,2023-08-12 12:22,42.46,996.93,1022.71,214,24.90,11.29,-23,1
1691835819,2023-08-12 12:23,42.56,996.91,1022.69,214,24.89,11.32,-23,1
1691835879,2023-08-12 12:24,42.47,996.88,1022.67,214,24.99,11.38,-25,1
1691835939,2023-08-12 12:25,42.46,996.90,1022.68,214,24.83,11.23,-23,1
1691835999,2023-08-12 12:26,42.46,996.87,1022.65,214,24.63,11.05,-23,1
1691836059,2023-08-12 12:27,42.57,996.85,1022.64,214,24.80,11.24,-23,1
1691836119,2023-08-12 12:28,42.45,996.84,1022.62,214,25.01,11.39,-22,1
1691836179,2023-08-12 12:29,42.44,996.86,1022.64,214,25.01,11.38,-19,1
1691836239,2023-08-12 12:30,42.46,996.39,1022.17,214,25.00,11.38,-28,1
1691836300,2023-08-12 12:31,42.44,996.29,1022.07,214,25.01,11.39,-26,1
1691836360,2023-08-12 12:32,42.44,996.68,1022.46,214,25.02,11.39,-27,1
1691836420,2023-08-12 12:33,42.43,996.79,1022.57,214,25.03,11.40,-30,1
1691836480,2023-08-12 12:34,42.45,996.82,1022.61,214,25.04,11.41,-26,1
1691836540,2023-08-12 12:35,42.44,996.76,1022.54,214,25.03,11.40,-27,1
1691836600,2023-08-12 12:36,42.44,996.55,1022.33,214,24.98,11.36,-24,1
1691836660,2023-08-12 12:37,42.43,996.78,1022.57,214,25.03,11.40,-25,1
1691836721,2023-08-12 12:38,42.43,996.82,1022.61,214,25.05,11.42,-23,1
1691836781,2023-08-12 12:39,42.44,996.79,1022.57,214,25.04,11.41,-25,1
1691836841,2023-08-12 12:40,42.42,996.68,1022.47,214,25.04,11.41,-29,1
1691836901,2023-08-12 12:41,42.43,996.76,1022.55,214,25.04,11.41,-20,1
1691836961,2023-08-12 12:42,42.44,996.74,1022.53,214,25.04,11.41,-27,1
1691837021,2023-08-12 12:43,42.42,996.76,1022.54,214,25.04,11.40,-21,1
1691837081,2023-08-12 12:44,42.43,996.74,1022.52,214,25.04,11.41,-25,1
1691837141,2023-08-12 12:45,42.75,996.73,1022.51,214,25.04,11.52,-31,1
1691837202,2023-08-12 12:46,42.41,996.68,1022.46,214,25.04,11.40,-25,1
1691837262,2023-08-12 12:47,42.41,996.71,1022.49,214,25.05,11.41,-27,1
1691837322,2023-08-12 12:48,42.41,996.73,1022.51,214,25.05,11.41,-21,1
1691837382,2023-08-12 12:49,42.40,996.71,1022.49,214,25.01,11.37,-27,1
1691837442,2023-08-12 12:50,42.40,996.66,1022.44,214,25.05,11.40,-26,1
1691837502,2023-08-12 12:51,42.41,996.68,1022.46,214,25.05,11.41,-31,1
1691837562,2023-08-12 12:52,42.40,996.64,1022.42,214,25.05,11.41,-27,1
1691837622,2023-08-12 12:53,42.39,996.64,1022.42,214,25.05,11.40,-23,1
1691837682,2023-08-12 12:54,42.41,996.60,1022.39,214,25.05,11.41,-31,1
1691837742,2023-08-12 12:55,42.40,996.57,1022.36,214,25.05,11.41,-21,1
1691837803,2023-08-12 12:56,42.40,996.60,1022.38,214,25.05,11.41,-23,1
1691837863,2023-08-12 12:57,42.39,996.60,1022.38,214,25.05,11.40,-27,1
1691837923,2023-08-12 12:58,42.32,996.62,1022.40,214,25.05,11.38,-25,1
1691837983,2023-08-12 12:59,42.40,996.61,1022.39,214,25.05,11.41,-26,1
1691838043,2023-08-12 13:00,42.41,996.57,1022.36,214,25.03,11.39,-23,1
1691838103,2023-08-12 13:01,42.41,996.56,1022.34,214,25.04,11.40,-24,1
1691838163,2023-08-12 13:02,42.38,996.55,1022.33,214,25.05,11.40,-25,1
1691838223,2023-08-12 13:03,42.39,996.52,1022.31,214,25.05,11.40,-25,1
1691838284,2023-08-12 13:04,42.40,996.52,1022.30,214,25.05,11.41,-25,1
1691838344,2023-08-12 13:05,42.39,996.48,1022.26,214,25.02,11.37,-29,1
1691838404,2023-08-12 13:06,42.39,996.52,1022.30,214,25.04,11.39,-20,1
1691838464,2023-08-12 13:07,42.40,996.49,1022.27,214,25.04,11.40,-24,1
1691838524,2023-08-12 13:08,42.38,996.45,1022.23,214,25.05,11.40,-20,1
1691838584,2023-08-12 13:09,42.40,996.34,1022.12,214,25.05,11.40,-25,1
1691838644,2023-08-12 13:10,42.37,996.34,1022.13,214,25.06,11.40,-23,1
1691838704,2023-08-12 13:11,42.38,996.42,1022.20,214,25.05,11.40,-28,1
1691838764,2023-08-12 13:12,42.40,996.40,1022.18,214,25.03,11.39,-21,1
1691838825,2023-08-12 13:13,42.33,996.37,1022.15,214,25.05,11.38,-20,1
1691838885,2023-08-12 13:14,42.40,996.31,1022.10,214,25.06,11.41,-23,1
1691838945,2023-08-12 13:15,42.39,996.37,1022.15,214,25.06,11.41,-24,1
1691839005,2023-08-12 13:16,42.39,996.28,1022.07,214,25.06,11.41,-31,1
1691839065,2023-08-12 13:17,42.39,996.40,1022.18,214,25.06,11.41,-21,1
1691839125,2023-08-12 13:18,42.39,996.40,1022.18,214,25.05,11.40,-27,1
1691839185,2023-08-12 13:19,42.40,996.36,1022.15,214,25.02,11.38,-23,1
1691839245,2023-08-12 13:20,42.39,996.34,1022.12,214,25.06,11.41,-22,1
1691839305,2023-08-12 13:21,42.39,996.37,1022.16,214,25.06,11.41,-23,1
1691839366,2023-08-12 13:22,42.38,996.32,1022.11,214,25.06,11.41,-26,1
1691839426,2023-08-12 13:23,42.39,996.32,1022.10,214,25.06,11.41,-28,1
1691839486,2023-08-12 13:24,42.38,996.27,1022.05,214,25.06,11.41,-24,1
1691839546,2023-08-12 13:25,42.39,996.33,1022.11,214,25.05,11.40,-26,1
1691839606,2023-08-12 13:26,42.38,996.31,1022.10,214,25.07,11.42,-28,1
1691839666,2023-08-12 13:27,42.40,996.24,1022.03,214,25.06,11.41,-24,1
1691839726,2023-08-12 13:28,42.39,996.25,1022.04,214,25.06,11.41,-21,1
1691839786,2023-08-12 13:29,42.39,996.26,1022.05,214,25.06,11.41,-30,1
1691839846,2023-08-12 13:30,42.37,996.32,1022.10,214,25.07,11.41,-25,1
1691839907,2023-08-12 13:31,42.37,996.34,1022.13,214,25.07,11.41,-24,1
1691839967,2023-08-12 13:32,42.37,996.32,1022.11,214,25.08,11.42,-26,1
1691840027,2023-08-12 13:33,42.36,996.31,1022.10,214,25.08,11.42,-29,1
1691840087,2023-08-12 13:34,42.37,996.26,1022.05,214,25.08,11.42,-28,1
1691840147,2023-08-12 13:35,42.30,996.24,1022.02,214,25.08,11.40,-31,1
1691840207,2023-08-12 13:36,42.37,996.13,1021.91,214,24.98,11.33,-24,1
1691840267,2023-08-12 13:37,42.35,996.25,1022.04,214,25.09,11.42,-26,1
1691840327,2023-08-12 13:38,42.36,996.24,1022.03,214,25.03,11.37,-23,1
1691840388,2023-08-12 13:39,42.36,996.21,1021.99,214,25.08,11.42,-27,1
1691840448,2023-08-12 13:40,42.36,996.20,1021.99,214,25.10,11.44,-26,1
1691840508,2023-08-12 13:41,42.31,996.21,1022.00,214,25.09,11.41,-27,1
1691840568,2023-08-12 13:42,42.34,996.21,1021.99,214,25.06,11.39,-23,1
1691840631,2023-08-12 13:43,42.35,996.22,1022.01,214,25.08,11.41,-29,1
1691840691,2023-08-12 13:44,42.33,996.21,1021.99,214,25.10,11.42,-27,1
1691840751,2023-08-12 13:45,42.17,996.21,1021.99,214,25.11,11.38,-28,1
1691840811,2023-08-12 13:46,42.34,996.18,1021.97,214,25.10,11.43,-20,1
1691840871,2023-08-12 13:47,42.33,996.20,1021.98,214,25.07,11.40,-27,1
1691840932,2023-08-12 13:48,42.34,996.18,1021.96,214,25.09,11.42,-23,1
1691840992,2023-08-12 13:49,42.32,996.17,1021.95,214,25.10,11.42,-27,1
1691841052,2023-08-12 13:50,42.34,996.15,1021.94,214,25.11,11.44,-27,1
1691841112,2023-08-12 13:51,41.89,996.13,1021.92,214,25.12,11.29,-27,1
1691841173,2023-08-12 13:52,42.33,996.07,1021.85,214,25.12,11.44,-24,1
1691841233,2023-08-12 13:53,42.30,996.05,1021.83,214,25.12,11.43,-21,1
1691841293,2023-08-12 13:54,42.30,996.08,1021.87,214,25.13,11.44,-30,1
1691841353,2023-08-12 13:55,42.30,996.09,1021.87,214,25.13,11.44,-28,1
1691841413,2023-08-12 13:56,42.30,996.11,1021.89,214,25.13,11.44,-24,1
1691841474,2023-08-12 13:57,42.30,996.08,1021.86,214,25.09,11.41,-23,1
1691841534,2023-08-12 13:58,42.30,996.08,1021.86,214,25.13,11.44,-23,1
1691841594,2023-08-12 13:59,42.29,996.08,1021.86,214,25.13,11.44,-21,1
1691841654,2023-08-12 14:00,42.29,996.09,1021.88,214,25.13,11.44,-27,1
1691841714,2023-08-12 14:01,42.49,996.08,1021.86,214,25.13,11.51,-22,1
1691841775,2023-08-12 14:02,42.28,996.08,1021.86,214,25.14,11.44,-25,1
1691841835,2023-08-12 14:03,42.29,996.09,1021.87,214,25.14,11.45,-27,1
1691841895,2023-08-12 14:04,42.28,996.04,1021.82,214,25.14,11.44,-26,1
1691841955,2023-08-12 14:05,42.27,996.03,1021.81,214,25.10,11.40,-25,1
1691842015,2023-08-12 14:06,42.27,996.00,1021.78,214,25.10,11.40,-24,1
1691842075,2023-08-12 14:07,42.25,995.99,1021.77,214,25.12,11.42,-23,1
1691842136,2023-08-12 14:08,42.27,995.98,1021.76,214,25.11,11.41,-24,1
1691842196,2023-08-12 14:09,42.53,995.98,1021.76,214,25.11,11.51,-25,1
1691842256,2023-08-12 14:10,42.25,995.93,1021.71,214,25.14,11.43,-29,1
1691842317,2023-08-12 14:11,42.26,995.96,1021.74,214,25.14,11.44,-24,1
1691842377,2023-08-12 14:12,42.14,995.98,1021.77,214,25.14,11.40,-22,1
1691842437,2023-08-12 14:13,42.26,995.99,1021.78,214,25.14,11.44,-32,1
1691842497,2023-08-12 14:14,42.26,995.94,1021.73,214,25.14,11.44,-26,1
1691842557,2023-08-12 14:15,42.25,995.95,1021.73,214,25.14,11.44,-24,1
1691842617,2023-08-12 14:16,42.24,995.89,1021.68,214,25.13,11.42,-28,1
1691842678,2023-08-12 14:17,42.24,995.95,1021.73,214,25.14,11.43,-26,1
1691842738,2023-08-12 14:18,42.24,995.93,1021.71,214,25.14,11.43,-31,1
1691842798,2023-08-12 14:19,42.24,995.90,1021.68,214,25.15,11.44,-26,1
1691842859,2023-08-12 14:20,42.24,995.89,1021.68,214,25.15,11.44,-24,1
1691842919,2023-08-12 14:21,42.22,995.86,1021.64,214,25.15,11.43,-26,1
1691842979,2023-08-12 14:22,42.23,995.82,1021.60,214,25.15,11.44,-25,1
1691843039,2023-08-12 14:23,42.24,995.83,1021.61,214,25.15,11.44,-28,1
1691843100,2023-08-12 14:25,42.23,995.79,1021.58,214,25.14,11.43,-23,1
1691843160,2023-08-12 14:26,42.24,995.82,1021.61,214,25.14,11.43,-21,1
1691843220,2023-08-12 14:27,42.23,995.85,1021.63,214,25.09,11.38,-27,1
1691843280,2023-08-12 14:28,42.23,995.83,1021.61,214,25.14,11.43,-28,1
1691843340,2023-08-12 14:29,42.24,995.84,1021.62,214,25.15,11.44,-23,1
1691843401,2023-08-12 14:30,42.24,995.84,1021.62,214,25.15,11.44,-29,1
1691843461,2023-08-12 14:31,42.22,995.83,1021.62,214,25.15,11.43,-25,1
1691843521,2023-08-12 14:32,42.12,995.86,1021.64,214,25.15,11.40,-23,1
1691843581,2023-08-12 14:33,42.23,995.86,1021.65,214,25.15,11.44,-26,1
1691843642,2023-08-12 14:34,42.21,995.85,1021.63,214,25.15,11.43,-23,1
1691843702,2023-08-12 14:35,42.22,995.88,1021.66,214,25.15,11.43,-32,1
1691843762,2023-08-12 14:36,42.23,995.85,1021.63,214,25.14,11.43,-21,1
1691843822,2023-08-12 14:37,42.10,995.85,1021.63,214,25.15,11.39,-20,1
1691843882,2023-08-12 14:38,42.23,995.80,1021.58,214,25.15,11.44,-23,1
1691843943,2023-08-12 14:39,42.23,995.82,1021.60,214,25.15,11.44,-25,1
1691844003,2023-08-12 14:40,42.25,995.82,1021.61,214,25.16,11.45,-28,1
1691844063,2023-08-12 14:41,42.22,995.82,1021.61,214,25.16,11.44,-24,1
1691844123,2023-08-12 14:42,42.21,995.82,1021.60,214,25.16,11.44,-25,1
1691844184,2023-08-12 14:43,42.25,995.85,1021.63,214,25.09,11.39,-24,1
1691844244,2023-08-12 14:44,42.22,995.79,1021.57,214,25.13,11.41,-21,1
1691844304,2023-08-12 14:45,42.22,995.82,1021.61,214,25.15,11.43,-24,1
1691844364,2023-08-12 14:46,42.23,995.81,1021.59,214,25.15,11.44,-26,1
1691844425,2023-08-12 14:47,42.22,995.75,1021.54,214,25.16,11.44,-23,1
1691844485,2023-08-12 14:48,42.23,995.72,1021.50,214,25.16,11.44,-25,1
1691844545,2023-08-12 14:49,42.15,995.74,1021.52,214,25.16,11.41,-28,1
1691844605,2023-08-12 14:50,42.22,995.71,1021.49,214,25.16,11.44,-24,1
1691844665,2023-08-12 14:51,42.22,995.74,1021.52,214,25.16,11.44,-27,1
1691844725,2023-08-12 14:52,42.21,995.72,1021.50,214,25.16,11.44,-24,1
1691844786,2023-08-12 14:53,42.20,995.69,1021.48,214,25.14,11.42,-25,1
1691844846,2023-08-12 14:54,42.21,995.64,1021.43,214,25.16,11.44,-28,1
1691844906,2023-08-12 14:55,42.20,995.61,1021.39,214,25.16,11.43,-29,1
1691844966,2023-08-12 14:56,42.21,995.58,1021.36,214,25.15,11.43,-24,1
1691845026,2023-08-12 14:57,42.21,995.55,1021.33,214,25.16,11.44,-25,1
1691845087,2023-08-12 14:58,42.22,995.60,1021.39,214,25.16,11.44,-28,1
1691845147,2023-08-12 14:59,42.22,995.58,1021.36,214,25.15,11.43,-26,1
1691845208,2023-08-12 15:00,42.22,995.61,1021.39,214,25.16,11.44,-22,1
1691845268,2023-08-12 15:01,42.22,995.55,1021.34,214,25.14,11.42,-27,1
1691845328,2023-08-12 15:02,42.15,995.57,1021.35,214,25.15,11.41,-23,1
1691845388,2023-08-12 15:03,42.20,995.57,1021.35,214,25.13,11.41,-25,1
1691845449,2023-08-12 15:04,42.21,995.57,1021.36,214,25.17,11.45,-23,1
1691845509,2023-08-12 15:05,42.20,995.47,1021.25,214,25.16,11.43,-27,1
1691845569,2023-08-12 15:06,42.20,995.54,1021.32,214,25.17,11.44,-18,1
1691845629,2023-08-12 15:07,42.20,995.48,1021.26,214,25.16,11.43,-28,1
1691845690,2023-08-12 15:08,42.21,995.52,1021.31,214,25.17,11.45,-26,1
1691845750,2023-08-12 15:09,42.21,995.53,1021.32,214,25.17,11.45,-28,1
1691845810,2023-08-12 15:10,42.21,995.55,1021.33,214,25.17,11.45,-24,1
1691845870,2023-08-12 15:11,42.22,995.52,1021.30,214,25.16,11.44,-29,1
1691845930,2023-08-12 15:12,42.21,995.51,1021.30,214,25.17,11.45,-21,1
1691845991,2023-08-12 15:13,42.38,995.49,1021.27,214,25.17,11.51,-23,1
1691846051,2023-08-12 15:14,42.21,995.46,1021.24,214,25.17,11.45,-25,1
1691846111,2023-08-12 15:15,42.21,995.48,1021.26,214,25.17,11.45,-23,1
1691846171,2023-08-12 15:16,42.20,995.49,1021.28,214,25.17,11.44,-21,1
1691846232,2023-08-12 15:17,42.17,995.49,1021.27,214,25.12,11.39,-25,1
1691846292,2023-08-12 15:18,42.20,995.48,1021.27,214,25.11,11.39,-23,1
1691846352,2023-08-12 15:19,42.20,995.46,1021.25,214,25.13,11.41,-26,1
1691846413,2023-08-12 15:20,42.21,995.48,1021.26,214,25.18,11.46,-25,1
1691846473,2023-08-12 15:21,42.20,995.41,1021.20,214,25.17,11.44,-25,1
1691846533,2023-08-12 15:22,42.21,995.44,1021.22,214,25.17,11.45,-21,1
1691846593,2023-08-12 15:23,42.27,995.39,1021.17,214,25.17,11.47,-26,1
1691846653,2023-08-12 15:24,42.19,995.36,1021.14,214,25.18,11.45,-20,1
1691846714,2023-08-12 15:25,42.20,995.38,1021.16,214,25.18,11.45,-24,1
1691846774,2023-08-12 15:26,42.18,995.38,1021.17,214,25.16,11.43,-27,1
1691846834,2023-08-12 15:27,42.19,995.41,1021.19,214,25.18,11.45,-28,1
1691846894,2023-08-12 15:28,42.21,995.38,1021.16,214,25.19,11.47,-26,1
1691846955,2023-08-12 15:29,42.19,995.38,1021.16,214,25.19,11.46,-25,1
1691847015,2023-08-12 15:30,42.21,995.31,1021.09,214,25.18,11.46,-27,1
1691847075,2023-08-12 15:31,42.19,995.32,1021.10,214,25.19,11.46,-29,1
1691847135,2023-08-12 15:32,42.19,995.31,1021.10,214,25.19,11.46,-28,1
1691847196,2023-08-12 15:33,42.19,995.32,1021.11,214,25.14,11.41,-23,1
1691847256,2023-08-12 15:34,42.19,995.34,1021.12,214,25.15,11.42,-27,1
1691847316,2023-08-12 15:35,42.21,995.33,1021.11,214,25.17,11.44,-24,1
1691847376,2023-08-12 15:36,42.04,995.34,1021.12,214,25.18,11.39,-22,1
1691847437,2023-08-12 15:37,42.19,995.33,1021.11,214,25.20,11.47,-27,1
1691847497,2023-08-12 15:38,42.18,995.26,1021.05,214,25.18,11.44,-26,1
1691847557,2023-08-12 15:39,42.19,995.34,1021.12,214,25.20,11.47,-24,1
1691847617,2023-08-12 15:40,42.19,995.26,1021.04,214,25.20,11.47,-23,1
1691847677,2023-08-12 15:41,42.18,995.31,1021.09,214,24.77,11.08,-29,1
1691847738,2023-08-12 15:42,42.19,995.32,1021.10,214,25.21,11.48,-21,1
1691847798,2023-08-12 15:43,42.19,995.28,1021.07,214,25.16,11.43,-23,1
1691847858,2023-08-12 15:44,42.17,995.31,1021.09,214,25.14,11.41,-22,1
1691847918,2023-08-12 15:45,42.18,995.33,1021.11,214,25.21,11.47,-23,1
1691847978,2023-08-12 15:46,42.17,995.32,1021.11,214,25.22,11.48,-23,1
1691848039,2023-08-12 15:47,42.18,995.29,1021.08,214,25.21,11.47,-21,1
1691848099,2023-08-12 15:48,42.18,995.30,1021.08,214,25.22,11.48,-26,1
1691848159,2023-08-12 15:49,42.17,995.30,1021.08,214,25.21,11.47,-26,1
1691848220,2023-08-12 15:50,42.17,995.28,1021.06,214,25.21,11.47,-21,1
1691848280,2023-08-12 15:51,42.12,995.26,1021.04,214,25.21,11.45,-24,1
1691848340,2023-08-12 15:52,41.91,995.27,1021.05,214,25.21,11.38,-24,1
1691848400,2023-08-12 15:53,42.15,995.25,1021.03,214,25.21,11.46,-21,1
1691848461,2023-08-12 15:54,42.13,995.19,1020.97,214,25.22,11.46,-26,1
1691848521,2023-08-12 15:55,42.18,995.11,1020.90,214,25.23,11.49,-22,1
1691848581,2023-08-12 15:56,42.17,995.18,1020.97,214,25.22,11.48,-24,1
1691848641,2023-08-12 15:57,42.15,995.17,1020.95,214,25.23,11.48,-21,1
1691848702,2023-08-12 15:58,42.15,995.19,1020.98,214,25.23,11.48,-30,1
1691848762,2023-08-12 15:59,42.27,995.18,1020.96,214,25.23,11.52,-22,1
1691848822,2023-08-12 16:00,42.14,995.21,1021.00,214,25.23,11.48,-23,1
1691848882,2023-08-12 16:01,42.15,995.20,1020.98,214,25.24,11.49,-28,1
1691848943,2023-08-12 16:02,42.15,995.16,1020.94,214,25.24,11.49,-17,1
1691849003,2023-08-12 16:03,42.14,995.15,1020.93,214,25.24,11.49,-30,1
1691849063,2023-08-12 16:04,42.34,995.12,1020.90,214,25.25,11.56,-19,1
1691849123,2023-08-12 16:05,42.14,995.12,1020.90,214,25.25,11.49,-23,1
1691849184,2023-08-12 16:06,42.12,995.12,1020.90,214,25.23,11.47,-27,1
1691849244,2023-08-12 16:07,42.11,995.12,1020.91,214,25.24,11.47,-26,1
1691849304,2023-08-12 16:08,42.14,995.13,1020.91,214,25.20,11.45,-23,1
1691849365,2023-08-12 16:09,42.11,995.13,1020.92,214,25.24,11.47,-28,1
1691849425,2023-08-12 16:10,42.01,995.03,1020.81,214,25.26,11.46,-23,1
1691849485,2023-08-12 16:11,42.24,995.05,1020.83,214,25.26,11.54,-26,1
1691849545,2023-08-12 16:12,42.13,995.00,1020.79,214,25.27,11.51,-31,1
1691849605,2023-08-12 16:13,42.13,995.09,1020.88,214,25.26,11.50,-25,1
1691849666,2023-08-12 16:14,42.12,995.09,1020.88,214,25.27,11.51,-22,1
1691849726,2023-08-12 16:15,42.13,995.09,1020.87,214,25.25,11.49,-27,1
1691849786,2023-08-12 16:16,42.11,995.07,1020.86,214,25.27,11.50,-24,1
1691849846,2023-08-12 16:17,42.08,995.08,1020.86,214,25.28,11.50,-21,1
1691849906,2023-08-12 16:18,42.10,995.09,1020.87,214,25.28,11.51,-25,1
1691849967,2023-08-12 16:19,42.13,995.10,1020.88,214,25.28,11.51,-24,1
1691850027,2023-08-12 16:20,42.11,995.12,1020.90,214,25.28,11.51,-25,1
1691850087,2023-08-12 16:21,42.12,995.14,1020.92,214,25.29,11.52,-27,1
1691850147,2023-08-12 16:22,42.17,995.13,1020.92,214,25.29,11.54,-24,1
1691850208,2023-08-12 16:23,42.10,995.13,1020.91,214,25.23,11.46,-24,1
1691850268,2023-08-12 16:24,42.09,995.10,1020.88,214,25.28,11.50,-26,1
1691850328,2023-08-12 16:25,42.09,995.07,1020.85,214,25.27,11.49,-22,1
1691850388,2023-08-12 16:26,41.99,995.08,1020.86,214,25.29,11.47,-24,1
1691850448,2023-08-12 16:27,42.07,994.99,1020.78,214,25.30,11.51,-28,1
1691850509,2023-08-12 16:28,42.07,995.00,1020.78,214,25.31,11.52,-26,1
1691850569,2023-08-12 16:29,42.08,994.98,1020.77,214,25.31,11.53,-28,1
1691850629,2023-08-12 16:30,42.07,994.96,1020.74,214,25.32,11.53,-26,1
1691850690,2023-08-12 16:31,42.07,995.00,1020.78,214,25.32,11.53,-24,1
1691850750,2023-08-12 16:32,42.07,994.97,1020.76,214,25.33,11.54,-32,1
1691850810,2023-08-12 16:33,42.05,994.96,1020.74,214,25.32,11.52,-25,1
1691850870,2023-08-12 16:34,42.04,994.97,1020.75,214,25.33,11.53,-33,1
1691850931,2023-08-12 16:35,42.08,994.96,1020.74,214,25.33,11.54,-28,1
1691850991,2023-08-12 16:36,42.05,994.94,1020.72,214,25.34,11.54,-27,1
1691851051,2023-08-12 16:37,42.05,994.91,1020.69,214,25.33,11.53,-25,1
1691851111,2023-08-12 16:38,42.04,994.91,1020.69,214,25.35,11.55,-27,1
1691851172,2023-08-12 16:39,42.05,994.89,1020.67,214,25.29,11.50,-25,1
1691851232,2023-08-12 16:40,42.04,994.91,1020.69,214,25.32,11.52,-28,1
1691851292,2023-08-12 16:41,42.04,994.90,1020.68,214,25.32,11.52,-27,1
1691851352,2023-08-12 16:42,42.02,994.85,1020.63,214,25.34,11.53,-19,1
1691851412,2023-08-12 16:43,42.04,994.85,1020.64,214,25.35,11.55,-25,1
1691851472,2023-08-12 16:44,42.01,994.80,1020.58,214,25.37,11.55,-25,1
1691851533,2023-08-12 16:45,42.02,994.81,1020.60,214,25.36,11.55,-25,1
1691851593,2023-08-12 16:46,41.74,994.84,1020.62,214,25.37,11.46,-23,1
1691851653,2023-08-12 16:47,42.00,994.81,1020.59,214,25.37,11.55,-25,1
1691851714,2023-08-12 16:48,42.18,994.82,1020.60,214,25.37,11.61,-21,1
1691851774,2023-08-12 16:49,42.02,994.81,1020.59,214,25.37,11.56,-24,1
1691851834,2023-08-12 16:50,42.00,994.80,1020.59,214,25.37,11.55,-24,1
1691851894,2023-08-12 16:51,42.01,994.78,1020.57,214,25.38,11.56,-21,1
1691851955,2023-08-12 16:52,42.00,994.75,1020.54,214,25.38,11.56,-23,1
1691852015,2023-08-12 16:53,42.00,994.77,1020.56,214,25.38,11.56,-24,1
1691852075,2023-08-12 16:54,41.99,994.75,1020.54,214,25.39,11.57,-22,1
1691852136,2023-08-12 16:55,42.23,994.69,1020.48,214,25.38,11.64,-28,1
1691852196,2023-08-12 16:56,41.99,994.76,1020.54,214,25.37,11.55,-21,1
1691852256,2023-08-12 16:57,42.00,994.75,1020.53,214,25.36,11.54,-23,1
1691852316,2023-08-12 16:58,41.98,994.80,1020.58,214,25.37,11.54,-26,1
1691852377,2023-08-12 16:59,41.98,994.76,1020.54,214,25.40,11.57,-24,1
1691852437,2023-08-12 17:00,41.99,994.59,1020.37,214,25.41,11.58,-25,1
1691852497,2023-08-12 17:01,41.99,994.74,1020.52,214,25.37,11.55,-18,1
1691852557,2023-08-12 17:02,41.73,994.74,1020.52,214,25.41,11.49,-25,1
1691852617,2023-08-12 17:03,42.00,994.74,1020.52,214,25.41,11.59,-23,1
1691852678,2023-08-12 17:04,41.96,994.74,1020.53,214,25.41,11.57,-24,1
1691852738,2023-08-12 17:05,41.93,994.70,1020.48,214,25.40,11.55,-21,1
1691852798,2023-08-12 17:06,41.94,994.69,1020.47,214,25.41,11.56,-30,1
1691852858,2023-08-12 17:07,42.12,994.66,1020.44,214,25.42,11.64,-26,1
1691852918,2023-08-12 17:08,41.98,994.64,1020.42,214,25.43,11.60,-22,1
1691852979,2023-08-12 17:09,41.95,994.63,1020.41,214,25.42,11.58,-28,1
1691853039,2023-08-12 17:10,41.95,994.65,1020.43,214,25.43,11.59,-27,1
1691853099,2023-08-12 17:11,41.95,994.64,1020.42,214,25.18,11.36,-20,1
1691853159,2023-08-12 17:12,41.94,994.63,1020.41,214,25.33,11.49,-19,1
1691853219,2023-08-12 17:13,41.94,994.64,1020.42,214,25.28,11.45,-25,1
1691853279,2023-08-12 17:14,41.95,994.58,1020.36,214,25.39,11.55,-27,1
1691853339,2023-08-12 17:15,41.96,994.58,1020.37,214,25.45,11.61,-22,1
1691853399,2023-08-12 17:16,41.93,994.63,1020.41,214,25.08,11.27,-20,1
1691853459,2023-08-12 17:17,41.94,994.61,1020.39,214,25.26,11.43,-28,1
1691853520,2023-08-12 17:18,41.93,994.57,1020.35,214,25.42,11.57,-21,1
1691853580,2023-08-12 17:19,41.93,994.59,1020.37,214,25.43,11.58,-24,1
1691853640,2023-08-12 17:20,41.94,993.89,1019.67,214,25.42,11.57,-26,1
1691853700,2023-08-12 17:21,41.91,994.11,1019.89,214,25.46,11.60,-23,1
1691853760,2023-08-12 17:22,41.93,994.21,1019.99,214,25.46,11.60,-25,1
1691853820,2023-08-12 17:23,41.96,994.51,1020.29,214,25.39,11.55,-24,1
1691853880,2023-08-12 17:24,41.92,994.28,1020.06,214,25.41,11.56,-24,1
1691853940,2023-08-12 17:25,41.92,994.17,1019.95,214,25.39,11.54,-24,1
1691854000,2023-08-12 17:26,41.93,994.27,1020.05,214,25.46,11.61,-21,1
1691854061,2023-08-12 17:27,41.92,994.34,1020.13,214,25.47,11.61,-21,1
1691854121,2023-08-12 17:28,41.92,994.40,1020.18,214,25.48,11.62,-23,1
1691854181,2023-08-12 17:29,41.92,994.36,1020.15,214,25.47,11.61,-28,1
1691854241,2023-08-12 17:30,42.04,994.37,1020.15,214,25.48,11.67,-23,1
1691854301,2023-08-12 17:31,41.90,994.12,1019.90,214,25.48,11.61,-25,1
1691854361,2023-08-12 17:32,41.91,994.37,1020.15,214,25.47,11.61,-21,1
1691854421,2023-08-12 17:33,41.91,994.31,1020.09,214,25.38,11.53,-21,1
1691854481,2023-08-12 17:34,41.92,994.38,1020.16,214,25.48,11.62,-25,1
1691854541,2023-08-12 17:35,41.90,994.39,1020.18,214,25.49,11.62,-26,1
1691854602,2023-08-12 17:36,41.92,994.40,1020.18,214,25.48,11.62,-24,1
1691854662,2023-08-12 17:37,41.90,994.37,1020.15,214,25.49,11.62,-20,1
1691854722,2023-08-12 17:38,41.91,994.39,1020.17,214,25.49,11.62,-29,1
1691854782,2023-08-12 17:39,41.89,994.34,1020.13,214,25.49,11.62,-24,1
1691854842,2023-08-12 17:40,41.89,994.28,1020.06,214,25.49,11.62,-24,1
1691854902,2023-08-12 17:41,41.90,994.33,1020.11,214,25.48,11.61,-28,1
1691854962,2023-08-12 17:42,41.88,994.32,1020.11,214,25.49,11.62,-29,1
1691855022,2023-08-12 17:43,41.88,994.33,1020.12,214,25.49,11.62,-18,1
1691855082,2023-08-12 17:44,41.89,994.35,1020.13,214,25.49,11.62,-25,1
1691855142,2023-08-12 17:45,41.91,994.33,1020.11,214,25.49,11.62,-27,1
1691855203,2023-08-12 17:46,41.89,994.30,1020.08,214,25.49,11.62,-26,1
1691855263,2023-08-12 17:47,41.91,994.31,1020.09,214,25.49,11.62,-23,1
1691855323,2023-08-12 17:48,41.94,994.30,1020.08,214,25.50,11.64,-25,1
1691855383,2023-08-12 17:49,41.88,994.29,1020.07,214,25.50,11.63,-24,1
1691855443,2023-08-12 17:50,41.87,994.30,1020.08,214,25.50,11.62,-24,1
1691855503,2023-08-12 17:51,41.88,994.29,1020.07,214,25.50,11.63,-20,1
1691855563,2023-08-12 17:52,41.91,994.27,1020.06,214,25.49,11.62,-29,1
1691855623,2023-08-12 17:53,41.87,994.28,1020.07,214,25.48,11.60,-19,1
1691855684,2023-08-12 17:54,41.85,994.25,1020.03,214,25.48,11.60,-21,1
1691855744,2023-08-12 17:55,41.87,994.26,1020.05,214,25.46,11.59,-22,1
1691855804,2023-08-12 17:56,41.87,994.27,1020.05,214,25.50,11.62,-23,1
1691855864,2023-08-12 17:57,41.75,994.19,1019.97,214,25.50,11.58,-26,1
1691855924,2023-08-12 17:58,41.87,994.19,1019.97,214,25.45,11.58,-26,1
1691855984,2023-08-12 17:59,41.93,994.22,1020.00,214,25.47,11.61,-26,1
1691856044,2023-08-12 18:00,41.88,994.19,1019.98,214,25.49,11.62,-21,1
1691856104,2023-08-12 18:01,41.87,994.19,1019.97,214,25.51,11.63,-25,1
1691856165,2023-08-12 18:02,41.87,994.15,1019.94,214,25.51,11.63,-27,1
1691856225,2023-08-12 18:03,41.88,994.18,1019.96,214,25.50,11.63,-20,1
1691856285,2023-08-12 18:04,41.88,994.18,1019.97,214,25.51,11.63,-27,1
1691856345,2023-08-12 18:05,41.86,994.17,1019.96,214,25.50,11.62,-23,1
1691856405,2023-08-12 18:06,41.88,994.21,1020.00,214,25.51,11.63,-24,1
1691856465,2023-08-12 18:07,41.88,994.18,1019.97,214,25.49,11.62,-29,1
1691856525,2023-08-12 18:08,42.03,994.20,1019.98,214,25.51,11.69,-24,1
1691856585,2023-08-12 18:09,41.88,994.16,1019.94,214,25.51,11.63,-20,1
1691856645,2023-08-12 18:10,41.86,994.19,1019.97,214,25.51,11.63,-25,1
1691856706,2023-08-12 18:11,41.87,994.18,1019.96,214,25.51,11.63,-23,1
1691856766,2023-08-12 18:12,41.87,994.15,1019.94,214,25.51,11.63,-24,1
1691856826,2023-08-12 18:13,41.88,994.14,1019.93,214,25.50,11.63,-25,1
1691856886,2023-08-12 18:14,41.87,994.18,1019.96,214,25.51,11.63,-21,1
1691856946,2023-08-12 18:15,41.88,994.20,1019.99,214,25.51,11.63,-27,1
1691857006,2023-08-12 18:16,41.88,994.15,1019.93,214,25.51,11.63,-27,1
1691857066,2023-08-12 18:17,41.87,994.16,1019.94,214,25.50,11.62,-28,1
1691857126,2023-08-12 18:18,41.88,994.20,1019.98,214,25.50,11.63,-24,1
1691857186,2023-08-12 18:19,41.91,994.16,1019.94,214,25.50,11.63,-22,1
1691857247,2023-08-12 18:20,41.87,994.16,1019.94,214,25.50,11.62,-26,1
1691857307,2023-08-12 18:21,41.90,994.13,1019.91,214,25.50,11.63,-31,1
1691857367,2023-08-12 18:22,41.89,994.14,1019.92,214,25.49,11.62,-19,1
1691857427,2023-08-12 18:23,41.59,994.17,1019.95,214,25.50,11.52,-19,1
1691857487,2023-08-12 18:24,41.76,994.18,1019.97,214,25.47,11.55,-28,1
1691857547,2023-08-12 18:25,41.88,994.18,1019.97,214,25.49,11.62,-25,1
1691857607,2023-08-12 18:26,41.89,994.18,1019.96,214,25.48,11.61,-24,1
1691857668,2023-08-12 18:27,41.92,994.17,1019.95,214,25.49,11.63,-25,1
1691857728,2023-08-12 18:28,41.89,994.16,1019.95,214,25.50,11.63,-20,1
1691857788,2023-08-12 18:29,41.92,994.18,1019.97,214,25.46,11.60,-27,1
1691857848,2023-08-12 18:30,41.91,994.22,1020.00,214,25.48,11.62,-21,1
1691857908,2023-08-12 18:31,41.92,994.21,1019.99,214,25.47,11.61,-24,1
1691857968,2023-08-12 18:32,41.90,994.21,1019.99,214,25.49,11.62,-20,1
1691858028,2023-08-12 18:33,41.89,994.10,1019.88,214,25.48,11.61,-27,1
1691858088,2023-08-12 18:34,41.92,994.16,1019.95,214,25.49,11.63,-23,1
1691858212,2023-08-12 18:36,42.03,994.19,1019.97,214,25.47,11.65,-23,1
1691858272,2023-08-12 18:37,41.94,994.19,1019.97,214,25.44,11.59,-26,1
1691858332,2023-08-12 18:38,41.95,994.20,1019.99,214,25.46,11.61,-23,1
1691858392,2023-08-12 18:39,41.88,994.20,1019.98,214,25.45,11.58,-27,1
1691858452,2023-08-12 18:40,41.95,994.18,1019.96,214,25.37,11.53,-23,1
1691858513,2023-08-12 18:41,41.96,994.20,1019.98,214,25.47,11.63,-20,1
1691858573,2023-08-12 18:42,41.95,994.11,1019.89,214,25.47,11.62,-28,1
1691858633,2023-08-12 18:43,41.73,994.13,1019.91,214,25.46,11.54,-25,1
1691858693,2023-08-12 18:44,41.96,994.15,1019.93,214,25.47,11.62,-26,1
1691858753,2023-08-12 18:45,41.97,994.20,1019.98,214,25.46,11.62,-22,1
1691858814,2023-08-12 18:46,41.99,994.19,1019.98,214,25.45,11.62,-18,1
1691858874,2023-08-12 18:47,41.98,994.18,1019.96,214,25.45,11.61,-25,1
1691858934,2023-08-12 18:48,41.99,994.16,1019.95,214,25.44,11.61,-26,1
1691858994,2023-08-12 18:49,42.01,994.18,1019.96,214,25.44,11.62,-24,1
1691859054,2023-08-12 18:50,42.00,994.19,1019.98,214,25.45,11.62,-27,1
1691859115,2023-08-12 18:51,42.02,994.21,1020.00,214,25.44,11.62,-24,1
1691859175,2023-08-12 18:52,42.01,994.20,1019.98,214,25.44,11.62,-23,1
1691859235,2023-08-12 18:53,42.03,994.17,1019.96,214,25.43,11.62,-26,1
1691859295,2023-08-12 18:54,42.04,994.19,1019.98,214,25.43,11.62,-22,1
1691859355,2023-08-12 18:55,41.95,994.20,1019.98,214,25.40,11.56,-24,1
1691859416,2023-08-12 18:56,42.02,994.22,1020.01,214,25.35,11.54,-26,1
1691859476,2023-08-12 18:57,42.05,994.23,1020.02,214,25.37,11.57,-24,1
1691859536,2023-08-12 18:58,42.05,994.24,1020.03,214,25.41,11.61,-21,1
1691859596,2023-08-12 18:59,42.04,994.23,1020.01,214,25.41,11.60,-27,1
1691859657,2023-08-12 19:00,42.06,994.13,1019.91,214,25.41,11.61,-26,1
1691859717,2023-08-12 19:01,42.06,994.21,1019.99,214,25.41,11.61,-25,1
1691859777,2023-08-12 19:02,42.08,994.19,1019.97,214,25.40,11.61,-29,1
1691859838,2023-08-12 19:03,42.06,994.22,1020.00,214,25.40,11.60,-27,1
1691859898,2023-08-12 19:04,42.06,994.27,1020.05,214,25.38,11.58,-23,1
1691859958,2023-08-12 19:05,42.09,994.27,1020.06,214,25.40,11.61,-22,1
1691860018,2023-08-12 19:06,42.09,994.27,1020.05,214,25.40,11.61,-19,1
1691860078,2023-08-12 19:07,42.09,994.29,1020.07,214,25.39,11.60,-24,1
1691860139,2023-08-12 19:08,42.10,994.22,1020.01,214,25.39,11.60,-26,1
1691860199,2023-08-12 19:09,42.19,994.20,1019.99,214,25.38,11.63,-23,1
1691860259,2023-08-12 19:10,42.08,994.30,1020.09,214,25.38,11.59,-25,1
1691860319,2023-08-12 19:11,42.10,994.31,1020.09,214,25.38,11.60,-24,1
1691860380,2023-08-12 19:13,42.11,994.31,1020.09,214,25.38,11.60,-26,1
1691860440,2023-08-12 19:14,42.10,994.26,1020.05,214,25.36,11.58,-23,1
1691860500,2023-08-12 19:15,42.12,994.25,1020.03,214,25.34,11.57,-25,1
1691860560,2023-08-12 19:16,42.13,994.26,1020.04,214,25.37,11.60,-27,1
1691860620,2023-08-12 19:17,42.12,994.23,1020.01,214,25.37,11.59,-23,1
1691860681,2023-08-12 19:18,42.12,994.22,1020.00,214,25.37,11.59,-22,1
1691860741,2023-08-12 19:19,42.14,994.19,1019.97,214,25.37,11.60,-30,1
1691860801,2023-08-12 19:20,42.12,994.19,1019.98,214,25.37,11.59,-22,1
1691860861,2023-08-12 19:21,42.14,994.12,1019.90,214,25.37,11.60,-24,1
1691860921,2023-08-12 19:22,42.13,994.20,1019.98,214,25.37,11.60,-23,1
1691860982,2023-08-12 19:23,42.11,994.25,1020.03,214,25.36,11.58,-17,1
1691861042,2023-08-12 19:24,42.23,994.23,1020.01,214,25.35,11.62,-27,1
1691861102,2023-08-12 19:25,42.14,994.21,1020.00,214,25.36,11.59,-23,1
1691861162,2023-08-12 19:26,42.13,994.22,1020.00,214,25.36,11.59,-24,1
1691861223,2023-08-12 19:27,42.14,994.24,1020.03,214,25.35,11.58,-27,1
1691861283,2023-08-12 19:28,42.15,994.21,1020.00,214,25.35,11.59,-27,1
1691861343,2023-08-12 19:29,42.02,994.22,1020.00,214,25.34,11.53,-25,1
1691861404,2023-08-12 19:30,42.17,994.24,1020.02,214,25.35,11.59,-31,1
1691861464,2023-08-12 19:31,42.17,994.25,1020.03,214,25.29,11.54,-25,1
1691861524,2023-08-12 19:32,42.17,994.24,1020.02,214,25.34,11.59,-28,1
1691861584,2023-08-12 19:33,42.16,994.26,1020.04,214,25.32,11.56,-28,1
1691861644,2023-08-12 19:34,42.18,994.31,1020.09,214,25.30,11.55,-26,1
1691861705,2023-08-12 19:35,42.17,994.24,1020.02,214,25.35,11.59,-24,1
1691861765,2023-08-12 19:36,42.20,994.27,1020.05,214,25.34,11.59,-25,1
1691861825,2023-08-12 19:37,42.19,994.23,1020.02,214,25.34,11.59,-29,1
1691861885,2023-08-12 19:38,42.21,994.30,1020.08,214,25.34,11.60,-26,1
1691861945,2023-08-12 19:39,42.19,994.25,1020.03,214,25.34,11.59,-22,1
1691862006,2023-08-12 19:40,42.20,994.27,1020.05,214,25.34,11.59,-19,1
1691862066,2023-08-12 19:41,42.18,994.25,1020.03,214,25.33,11.58,-24,1
1691862126,2023-08-12 19:42,42.21,994.28,1020.06,214,25.33,11.59,-26,1
1691862186,2023-08-12 19:43,42.22,994.27,1020.06,214,25.32,11.58,-25,1
1691862247,2023-08-12 19:44,42.21,994.24,1020.02,214,25.33,11.59,-24,1
1691862307,2023-08-12 19:45,42.15,994.26,1020.05,214,25.33,11.57,-25,1
1691862367,2023-08-12 19:46,42.23,994.20,1019.99,214,25.32,11.59,-26,1
1691862427,2023-08-12 19:47,42.23,994.24,1020.02,214,25.32,11.59,-30,1
1691862487,2023-08-12 19:48,42.23,994.25,1020.04,214,25.32,11.59,-25,1
1691862548,2023-08-12 19:49,42.23,994.27,1020.05,214,25.30,11.57,-20,1
1691862608,2023-08-12 19:50,42.00,994.23,1020.01,214,25.31,11.50,-24,1
1691862668,2023-08-12 19:51,42.25,994.21,1020.00,214,25.27,11.55,-22,1
1691862728,2023-08-12 19:52,42.24,994.22,1020.00,214,25.30,11.57,-19,1
1691862789,2023-08-12 19:53,42.26,994.18,1019.97,214,25.31,11.59,-24,1
1691862849,2023-08-12 19:54,42.26,994.17,1019.95,214,25.31,11.59,-24,1
1691862909,2023-08-12 19:55,42.28,994.18,1019.96,214,25.30,11.59,-25,1
1691862969,2023-08-12 19:56,42.27,994.15,1019.93,214,25.30,11.58,-24,1
1691863030,2023-08-12 19:57,42.26,994.18,1019.96,214,25.30,11.58,-24,1
1691863090,2023-08-12 19:58,42.26,994.20,1019.99,214,25.30,11.58,-25,1
1691863150,2023-08-12 19:59,42.27,994.24,1020.02,214,25.27,11.56,-24,1
1691863210,2023-08-12 20:00,42.28,994.26,1020.04,214,25.30,11.59,-25,1
1691863270,2023-08-12 20:01,42.28,994.29,1020.07,214,25.30,11.59,-21,1
1691863331,2023-08-12 20:02,42.28,994.29,1020.07,214,25.29,11.58,-25,1
1691863391,2023-08-12 20:03,42.29,994.25,1020.03,214,25.29,11.58,-26,1
1691863451,2023-08-12 20:04,42.29,994.32,1020.10,214,25.30,11.59,-22,1
1691863511,2023-08-12 20:05,42.30,994.34,1020.12,214,25.29,11.59,-20,1
1691863572,2023-08-12 20:06,42.30,994.34,1020.12,214,25.28,11.58,-25,1
1691863632,2023-08-12 20:07,42.02,994.32,1020.10,214,25.25,11.45,-23,1
1691863692,2023-08-12 20:08,42.30,994.33,1020.12,214,25.28,11.58,-27,1
1691863752,2023-08-12 20:09,42.37,994.33,1020.11,214,25.28,11.60,-23,1
1691863813,2023-08-12 20:10,42.30,994.28,1020.07,214,25.28,11.58,-28,1
1691863873,2023-08-12 20:11,42.26,994.30,1020.08,214,25.29,11.57,-28,1
1691863933,2023-08-12 20:12,42.31,994.21,1019.99,214,25.29,11.59,-27,1
1691863994,2023-08-12 20:13,42.32,994.31,1020.09,214,25.29,11.59,-20,1
1691864054,2023-08-12 20:14,42.33,994.32,1020.10,214,25.28,11.59,-21,1
1691864114,2023-08-12 20:15,42.33,994.33,1020.12,214,25.29,11.60,-24,1
1691864174,2023-08-12 20:16,42.33,994.34,1020.13,214,25.28,11.59,-23,1
1691864234,2023-08-12 20:17,42.35,994.36,1020.14,214,25.28,11.60,-23,1
1691864294,2023-08-12 20:18,42.33,994.38,1020.16,214,25.28,11.59,-26,1
1691864355,2023-08-12 20:19,42.29,994.35,1020.13,214,25.28,11.57,-29,1
1691864415,2023-08-12 20:20,42.34,994.40,1020.18,214,25.28,11.59,-24,1
1691864475,2023-08-12 20:21,42.35,994.39,1020.17,214,25.27,11.59,-27,1
1691864536,2023-08-12 20:22,42.35,994.40,1020.18,214,25.28,11.60,-27,1
1691864596,2023-08-12 20:23,42.35,994.42,1020.20,214,25.24,11.56,-24,1
1691864656,2023-08-12 20:24,42.37,994.41,1020.20,214,25.24,11.56,-23,1
1691864717,2023-08-12 20:25,42.37,994.40,1020.18,214,25.26,11.58,-29,1
1691864777,2023-08-12 20:26,42.37,994.40,1020.19,214,25.27,11.59,-21,1
1691864837,2023-08-12 20:27,42.22,994.42,1020.21,214,25.27,11.54,-24,1
1691864897,2023-08-12 20:28,42.36,994.41,1020.19,214,25.27,11.59,-24,1
1691864958,2023-08-12 20:29,42.35,994.44,1020.23,214,25.27,11.59,-24,1
1691865018,2023-08-12 20:30,42.38,994.45,1020.23,214,25.27,11.60,-23,1
1691865078,2023-08-12 20:31,42.38,994.44,1020.23,214,25.24,11.57,-26,1
1691865138,2023-08-12 20:32,42.39,994.45,1020.23,214,25.26,11.59,-23,1
1691865198,2023-08-12 20:33,42.39,994.50,1020.28,214,25.26,11.59,-22,1
1691865259,2023-08-12 20:34,42.38,994.49,1020.28,214,25.27,11.60,-23,1
1691865319,2023-08-12 20:35,42.38,994.43,1020.21,214,25.26,11.59,-25,1
1691865379,2023-08-12 20:36,42.29,994.51,1020.30,214,25.26,11.55,-27,1
1691865439,2023-08-12 20:37,42.38,994.48,1020.27,214,25.26,11.59,-24,1
1691865500,2023-08-12 20:38,42.40,994.50,1020.28,214,25.26,11.59,-22,1
1691865560,2023-08-12 20:39,42.41,994.50,1020.28,214,25.23,11.57,-24,1
1691865620,2023-08-12 20:40,42.41,994.51,1020.29,214,25.22,11.56,-29,1
1691865681,2023-08-12 20:41,42.40,994.51,1020.29,214,25.25,11.58,-18,1
1691865741,2023-08-12 20:42,42.15,994.47,1020.26,214,25.26,11.51,-22,1
1691865801,2023-08-12 20:43,42.42,994.49,1020.27,214,25.26,11.60,-22,1
1691865861,2023-08-12 20:44,42.41,994.53,1020.31,214,25.25,11.59,-25,1
1691865922,2023-08-12 20:45,42.42,994.54,1020.32,214,25.25,11.59,-24,1
1691865982,2023-08-12 20:46,42.55,994.53,1020.31,214,25.25,11.64,-25,1
1691866042,2023-08-12 20:47,42.43,994.53,1020.32,214,25.25,11.60,-27,1
1691866103,2023-08-12 20:48,42.82,994.54,1020.32,214,25.25,11.74,-22,1
1691866163,2023-08-12 20:49,42.42,994.53,1020.31,214,25.25,11.59,-22,1
1691866223,2023-08-12 20:50,42.42,994.54,1020.32,214,25.24,11.58,-24,1
1691866284,2023-08-12 20:51,42.43,994.52,1020.30,214,25.24,11.59,-23,1
1691866344,2023-08-12 20:52,42.45,994.54,1020.32,214,25.24,11.59,-25,1
1691866404,2023-08-12 20:53,42.44,994.57,1020.36,214,25.18,11.54,-25,1
1691866464,2023-08-12 20:54,42.44,994.57,1020.35,214,25.21,11.56,-28,1
1691866525,2023-08-12 20:55,42.43,994.57,1020.36,214,25.23,11.58,-24,1
1691866585,2023-08-12 20:56,42.45,994.49,1020.27,214,25.24,11.59,-18,1
1691866645,2023-08-12 20:57,42.45,994.54,1020.33,214,25.24,11.59,-22,1
1691866706,2023-08-12 20:58,42.45,994.55,1020.33,214,25.24,11.59,-22,1
1691866766,2023-08-12 20:59,42.46,994.59,1020.37,214,25.23,11.59,-26,1
1691866826,2023-08-12 21:00,42.45,994.56,1020.34,214,25.23,11.59,-26,1
1691866886,2023-08-12 21:01,42.47,994.58,1020.36,214,25.23,11.59,-19,1
1691866947,2023-08-12 21:02,42.44,994.58,1020.36,214,25.23,11.58,-29,1
1691867007,2023-08-12 21:03,42.47,994.60,1020.39,214,25.23,11.59,-24,1
1691867067,2023-08-12 21:04,42.47,994.58,1020.36,214,25.23,11.59,-29,1
1691867127,2023-08-12 21:05,42.47,994.60,1020.38,214,25.22,11.58,-21,1
1691867188,2023-08-12 21:06,42.48,994.63,1020.41,214,25.23,11.60,-21,1
1691867248,2023-08-12 21:07,42.48,994.62,1020.40,214,25.18,11.55,-18,1
1691867308,2023-08-12 21:08,42.47,994.62,1020.40,214,25.17,11.54,-28,1
1691867368,2023-08-12 21:09,42.08,994.63,1020.41,214,25.19,11.42,-19,1
1691867429,2023-08-12 21:10,42.49,994.64,1020.42,214,25.23,11.60,-22,1
1691867489,2023-08-12 21:11,42.49,994.59,1020.37,214,25.22,11.59,-24,1
1691867549,2023-08-12 21:12,42.27,994.57,1020.36,214,25.22,11.51,-28,1
1691867609,2023-08-12 21:13,42.48,994.61,1020.39,214,25.22,11.59,-20,1
1691867670,2023-08-12 21:14,42.50,994.63,1020.41,214,25.22,11.59,-21,1
1691867730,2023-08-12 21:15,42.50,994.65,1020.43,214,25.22,11.60,-22,1
1691867790,2023-08-12 21:16,42.52,994.64,1020.42,214,25.21,11.59,-30,1
1691867850,2023-08-12 21:17,42.51,994.64,1020.42,214,25.21,11.59,-22,1
1691867911,2023-08-12 21:18,42.50,994.64,1020.42,214,25.22,11.59,-25,1
1691867971,2023-08-12 21:19,42.57,994.65,1020.43,214,25.22,11.62,-26,1
1691868031,2023-08-12 21:20,42.52,994.66,1020.45,214,25.22,11.60,-26,1
1691868091,2023-08-12 21:21,42.50,994.65,1020.43,214,25.21,11.59,-28,1
1691868152,2023-08-12 21:22,42.52,994.64,1020.42,214,25.21,11.59,-27,1
1691868212,2023-08-12 21:23,42.51,994.67,1020.45,214,25.18,11.56,-28,1
1691868272,2023-08-12 21:24,42.52,994.68,1020.46,214,25.17,11.56,-26,1
1691868333,2023-08-12 21:25,42.53,994.66,1020.44,214,25.21,11.60,-18,1
1691868393,2023-08-12 21:26,42.52,994.61,1020.39,214,25.21,11.59,-24,1
1691868453,2023-08-12 21:27,42.53,994.63,1020.41,214,25.21,11.60,-25,1
1691868513,2023-08-12 21:28,42.52,994.66,1020.44,214,25.20,11.58,-22,1
1691868574,2023-08-12 21:29,42.54,994.68,1020.46,214,25.21,11.60,-25,1
1691868634,2023-08-12 21:30,42.54,994.67,1020.45,214,25.21,11.60,-23,1
1691868694,2023-08-12 21:31,42.62,994.68,1020.46,214,25.21,11.63,-23,1
1691868755,2023-08-12 21:32,42.55,994.68,1020.46,214,25.21,11.61,-21,1
1691868815,2023-08-12 21:33,42.54,994.69,1020.47,214,25.21,11.60,-27,1
1691868875,2023-08-12 21:34,42.57,994.66,1020.44,214,25.20,11.60,-27,1
1691868935,2023-08-12 21:35,42.55,994.67,1020.45,214,25.20,11.60,-22,1
1691868996,2023-08-12 21:36,42.58,994.64,1020.43,214,25.20,11.60,-23,1
1691869056,2023-08-12 21:37,42.55,994.69,1020.47,214,25.19,11.59,-25,1
1691869116,2023-08-12 21:38,42.54,994.69,1020.48,214,25.13,11.53,-25,1
1691869177,2023-08-12 21:39,42.56,994.67,1020.45,214,25.19,11.59,-20,1
1691869237,2023-08-12 21:40,42.56,994.66,1020.44,214,25.20,11.60,-26,1
1691869297,2023-08-12 21:41,42.57,994.67,1020.45,214,25.20,11.60,-30,1
1691869357,2023-08-12 21:42,42.59,994.67,1020.46,214,25.19,11.60,-30,1
1691869418,2023-08-12 21:43,42.58,994.73,1020.52,214,25.20,11.60,-25,1
1691869478,2023-08-12 21:44,42.60,994.72,1020.51,214,25.19,11.60,-24,1
1691869538,2023-08-12 21:45,42.59,994.74,1020.52,214,25.19,11.60,-24,1
1691869598,2023-08-12 21:46,42.59,994.72,1020.50,214,25.16,11.57,-30,1
1691869659,2023-08-12 21:47,42.60,994.73,1020.51,214,25.19,11.60,-27,1
1691869719,2023-08-12 21:48,42.60,994.69,1020.47,214,25.19,11.60,-26,1
1691869779,2023-08-12 21:49,42.61,994.71,1020.49,214,25.19,11.61,-24,1
1691869839,2023-08-12 21:50,42.37,994.67,1020.45,214,25.18,11.51,-31,1
1691869899,2023-08-12 21:51,42.61,994.69,1020.48,214,25.19,11.61,-27,1
1691869959,2023-08-12 21:52,42.62,994.75,1020.53,214,24.67,11.14,-22,1
1691870019,2023-08-12 21:53,42.61,994.69,1020.48,214,24.89,11.34,-27,1
1691870079,2023-08-12 21:54,42.62,994.69,1020.47,214,25.15,11.57,-22,1
1691870140,2023-08-12 21:55,42.62,994.67,1020.46,214,25.18,11.60,-28,1
1691870200,2023-08-12 21:56,42.62,994.72,1020.50,214,24.77,11.23,-22,1
1691870260,2023-08-12 21:57,42.63,994.67,1020.45,214,24.82,11.28,-23,1
1691870320,2023-08-12 21:58,42.63,994.68,1020.46,214,25.12,11.55,-26,1
1691870380,2023-08-12 21:59,42.77,994.70,1020.48,214,25.16,11.64,-26,1
1691870440,2023-08-12 22:00,42.64,994.54,1020.32,214,25.16,11.59,-23,1
1691870500,2023-08-12 22:01,42.64,993.87,1019.65,214,25.18,11.61,-25,1
1691870560,2023-08-12 22:02,42.66,994.51,1020.30,214,25.18,11.62,-23,1
1691870620,2023-08-12 22:03,42.64,994.72,1020.50,214,25.13,11.56,-27,1
1691870681,2023-08-12 22:04,42.64,994.73,1020.52,214,25.13,11.56,-27,1
1691870741,2023-08-12 22:05,42.66,994.04,1019.82,214,25.16,11.60,-19,1
1691870801,2023-08-12 22:06,42.65,994.30,1020.08,214,25.17,11.60,-21,1
1691870861,2023-08-12 22:07,42.67,994.61,1020.40,214,25.17,11.61,-24,1
1691870921,2023-08-12 22:08,42.66,994.72,1020.50,214,25.18,11.62,-28,1
1691870981,2023-08-12 22:09,42.66,994.72,1020.51,214,25.17,11.61,-18,1
1691871041,2023-08-12 22:10,42.65,994.74,1020.52,214,25.17,11.60,-21,1
1691871101,2023-08-12 22:11,42.68,994.52,1020.30,214,25.17,11.61,-26,1
1691871161,2023-08-12 22:12,42.67,994.69,1020.47,214,25.17,11.61,-22,1
1691871221,2023-08-12 22:13,42.68,994.73,1020.52,214,25.17,11.61,-27,1
1691871282,2023-08-12 22:14,42.67,994.77,1020.55,214,25.18,11.62,-22,1
1691871342,2023-08-12 22:15,42.68,994.75,1020.53,214,25.17,11.61,-22,1
1691871402,2023-08-12 22:16,42.68,994.78,1020.57,214,25.17,11.61,-28,1
1691871462,2023-08-12 22:17,42.71,994.80,1020.58,214,25.17,11.63,-27,1
1691871522,2023-08-12 22:18,42.69,994.81,1020.59,214,25.16,11.61,-25,1
1691871582,2023-08-12 22:19,42.70,994.77,1020.55,214,25.17,11.62,-27,1
1691871642,2023-08-12 22:20,42.70,994.82,1020.61,214,25.17,11.62,-25,1
1691871702,2023-08-12 22:21,42.71,994.80,1020.58,214,25.16,11.62,-23,1
1691871762,2023-08-12 22:22,42.70,994.79,1020.57,214,25.17,11.62,-19,1
1691871822,2023-08-12 22:23,42.70,994.79,1020.57,214,25.17,11.62,-30,1
1691871883,2023-08-12 22:24,42.71,994.75,1020.53,214,25.17,11.63,-29,1
1691871943,2023-08-12 22:25,42.54,994.81,1020.59,214,25.17,11.56,-21,1
1691872003,2023-08-12 22:26,42.70,994.79,1020.57,214,25.17,11.62,-25,1
1691872063,2023-08-12 22:27,43.01,994.80,1020.59,214,25.16,11.72,-25,1
1691872123,2023-08-12 22:28,42.74,994.78,1020.56,214,25.16,11.62,-24,1
1691872183,2023-08-12 22:29,42.75,994.78,1020.56,214,25.17,11.64,-25,1
1691872243,2023-08-12 22:30,42.73,994.79,1020.57,214,25.16,11.62,-27,1
1691872303,2023-08-12 22:31,42.70,994.82,1020.60,214,25.16,11.61,-27,1
1691872363,2023-08-12 22:32,42.75,994.81,1020.59,214,25.14,11.61,-29,1
1691872423,2023-08-12 22:33,42.75,994.83,1020.61,214,25.13,11.60,-23,1
1691872484,2023-08-12 22:34,42.46,994.80,1020.58,214,25.16,11.53,-23,1
1691872544,2023-08-12 22:35,42.75,994.78,1020.57,214,25.16,11.63,-28,1
1691872604,2023-08-12 22:36,42.77,994.80,1020.58,214,25.14,11.62,-21,1
1691872664,2023-08-12 22:37,42.76,994.79,1020.57,214,25.14,11.61,-27,1
1691872724,2023-08-12 22:38,42.76,994.79,1020.57,214,25.14,11.61,-24,1
1691872784,2023-08-12 22:39,42.76,994.80,1020.58,214,25.15,11.62,-27,1
1691872844,2023-08-12 22:40,42.77,994.79,1020.57,214,25.16,11.64,-28,1
1691872904,2023-08-12 22:41,42.79,994.74,1020.52,214,25.16,11.64,-24,1
1691872964,2023-08-12 22:42,42.78,994.73,1020.52,214,25.16,11.64,-26,1
1691873024,2023-08-12 22:43,42.79,994.80,1020.59,214,25.14,11.63,-26,1
1691873085,2023-08-12 22:44,42.78,994.82,1020.61,214,25.15,11.63,-22,1
1691873145,2023-08-12 22:45,42.79,994.82,1020.60,214,25.15,11.63,-28,1
1691873205,2023-08-12 22:46,42.81,994.80,1020.58,214,25.15,11.64,-26,1
1691873265,2023-08-12 22:47,42.80,994.81,1020.59,214,25.15,11.64,-23,1
1691873325,2023-08-12 22:48,42.84,994.90,1020.68,214,25.15,11.65,-25,1
1691873385,2023-08-12 22:49,42.80,994.92,1020.70,214,25.15,11.64,-24,1
1691873445,2023-08-12 22:50,42.81,994.91,1020.69,214,25.15,11.64,-23,1
1691873505,2023-08-12 22:51,42.83,994.88,1020.66,214,25.15,11.65,-18,1
1691873565,2023-08-12 22:52,42.81,994.92,1020.71,214,25.15,11.64,-25,1
1691873625,2023-08-12 22:53,42.83,994.93,1020.71,214,25.15,11.65,-28,1
1691873686,2023-08-12 22:54,42.79,994.89,1020.68,214,25.14,11.63,-28,1
1691873746,2023-08-12 22:55,42.83,994.92,1020.70,214,25.14,11.64,-22,1
1691873806,2023-08-12 22:56,42.82,994.92,1020.70,214,25.15,11.65,-24,1
1691873866,2023-08-12 22:57,42.81,994.89,1020.67,214,25.14,11.63,-25,1
1691873926,2023-08-12 22:58,42.84,994.92,1020.70,214,25.15,11.65,-26,1
1691873986,2023-08-12 22:59,42.85,994.91,1020.69,214,25.15,11.66,-26,1
1691874046,2023-08-12 23:00,42.86,994.92,1020.70,214,25.14,11.65,-25,1
1691874106,2023-08-12 23:01,42.87,994.91,1020.70,214,25.15,11.66,-23,1
1691874166,2023-08-12 23:02,42.88,994.89,1020.68,214,25.14,11.66,-24,1
1691874226,2023-08-12 23:03,42.85,994.90,1020.68,214,25.14,11.65,-24,1
1691874287,2023-08-12 23:04,42.87,994.93,1020.71,214,25.14,11.65,-25,1
1691874347,2023-08-12 23:05,42.87,994.88,1020.67,214,25.14,11.65,-17,1
1691874407,2023-08-12 23:06,42.89,994.92,1020.70,214,25.14,11.66,-26,1
1691874467,2023-08-12 23:07,42.94,994.89,1020.67,214,25.14,11.68,-23,1
1691874527,2023-08-12 23:08,42.88,994.86,1020.64,214,25.13,11.65,-20,1
1691874587,2023-08-12 23:09,42.89,994.88,1020.67,214,25.14,11.66,-24,1
1691874647,2023-08-12 23:10,42.88,994.87,1020.65,214,25.14,11.66,-29,1
1691874707,2023-08-12 23:11,42.89,994.86,1020.64,214,25.14,11.66,-27,1
1691874767,2023-08-12 23:12,42.90,994.87,1020.65,214,25.08,11.61,-23,1
1691874828,2023-08-12 23:13,42.91,994.89,1020.67,214,25.10,11.63,-18,1
1691874888,2023-08-12 23:14,42.90,994.90,1020.68,214,25.10,11.63,-28,1
1691874948,2023-08-12 23:15,42.92,994.91,1020.70,214,25.12,11.65,-23,1
1691875008,2023-08-12 23:16,42.91,994.93,1020.71,214,25.14,11.67,-25,1
1691875068,2023-08-12 23:17,42.91,994.96,1020.74,214,25.12,11.65,-26,1
1691875128,2023-08-12 23:18,42.92,994.92,1020.71,214,25.08,11.62,-19,1
1691875188,2023-08-12 23:19,42.91,994.95,1020.73,214,25.10,11.63,-21,1
1691875248,2023-08-12 23:20,42.93,994.95,1020.73,214,25.13,11.67,-27,1
1691875308,2023-08-12 23:21,42.94,994.92,1020.70,214,25.14,11.68,-25,1
1691875368,2023-08-12 23:22,42.94,994.89,1020.67,214,25.13,11.67,-25,1
1691875429,2023-08-12 23:23,42.96,994.84,1020.62,214,25.13,11.68,-23,1
1691875489,2023-08-12 23:24,42.93,994.89,1020.68,214,25.12,11.66,-23,1
1691875552,2023-08-12 23:25,42.93,994.91,1020.69,214,25.13,11.67,-23,1
1691875612,2023-08-12 23:26,42.95,994.92,1020.70,214,25.13,11.67,-21,1
1691875672,2023-08-12 23:27,42.95,994.94,1020.73,214,25.10,11.65,-26,1
1691875732,2023-08-12 23:28,42.98,994.92,1020.70,214,25.09,11.65,-21,1
1691875793,2023-08-12 23:29,43.21,994.92,1020.71,214,25.12,11.76,-26,1
1691875853,2023-08-12 23:30,42.97,994.84,1020.62,214,25.13,11.68,-28,1
1691875913,2023-08-12 23:31,42.96,994.90,1020.68,214,25.13,11.68,-24,1
1691875973,2023-08-12 23:32,42.97,994.82,1020.61,214,25.13,11.68,-26,1
1691876034,2023-08-12 23:33,42.96,994.86,1020.64,214,25.12,11.67,-24,1
1691876094,2023-08-12 23:34,42.97,994.83,1020.61,214,25.12,11.67,-23,1
1691876154,2023-08-12 23:35,42.99,994.83,1020.61,214,25.07,11.63,-29,1
1691876214,2023-08-12 23:36,43.06,994.81,1020.59,214,25.12,11.70,-26,1
1691876275,2023-08-12 23:37,42.97,994.83,1020.61,214,25.12,11.67,-21,1
1691876335,2023-08-12 23:38,43.10,994.83,1020.61,214,25.12,11.72,-18,1
1691876395,2023-08-12 23:39,43.00,994.86,1020.64,214,25.11,11.67,-23,1
1691876455,2023-08-12 23:40,42.86,994.84,1020.62,214,25.13,11.64,-26,1
1691876516,2023-08-12 23:41,43.00,994.86,1020.64,214,25.12,11.68,-27,1
1691876576,2023-08-12 23:42,43.00,994.91,1020.69,214,25.10,11.66,-21,1
1691876636,2023-08-12 23:43,43.02,994.91,1020.69,214,25.09,11.66,-25,1
1691876697,2023-08-12 23:44,43.02,994.92,1020.70,214,25.07,11.64,-27,1
1691876757,2023-08-12 23:45,43.03,994.95,1020.73,214,25.11,11.68,-30,1
1691876817,2023-08-12 23:46,43.03,994.90,1020.68,214,25.11,11.68,-23,1
1691876877,2023-08-12 23:47,43.03,994.82,1020.60,214,25.11,11.68,-26,1
1691876938,2023-08-12 23:48,43.04,994.93,1020.71,214,25.11,11.69,-29,1
1691876998,2023-08-12 23:49,43.04,994.91,1020.70,214,25.11,11.69,-26,1
1691877058,2023-08-12 23:50,43.05,994.95,1020.73,214,25.12,11.70,-23,1
1691877119,2023-08-12 23:51,43.06,994.93,1020.71,214,25.11,11.69,-21,1
1691877179,2023-08-12 23:52,43.05,994.94,1020.72,214,25.11,11.69,-20,1
1691877239,2023-08-12 23:53,43.05,994.92,1020.70,214,25.10,11.68,-25,1
1691877299,2023-08-12 23:54,43.06,994.94,1020.72,214,25.11,11.69,-26,1
1691877360,2023-08-12 23:56,43.06,994.94,1020.72,214,25.11,11.69,-23,1
1691877420,2023-08-12 23:57,43.07,994.89,1020.67,214,25.05,11.64,-24,1
1691877480,2023-08-12 23:58,43.06,994.89,1020.67,214,25.06,11.65,-24,1
1691877541,2023-08-12 23:59,43.08,994.87,1020.66,214,25.09,11.68,-22,1