1691877601,2023-08-13 00:00,43.05,994.88,1020.66,214,25.11,11.69,-18,1
1691877661,2023-08-13 00:01,43.07,994.79,1020.58,214,25.11,11.70,-25,1
1691877721,2023-08-13 00:02,43.08,994.84,1020.62,214,25.12,11.71,-21,1
1691877782,2023-08-13 00:03,43.09,994.85,1020.63,214,25.10,11.70,-26,1
1691877842,2023-08-13 00:04,43.10,994.82,1020.61,214,25.10,11.70,-28,1
1691877902,2023-08-13 00:05,43.09,994.78,1020.56,214,25.10,11.70,-23,1
1691877963,2023-08-13 00:06,43.09,994.74,1020.52,214,25.11,11.70,-24,1
1691878023,2023-08-13 00:07,43.09,994.72,1020.50,214,25.10,11.70,-24,1
1691878083,2023-08-13 00:08,43.09,994.71,1020.49,214,25.10,11.70,-26,1
1691878144,2023-08-13 00:09,43.10,994.70,1020.48,214,25.10,11.70,-25,1
1691878204,2023-08-13 00:10,43.06,994.66,1020.44,214,25.11,11.69,-21,1
1691878264,2023-08-13 00:11,43.10,994.64,1020.43,214,25.08,11.68,-26,1
1691878324,2023-08-13 00:12,43.12,994.68,1020.46,214,25.06,11.67,-21,1
1691878385,2023-08-13 00:13,43.13,994.64,1020.43,214,25.09,11.70,-25,1
1691878445,2023-08-13 00:14,43.12,994.58,1020.36,214,25.10,11.71,-24,1
1691878505,2023-08-13 00:15,43.33,994.61,1020.39,214,25.10,11.78,-25,1
1691878566,2023-08-13 00:16,42.96,994.64,1020.42,214,25.09,11.64,-28,1
1691878626,2023-08-13 00:17,43.14,994.61,1020.39,214,25.09,11.70,-25,1
1691878686,2023-08-13 00:18,43.24,994.60,1020.38,214,25.10,11.75,-26,1
1691878746,2023-08-13 00:19,43.16,994.60,1020.39,214,25.10,11.72,-26,1
1691878807,2023-08-13 00:20,43.27,994.60,1020.38,214,25.09,11.75,-28,1
1691878867,2023-08-13 00:21,43.15,994.58,1020.36,214,25.10,11.71,-22,1
1691878927,2023-08-13 00:22,43.16,994.56,1020.35,214,25.09,11.71,-27,1
1691878988,2023-08-13 00:23,43.14,994.52,1020.30,214,25.10,11.71,-24,1
1691879048,2023-08-13 00:24,43.16,994.52,1020.30,214,25.02,11.65,-25,1
1691879108,2023-08-13 00:25,43.18,994.52,1020.30,214,25.04,11.67,-26,1
1691879168,2023-08-13 00:26,43.18,994.53,1020.32,214,25.08,11.71,-25,1
1691879229,2023-08-13 00:27,43.17,994.56,1020.34,214,25.09,11.71,-27,1
1691879289,2023-08-13 00:28,43.12,994.47,1020.25,214,25.10,11.70,-24,1
1691879349,2023-08-13 00:29,43.17,994.56,1020.34,214,25.08,11.70,-24,1
1691879410,2023-08-13 00:30,43.18,994.56,1020.34,214,25.09,11.72,-26,1
1691879470,2023-08-13 00:31,43.19,994.57,1020.36,214,25.09,11.72,-26,1
1691879530,2023-08-13 00:32,43.18,994.58,1020.36,214,25.09,11.72,-28,1
1691879590,2023-08-13 00:33,43.19,994.53,1020.31,214,25.09,11.72,-25,1
1691879651,2023-08-13 00:34,43.20,994.56,1020.35,214,25.09,11.72,-26,1
1691879711,2023-08-13 00:35,43.20,994.51,1020.30,214,25.09,11.72,-28,1
1691879771,2023-08-13 00:36,43.20,994.52,1020.31,214,25.09,11.72,-28,1
1691879832,2023-08-13 00:37,43.22,994.52,1020.30,214,25.09,11.73,-22,1
1691879892,2023-08-13 00:38,43.22,994.51,1020.29,214,25.06,11.70,-24,1
1691879952,2023-08-13 00:39,43.21,994.53,1020.31,214,25.06,11.70,-22,1
1691880013,2023-08-13 00:40,43.21,994.53,1020.32,214,25.07,11.71,-26,1
1691880073,2023-08-13 00:41,43.21,994.55,1020.34,214,25.09,11.73,-24,1
1691880133,2023-08-13 00:42,43.31,994.48,1020.26,214,25.09,11.76,-26,1
1691880193,2023-08-13 00:43,43.22,994.51,1020.30,214,25.09,11.73,-26,1
1691880254,2023-08-13 00:44,43.23,994.52,1020.30,214,25.08,11.73,-23,1
1691880314,2023-08-13 00:45,43.23,994.55,1020.33,214,25.09,11.74,-21,1
1691880374,2023-08-13 00:46,43.23,994.52,1020.30,214,25.08,11.73,-28,1
1691880435,2023-08-13 00:47,43.24,994.53,1020.31,214,25.09,11.74,-21,1
1691880495,2023-08-13 00:48,43.23,994.45,1020.23,214,25.08,11.73,-24,1
1691880555,2023-08-13 00:49,43.24,994.45,1020.23,214,25.07,11.72,-26,1
1691880615,2023-08-13 00:50,43.24,994.45,1020.23,214,25.08,11.73,-23,1
1691880676,2023-08-13 00:51,43.24,994.43,1020.21,214,25.08,11.73,-22,1
1691880736,2023-08-13 00:52,43.24,994.44,1020.22,214,25.06,11.71,-26,1
1691880796,2023-08-13 00:53,43.25,994.39,1020.18,214,25.02,11.68,-23,1
1691880857,2023-08-13 00:54,43.28,994.41,1020.19,214,25.06,11.73,-25,1
1691880917,2023-08-13 00:55,43.25,994.40,1020.18,214,25.06,11.72,-22,1
1691880977,2023-08-13 00:56,43.25,994.33,1020.11,214,25.08,11.73,-25,1
1691881037,2023-08-13 00:57,43.27,994.33,1020.11,214,25.08,11.74,-24,1
1691881098,2023-08-13 00:58,43.27,994.39,1020.17,214,25.08,11.74,-25,1
1691881158,2023-08-13 00:59,43.58,994.36,1020.14,214,25.08,11.85,-28,1
1691881218,2023-08-13 01:00,43.25,994.39,1020.17,214,25.08,11.73,-27,1
1691881279,2023-08-13 01:01,43.27,994.38,1020.17,214,25.08,11.74,-23,1
1691881339,2023-08-13 01:02,43.28,994.35,1020.13,214,25.07,11.74,-22,1
1691881399,2023-08-13 01:03,43.27,994.35,1020.13,214,25.07,11.73,-24,1
1691881459,2023-08-13 01:04,43.29,994.36,1020.15,214,25.06,11.73,-19,1
1691881520,2023-08-13 01:05,43.35,994.33,1020.12,214,25.07,11.76,-20,1
1691881580,2023-08-13 01:06,43.27,994.33,1020.11,214,25.05,11.71,-32,1
1691881640,2023-08-13 01:07,43.29,994.24,1020.02,214,25.04,11.71,-26,1
1691881701,2023-08-13 01:08,43.29,994.28,1020.07,214,25.05,11.72,-25,1
1691881761,2023-08-13 01:09,43.31,994.27,1020.05,214,25.06,11.73,-27,1
1691881821,2023-08-13 01:10,43.30,994.26,1020.04,214,25.07,11.74,-22,1
1691881882,2023-08-13 01:11,43.31,994.27,1020.05,214,25.07,11.74,-26,1
1691881942,2023-08-13 01:12,43.31,994.32,1020.10,214,25.07,11.74,-25,1
1691882002,2023-08-13 01:13,43.32,994.34,1020.13,214,25.06,11.74,-27,1
1691882062,2023-08-13 01:14,43.31,994.35,1020.13,214,25.06,11.73,-27,1
1691882123,2023-08-13 01:15,43.32,994.34,1020.13,214,25.06,11.74,-23,1
1691882183,2023-08-13 01:16,43.33,994.37,1020.16,214,25.06,11.74,-24,1
1691882243,2023-08-13 01:17,43.33,994.34,1020.12,214,25.04,11.72,-24,1
1691882304,2023-08-13 01:18,43.32,994.33,1020.12,214,25.06,11.74,-25,1
1691882364,2023-08-13 01:19,43.33,994.34,1020.13,214,25.06,11.74,-26,1
1691882424,2023-08-13 01:20,43.35,994.33,1020.12,214,25.02,11.71,-24,1
1691882484,2023-08-13 01:21,43.33,994.36,1020.14,214,25.05,11.73,-22,1
1691882545,2023-08-13 01:22,43.33,994.32,1020.10,214,25.05,11.73,-23,1
1691882605,2023-08-13 01:23,43.34,994.25,1020.04,214,25.06,11.75,-25,1
1691882665,2023-08-13 01:24,43.34,994.29,1020.08,214,25.06,11.75,-30,1
1691882726,2023-08-13 01:25,43.36,994.32,1020.10,214,25.06,11.75,-26,1
1691882786,2023-08-13 01:26,43.35,994.35,1020.13,214,25.06,11.75,-27,1
1691882846,2023-08-13 01:27,43.35,994.34,1020.13,214,25.06,11.75,-24,1
1691882906,2023-08-13 01:28,43.36,994.30,1020.09,214,25.05,11.74,-28,1
1691882967,2023-08-13 01:29,43.21,994.34,1020.12,214,25.06,11.70,-21,1
1691883027,2023-08-13 01:30,43.37,994.35,1020.13,214,25.06,11.76,-25,1
1691883087,2023-08-13 01:31,43.11,994.37,1020.15,214,25.04,11.65,-25,1
1691883148,2023-08-13 01:32,43.36,994.36,1020.14,214,25.05,11.74,-31,1
1691883208,2023-08-13 01:33,43.37,994.38,1020.16,214,25.02,11.72,-23,1
1691883268,2023-08-13 01:34,43.37,994.37,1020.16,214,25.02,11.72,-27,1
1691883328,2023-08-13 01:35,43.37,994.34,1020.12,214,25.03,11.73,-21,1
1691883389,2023-08-13 01:36,43.37,994.36,1020.15,214,25.05,11.75,-26,1
1691883449,2023-08-13 01:37,43.44,994.31,1020.09,214,25.05,11.77,-21,1
1691883509,2023-08-13 01:38,43.40,994.32,1020.10,214,25.05,11.76,-29,1
1691883570,2023-08-13 01:39,43.39,994.33,1020.12,214,25.04,11.75,-22,1
1691883630,2023-08-13 01:40,43.48,994.33,1020.11,214,25.05,11.79,-26,1
1691883690,2023-08-13 01:41,43.39,994.35,1020.14,214,25.05,11.76,-28,1
1691883750,2023-08-13 01:42,43.37,994.34,1020.12,214,25.05,11.75,-26,1
1691883811,2023-08-13 01:43,43.40,994.35,1020.14,214,25.05,11.76,-26,1
1691883871,2023-08-13 01:44,43.39,994.33,1020.11,214,25.05,11.76,-25,1
1691883931,2023-08-13 01:45,43.41,994.33,1020.11,214,25.04,11.75,-25,1
1691883992,2023-08-13 01:46,43.39,994.35,1020.13,214,25.04,11.75,-31,1
1691884052,2023-08-13 01:47,43.40,994.34,1020.12,214,25.04,11.75,-23,1
1691884112,2023-08-13 01:48,43.42,994.37,1020.16,214,25.02,11.74,-26,1
1691884172,2023-08-13 01:49,43.41,994.38,1020.16,214,24.98,11.70,-23,1
1691884233,2023-08-13 01:50,43.41,994.36,1020.14,214,25.05,11.76,-24,1
1691884293,2023-08-13 01:51,43.43,994.29,1020.08,214,25.05,11.77,-27,1
1691884353,2023-08-13 01:52,43.43,994.28,1020.06,214,25.05,11.77,-24,1
1691884414,2023-08-13 01:53,43.25,994.31,1020.09,214,25.04,11.70,-31,1
1691884474,2023-08-13 01:54,43.43,994.36,1020.14,214,25.04,11.76,-27,1
1691884534,2023-08-13 01:55,43.46,994.30,1020.08,214,25.05,11.78,-29,1
1691884594,2023-08-13 01:56,43.45,994.35,1020.13,214,25.04,11.77,-26,1
1691884655,2023-08-13 01:57,43.42,994.35,1020.13,214,25.05,11.77,-25,1
1691884715,2023-08-13 01:58,43.46,994.37,1020.15,214,25.04,11.77,-24,1
1691884775,2023-08-13 01:59,43.47,994.37,1020.16,214,25.04,11.77,-27,1
1691884835,2023-08-13 02:00,43.46,994.39,1020.17,214,25.04,11.77,-26,1
1691884896,2023-08-13 02:01,43.73,994.38,1020.16,214,25.04,11.86,-23,1
1691884956,2023-08-13 02:02,43.43,994.38,1020.16,214,25.01,11.73,-30,1
1691885016,2023-08-13 02:03,43.46,994.36,1020.14,214,24.99,11.72,-24,1
1691885077,2023-08-13 02:04,43.45,994.34,1020.12,214,25.04,11.77,-26,1
1691885137,2023-08-13 02:05,43.31,994.36,1020.14,214,25.04,11.72,-19,1
1691885197,2023-08-13 02:06,43.45,994.27,1020.05,214,25.04,11.77,-28,1
1691885257,2023-08-13 02:07,43.46,994.24,1020.03,214,25.04,11.77,-26,1
1691885318,2023-08-13 02:08,43.45,994.33,1020.11,214,25.04,11.77,-23,1
1691885378,2023-08-13 02:09,43.48,994.35,1020.13,214,25.05,11.79,-23,1
1691885438,2023-08-13 02:10,43.47,994.31,1020.10,214,25.03,11.76,-26,1
1691885499,2023-08-13 02:11,43.47,994.33,1020.12,214,25.04,11.77,-27,1
1691885559,2023-08-13 02:12,43.47,994.34,1020.12,214,25.04,11.77,-27,1
1691885619,2023-08-13 02:13,43.47,994.37,1020.16,214,25.02,11.76,-19,1
1691885679,2023-08-13 02:14,43.48,994.38,1020.17,214,25.03,11.77,-24,1
1691885739,2023-08-13 02:15,43.48,994.41,1020.19,214,25.03,11.77,-22,1
1691885799,2023-08-13 02:16,43.34,994.44,1020.23,214,25.03,11.72,-23,1
1691885860,2023-08-13 02:17,43.49,994.46,1020.24,214,24.76,11.53,-26,1
1691885920,2023-08-13 02:18,43.49,994.46,1020.24,214,24.58,11.36,-24,1
1691885980,2023-08-13 02:19,43.48,994.42,1020.21,214,24.86,11.61,-19,1
1691886040,2023-08-13 02:20,43.48,994.45,1020.24,214,25.00,11.74,-23,1
1691886100,2023-08-13 02:21,43.50,994.43,1020.22,214,25.03,11.77,-23,1
1691886160,2023-08-13 02:22,43.50,994.47,1020.25,214,24.59,11.38,-19,1
1691886220,2023-08-13 02:23,43.50,994.37,1020.16,214,24.73,11.50,-21,1
1691886280,2023-08-13 02:24,43.51,994.41,1020.20,214,24.97,11.72,-26,1
1691886340,2023-08-13 02:25,43.50,994.43,1020.21,214,25.01,11.76,-24,1
1691886400,2023-08-13 02:26,43.49,994.03,1019.81,214,24.97,11.72,-25,1
1691886460,2023-08-13 02:27,43.67,993.68,1019.47,214,25.03,11.84,-24,1
1691886521,2023-08-13 02:28,43.49,994.24,1020.03,214,25.00,11.74,-26,1
1691886581,2023-08-13 02:29,43.50,994.36,1020.14,214,24.99,11.74,-22,1
1691886641,2023-08-13 02:30,43.50,994.36,1020.15,214,25.02,11.77,-24,1
1691886701,2023-08-13 02:31,43.52,994.30,1020.08,214,25.03,11.78,-28,1
1691886761,2023-08-13 02:32,43.50,993.57,1019.36,214,25.03,11.77,-21,1
1691886821,2023-08-13 02:33,43.52,994.21,1019.99,214,25.02,11.77,-29,1
1691886881,2023-08-13 02:34,43.50,994.36,1020.15,214,25.02,11.76,-24,1
1691886941,2023-08-13 02:35,43.52,994.41,1020.19,214,25.02,11.77,-22,1
1691887001,2023-08-13 02:36,43.53,994.43,1020.21,214,25.01,11.77,-25,1
1691887061,2023-08-13 02:37,43.51,993.94,1019.72,214,25.02,11.77,-23,1
1691887121,2023-08-13 02:38,43.53,994.33,1020.11,214,25.01,11.77,-26,1
1691887182,2023-08-13 02:39,43.52,994.40,1020.18,214,25.01,11.76,-23,1
1691887242,2023-08-13 02:40,43.53,994.44,1020.22,214,25.02,11.78,-24,1
1691887302,2023-08-13 02:41,43.54,994.41,1020.20,214,25.02,11.78,-26,1
1691887362,2023-08-13 02:42,43.54,994.42,1020.20,214,25.02,11.78,-21,1
1691887422,2023-08-13 02:43,43.53,994.38,1020.16,214,25.02,11.78,-27,1
1691887482,2023-08-13 02:44,43.52,994.39,1020.17,214,25.02,11.77,-22,1
1691887542,2023-08-13 02:45,43.54,994.38,1020.16,214,25.02,11.78,-21,1
1691887602,2023-08-13 02:46,43.75,994.42,1020.20,214,25.02,11.85,-22,1
1691887662,2023-08-13 02:47,43.52,994.46,1020.24,214,25.01,11.76,-20,1
1691887722,2023-08-13 02:48,43.55,994.48,1020.26,214,25.02,11.78,-21,1
1691887783,2023-08-13 02:49,43.54,994.52,1020.30,214,25.01,11.77,-23,1
1691887843,2023-08-13 02:50,43.55,994.55,1020.33,214,25.02,11.78,-28,1
1691887903,2023-08-13 02:51,43.54,994.57,1020.36,214,25.01,11.77,-27,1
1691887963,2023-08-13 02:52,43.55,994.59,1020.37,214,25.02,11.78,-26,1
1691888023,2023-08-13 02:53,43.42,994.61,1020.39,214,25.02,11.74,-25,1
1691888083,2023-08-13 02:54,43.56,994.58,1020.36,214,25.01,11.78,-35,1
1691888143,2023-08-13 02:55,43.54,994.60,1020.38,214,25.01,11.77,-27,1
1691888203,2023-08-13 02:56,43.55,994.61,1020.39,214,25.01,11.78,-22,1
1691888263,2023-08-13 02:57,43.57,994.56,1020.34,214,24.98,11.76,-20,1
1691888323,2023-08-13 02:58,43.57,994.58,1020.36,214,24.97,11.75,-25,1
1691888384,2023-08-13 02:59,43.57,994.55,1020.33,214,24.97,11.75,-19,1
1691888444,2023-08-13 03:00,43.63,994.56,1020.35,214,25.01,11.80,-29,1
1691888504,2023-08-13 03:01,43.56,994.58,1020.36,214,25.01,11.78,-18,1
1691888564,2023-08-13 03:02,43.57,994.58,1020.36,214,25.00,11.77,-27,1
1691888624,2023-08-13 03:03,43.57,994.54,1020.33,214,24.97,11.75,-25,1
1691888684,2023-08-13 03:04,43.49,994.58,1020.37,214,24.98,11.73,-29,1
1691888744,2023-08-13 03:05,43.59,994.57,1020.35,214,25.00,11.78,-27,1
1691888804,2023-08-13 03:06,43.59,994.55,1020.33,214,25.01,11.79,-27,1
1691888864,2023-08-13 03:07,43.59,994.52,1020.30,214,25.01,11.79,-30,1
1691888924,2023-08-13 03:08,43.58,994.48,1020.26,214,25.01,11.78,-27,1
1691888985,2023-08-13 03:09,43.61,994.59,1020.37,214,25.01,11.79,-26,1
1691889045,2023-08-13 03:10,43.58,994.58,1020.36,214,25.01,11.79,-26,1
1691889105,2023-08-13 03:11,43.60,994.55,1020.34,214,25.01,11.79,-23,1
1691889165,2023-08-13 03:12,43.60,994.56,1020.34,214,25.01,11.79,-19,1
1691889225,2023-08-13 03:13,43.59,994.60,1020.38,214,25.01,11.79,-18,1
1691889285,2023-08-13 03:14,43.61,994.64,1020.42,214,25.01,11.79,-24,1
1691889345,2023-08-13 03:15,43.59,994.65,1020.43,214,25.01,11.79,-25,1
1691889405,2023-08-13 03:16,43.49,994.64,1020.42,214,25.00,11.74,-26,1
1691889465,2023-08-13 03:17,43.61,994.59,1020.38,214,25.01,11.80,-29,1
1691889525,2023-08-13 03:18,43.62,994.66,1020.44,214,25.01,11.80,-25,1
1691889585,2023-08-13 03:19,43.62,994.66,1020.45,214,25.01,11.80,-21,1
1691889646,2023-08-13 03:20,43.62,994.71,1020.50,214,25.00,11.79,-31,1
1691889706,2023-08-13 03:21,43.62,994.68,1020.46,214,25.01,11.80,-30,1
1691889766,2023-08-13 03:22,43.60,994.69,1020.48,214,25.00,11.78,-27,1
1691889826,2023-08-13 03:23,43.62,994.67,1020.46,214,25.00,11.79,-24,1
1691889886,2023-08-13 03:24,43.62,994.71,1020.49,214,25.01,11.80,-28,1
1691889946,2023-08-13 03:25,43.63,994.72,1020.50,214,25.00,11.79,-25,1
1691890006,2023-08-13 03:26,43.63,994.72,1020.50,214,25.00,11.79,-26,1
1691890066,2023-08-13 03:27,43.64,994.76,1020.54,214,25.00,11.80,-25,1
1691890126,2023-08-13 03:28,43.66,994.75,1020.53,214,25.00,11.80,-24,1
1691890186,2023-08-13 03:29,43.64,994.77,1020.55,214,25.00,11.80,-24,1
1691890247,2023-08-13 03:30,43.66,994.74,1020.52,214,24.98,11.79,-24,1
1691890307,2023-08-13 03:31,43.66,994.72,1020.51,214,24.98,11.79,-20,1
1691890367,2023-08-13 03:32,43.65,994.71,1020.49,214,25.00,11.80,-24,1
1691890427,2023-08-13 03:33,43.65,994.72,1020.50,214,24.99,11.79,-22,1
1691890487,2023-08-13 03:34,43.65,994.68,1020.47,214,24.98,11.78,-29,1
1691890547,2023-08-13 03:35,43.66,994.72,1020.51,214,24.99,11.79,-23,1
1691890607,2023-08-13 03:36,43.65,994.76,1020.54,214,24.98,11.78,-23,1
1691890667,2023-08-13 03:37,43.66,994.73,1020.51,214,25.00,11.80,-23,1
1691890727,2023-08-13 03:38,43.65,994.73,1020.51,214,24.99,11.79,-24,1
1691890787,2023-08-13 03:39,43.66,994.76,1020.55,214,24.96,11.77,-24,1
1691890848,2023-08-13 03:40,43.66,994.74,1020.53,214,24.95,11.76,-29,1
1691890908,2023-08-13 03:41,43.67,994.76,1020.55,214,24.98,11.79,-21,1
1691890968,2023-08-13 03:42,43.63,994.74,1020.52,214,24.99,11.78,-21,1
1691891028,2023-08-13 03:43,43.83,994.73,1020.52,214,24.98,11.85,-25,1
1691891088,2023-08-13 03:44,43.68,994.72,1020.50,214,24.96,11.77,-28,1
1691891148,2023-08-13 03:45,43.39,994.72,1020.51,214,24.95,11.66,-19,1
1691891208,2023-08-13 03:46,43.68,994.75,1020.54,214,24.98,11.79,-24,1
1691891268,2023-08-13 03:47,43.68,994.73,1020.51,214,24.99,11.80,-23,1
1691891328,2023-08-13 03:48,43.68,994.70,1020.49,214,24.99,11.80,-28,1
1691891388,2023-08-13 03:49,43.69,994.76,1020.54,214,24.98,11.80,-27,1
1691891449,2023-08-13 03:50,43.90,994.78,1020.57,214,24.98,11.87,-24,1
1691891509,2023-08-13 03:51,43.69,994.81,1020.59,214,24.99,11.81,-20,1
1691891569,2023-08-13 03:52,43.70,994.77,1020.55,214,24.99,11.81,-21,1
1691891629,2023-08-13 03:53,43.69,994.77,1020.56,214,24.99,11.81,-24,1
1691891689,2023-08-13 03:54,43.58,994.75,1020.53,214,24.99,11.77,-24,1
1691891749,2023-08-13 03:55,43.69,994.78,1020.56,214,24.98,11.80,-22,1
1691891809,2023-08-13 03:56,43.98,994.82,1020.60,214,24.99,11.90,-26,1
1691891932,2023-08-13 03:58,43.70,994.83,1020.62,214,24.95,11.77,-23,1
1691891993,2023-08-13 03:59,43.71,994.83,1020.61,214,24.98,11.80,-22,1
1691892053,2023-08-13 04:00,43.71,994.82,1020.60,214,24.99,11.81,-23,1
1691892113,2023-08-13 04:01,43.71,994.69,1020.47,214,24.99,11.81,-24,1
1691892173,2023-08-13 04:02,43.71,994.74,1020.52,214,24.99,11.81,-25,1
1691892234,2023-08-13 04:03,43.72,994.78,1020.56,214,25.00,11.83,-20,1
1691892294,2023-08-13 04:04,43.72,994.80,1020.58,214,24.99,11.82,-22,1
1691892354,2023-08-13 04:05,43.72,994.82,1020.60,214,24.99,11.82,-22,1
1691892415,2023-08-13 04:06,43.72,994.83,1020.61,214,24.99,11.82,-25,1
1691892475,2023-08-13 04:07,43.72,994.84,1020.62,214,24.98,11.81,-23,1
1691892535,2023-08-13 04:08,43.72,994.82,1020.60,214,24.98,11.81,-30,1
1691892595,2023-08-13 04:09,43.72,994.80,1020.58,214,24.97,11.80,-25,1
1691892656,2023-08-13 04:10,43.73,994.81,1020.59,214,24.98,11.81,-27,1
1691892716,2023-08-13 04:11,43.75,994.79,1020.57,214,24.94,11.78,-29,1
1691892776,2023-08-13 04:12,43.72,994.80,1020.59,214,24.97,11.80,-19,1
1691892837,2023-08-13 04:13,43.73,994.80,1020.59,214,24.98,11.81,-26,1
1691892897,2023-08-13 04:14,43.75,994.83,1020.61,214,24.99,11.82,-23,1
1691892957,2023-08-13 04:15,43.76,994.73,1020.52,214,24.98,11.82,-29,1
1691893017,2023-08-13 04:16,43.73,994.72,1020.50,214,24.98,11.81,-24,1
1691893078,2023-08-13 04:17,43.73,994.78,1020.57,214,24.99,11.82,-28,1
1691893138,2023-08-13 04:18,43.72,994.80,1020.58,214,24.99,11.82,-29,1
1691893198,2023-08-13 04:19,43.76,994.74,1020.52,214,24.99,11.83,-23,1
1691893258,2023-08-13 04:20,43.76,994.73,1020.52,214,24.98,11.82,-21,1
1691893319,2023-08-13 04:21,43.76,994.74,1020.52,214,24.98,11.82,-27,1
1691893379,2023-08-13 04:22,43.75,994.75,1020.53,214,24.99,11.82,-30,1
1691893439,2023-08-13 04:23,43.77,994.72,1020.50,214,24.98,11.82,-25,1
1691893499,2023-08-13 04:24,43.76,994.74,1020.53,214,24.98,11.82,-28,1
1691893560,2023-08-13 04:26,43.77,994.72,1020.50,214,24.98,11.82,-23,1
1691893620,2023-08-13 04:27,43.76,994.76,1020.54,214,24.98,11.82,-23,1
1691893680,2023-08-13 04:28,43.75,994.75,1020.53,214,24.98,11.82,-22,1
1691893741,2023-08-13 04:29,43.77,994.75,1020.53,214,24.95,11.80,-22,1
1691893801,2023-08-13 04:30,43.77,994.77,1020.56,214,24.98,11.82,-23,1
1691893861,2023-08-13 04:31,43.77,994.74,1020.53,214,24.98,11.82,-28,1
1691893921,2023-08-13 04:32,43.56,994.75,1020.54,214,24.98,11.75,-25,1
1691893982,2023-08-13 04:33,43.78,994.78,1020.56,214,24.99,11.84,-25,1
1691894042,2023-08-13 04:34,43.79,994.78,1020.56,214,24.99,11.84,-20,1
1691894102,2023-08-13 04:35,43.78,994.80,1020.58,214,24.98,11.83,-20,1
1691894163,2023-08-13 04:36,43.78,994.76,1020.55,214,24.98,11.83,-25,1
1691894223,2023-08-13 04:37,43.79,994.78,1020.56,214,24.98,11.83,-19,1
1691894283,2023-08-13 04:38,43.90,994.79,1020.57,214,24.98,11.87,-25,1
1691894343,2023-08-13 04:39,43.98,994.79,1020.57,214,24.97,11.89,-25,1
1691894404,2023-08-13 04:40,43.81,994.79,1020.57,214,24.98,11.84,-26,1
1691894464,2023-08-13 04:41,43.80,994.77,1020.55,214,24.98,11.83,-27,1
1691894524,2023-08-13 04:42,43.80,994.77,1020.56,214,24.95,11.81,-23,1
1691894585,2023-08-13 04:43,43.79,994.79,1020.57,214,24.96,11.81,-23,1
1691894645,2023-08-13 04:44,43.80,994.73,1020.51,214,24.98,11.83,-24,1
1691894705,2023-08-13 04:45,43.80,994.73,1020.51,214,24.97,11.82,-23,1
1691894765,2023-08-13 04:46,43.81,994.65,1020.44,214,24.97,11.83,-26,1
1691894826,2023-08-13 04:47,43.82,994.65,1020.43,214,24.98,11.84,-23,1
1691894886,2023-08-13 04:48,43.81,994.71,1020.49,214,24.97,11.83,-25,1
1691894946,2023-08-13 04:49,43.72,994.69,1020.47,214,24.97,11.80,-27,1
1691895007,2023-08-13 04:50,43.73,994.70,1020.48,214,24.98,11.81,-29,1
1691895067,2023-08-13 04:51,43.82,994.64,1020.42,214,24.98,11.84,-21,1
1691895127,2023-08-13 04:52,43.94,994.63,1020.41,214,24.97,11.87,-25,1
1691895187,2023-08-13 04:53,43.81,994.60,1020.38,214,24.97,11.83,-21,1
1691895248,2023-08-13 04:54,43.59,994.58,1020.36,214,24.97,11.75,-24,1
1691895308,2023-08-13 04:55,43.81,994.58,1020.37,214,24.98,11.84,-24,1
1691895368,2023-08-13 04:56,43.79,994.59,1020.37,214,24.96,11.81,-27,1
1691895428,2023-08-13 04:57,43.83,994.59,1020.37,214,24.94,11.81,-27,1
1691895489,2023-08-13 04:58,43.83,994.58,1020.36,214,24.96,11.83,-29,1
1691895549,2023-08-13 04:59,43.83,994.52,1020.30,214,24.97,11.83,-26,1
1691895609,2023-08-13 05:00,43.83,994.53,1020.31,214,24.97,11.84,-23,1
1691895669,2023-08-13 05:01,43.81,994.37,1020.15,214,24.96,11.82,-22,1
1691895730,2023-08-13 05:02,43.82,994.63,1020.41,214,24.96,11.82,-21,1
1691895790,2023-08-13 05:03,43.82,994.63,1020.42,214,24.97,11.83,-25,1
1691895850,2023-08-13 05:04,43.83,994.62,1020.41,214,24.97,11.84,-29,1
1691895911,2023-08-13 05:05,43.83,994.62,1020.41,214,24.97,11.84,-21,1
1691895971,2023-08-13 05:06,43.83,994.64,1020.42,214,24.97,11.84,-23,1
1691896031,2023-08-13 05:07,43.83,994.67,1020.46,214,24.96,11.83,-29,1
1691896092,2023-08-13 05:08,43.85,994.68,1020.47,214,24.96,11.83,-22,1
1691896152,2023-08-13 05:09,43.83,994.72,1020.50,214,24.97,11.84,-29,1
1691896212,2023-08-13 05:10,43.84,994.72,1020.50,214,24.96,11.83,-22,1
1691896272,2023-08-13 05:11,43.84,994.73,1020.52,214,24.91,11.79,-23,1
1691896333,2023-08-13 05:12,43.85,994.76,1020.55,214,24.97,11.84,-27,1
1691896393,2023-08-13 05:13,43.95,994.77,1020.55,214,24.97,11.88,-23,1
1691896453,2023-08-13 05:14,43.85,994.74,1020.52,214,24.96,11.83,-28,1
1691896514,2023-08-13 05:15,43.85,994.77,1020.55,214,24.96,11.83,-29,1
1691896574,2023-08-13 05:16,43.85,994.81,1020.59,214,24.97,11.84,-23,1
1691896634,2023-08-13 05:17,43.85,994.80,1020.58,214,24.96,11.83,-27,1
1691896694,2023-08-13 05:18,43.84,994.85,1020.63,214,24.97,11.84,-28,1
1691896755,2023-08-13 05:19,43.86,994.85,1020.64,214,24.97,11.85,-29,1
1691896815,2023-08-13 05:20,43.85,994.90,1020.68,214,24.97,11.84,-23,1
1691896875,2023-08-13 05:21,43.86,994.90,1020.68,214,24.93,11.81,-25,1
1691896936,2023-08-13 05:22,43.85,994.92,1020.70,214,24.96,11.83,-22,1
1691896996,2023-08-13 05:23,43.78,994.90,1020.68,214,24.96,11.81,-26,1
1691897056,2023-08-13 05:24,43.87,994.92,1020.71,214,24.96,11.84,-23,1
1691897116,2023-08-13 05:25,43.89,994.96,1020.75,214,24.95,11.84,-22,1
1691897177,2023-08-13 05:26,44.22,994.99,1020.77,214,24.95,11.95,-27,1
1691897237,2023-08-13 05:27,43.86,994.99,1020.77,214,24.96,11.84,-28,1
1691897297,2023-08-13 05:28,43.86,994.93,1020.72,214,24.96,11.84,-20,1
1691897357,2023-08-13 05:29,43.96,994.86,1020.64,214,24.96,11.87,-30,1
1691897418,2023-08-13 05:30,43.87,995.00,1020.78,214,24.97,11.85,-26,1
1691897478,2023-08-13 05:31,43.87,994.99,1020.77,214,24.96,11.84,-23,1
1691897538,2023-08-13 05:32,43.89,995.00,1020.78,214,24.96,11.85,-22,1
1691897599,2023-08-13 05:33,43.87,994.97,1020.75,214,24.96,11.84,-29,1
1691897659,2023-08-13 05:34,43.87,994.97,1020.76,214,24.97,11.85,-23,1
1691897719,2023-08-13 05:35,43.89,994.98,1020.77,214,24.96,11.85,-25,1
1691897779,2023-08-13 05:36,43.90,995.00,1020.78,214,24.96,11.85,-27,1
1691897840,2023-08-13 05:37,43.61,994.97,1020.75,214,24.96,11.75,-26,1
1691897900,2023-08-13 05:38,43.89,994.96,1020.74,214,24.96,11.85,-26,1
1691897960,2023-08-13 05:39,43.89,994.96,1020.74,214,24.93,11.82,-25,1
1691898020,2023-08-13 05:40,43.90,994.93,1020.71,214,24.94,11.83,-27,1
1691898081,2023-08-13 05:41,43.90,994.92,1020.70,214,24.94,11.83,-22,1
1691898141,2023-08-13 05:42,43.89,994.89,1020.67,214,24.95,11.84,-23,1
1691898201,2023-08-13 05:43,43.89,994.90,1020.68,214,24.96,11.85,-20,1
1691898261,2023-08-13 05:44,43.90,994.82,1020.60,214,24.93,11.82,-26,1
1691898321,2023-08-13 05:45,43.91,994.88,1020.67,214,24.95,11.84,-23,1
1691898381,2023-08-13 05:46,43.62,994.59,1020.37,214,24.94,11.73,-20,1
1691898442,2023-08-13 05:47,43.91,994.95,1020.73,214,24.96,11.85,-28,1
1691898502,2023-08-13 05:48,43.93,994.97,1020.75,214,24.96,11.86,-20,1
1691898562,2023-08-13 05:49,43.92,994.98,1020.76,214,24.95,11.85,-26,1
1691898623,2023-08-13 05:50,43.91,995.02,1020.80,214,24.96,11.85,-25,1
1691898683,2023-08-13 05:51,43.91,995.03,1020.81,214,24.96,11.85,-28,1
1691898743,2023-08-13 05:52,43.92,994.99,1020.77,214,24.96,11.86,-27,1
1691898804,2023-08-13 05:53,43.91,994.98,1020.76,214,24.96,11.85,-25,1
1691898864,2023-08-13 05:54,43.92,994.96,1020.75,214,24.96,11.86,-22,1
1691898924,2023-08-13 05:55,43.93,994.95,1020.73,214,24.94,11.84,-21,1
1691898984,2023-08-13 05:56,43.92,994.95,1020.73,214,24.91,11.81,-25,1
1691899045,2023-08-13 05:57,43.93,994.94,1020.72,214,24.91,11.82,-25,1
1691899105,2023-08-13 05:58,43.92,994.93,1020.71,214,24.95,11.85,-26,1
1691899165,2023-08-13 05:59,43.91,994.90,1020.68,214,24.96,11.85,-20,1
1691899226,2023-08-13 06:00,43.91,994.83,1020.61,214,24.96,11.86,-23,1
1691899286,2023-08-13 06:01,43.92,994.84,1020.63,214,24.96,11.86,-26,1
1691899346,2023-08-13 06:02,43.93,994.84,1020.62,214,24.95,11.85,-26,1
1691899406,2023-08-13 06:03,43.92,994.81,1020.60,214,24.96,11.86,-27,1
1691899467,2023-08-13 06:04,43.92,994.85,1020.63,214,24.96,11.86,-23,1
1691899527,2023-08-13 06:05,43.93,994.84,1020.63,214,24.95,11.85,-26,1
1691899587,2023-08-13 06:06,43.92,994.82,1020.60,214,24.92,11.82,-26,1
1691899648,2023-08-13 06:07,43.89,994.85,1020.63,214,24.94,11.83,-19,1
1691899708,2023-08-13 06:08,43.94,994.83,1020.61,214,24.94,11.85,-25,1
1691899768,2023-08-13 06:09,44.14,994.80,1020.58,214,24.93,11.91,-22,1
1691899829,2023-08-13 06:10,43.90,994.86,1020.64,214,24.92,11.81,-25,1
1691899889,2023-08-13 06:11,43.94,994.84,1020.62,214,24.95,11.86,-23,1
1691899949,2023-08-13 06:12,43.94,994.81,1020.59,214,24.95,11.86,-23,1
1691900009,2023-08-13 06:13,43.95,994.74,1020.53,214,24.96,11.87,-24,1
1691900070,2023-08-13 06:14,43.93,994.80,1020.58,214,24.95,11.85,-18,1
1691900130,2023-08-13 06:15,43.94,994.79,1020.57,214,24.95,11.86,-23,1
1691900190,2023-08-13 06:16,43.98,994.79,1020.57,214,24.95,11.87,-22,1
1691900251,2023-08-13 06:17,43.94,994.80,1020.58,214,24.95,11.86,-25,1
1691900311,2023-08-13 06:18,43.93,994.80,1020.58,214,24.94,11.84,-26,1
1691900371,2023-08-13 06:19,43.95,994.77,1020.55,214,24.95,11.86,-24,1
1691900431,2023-08-13 06:20,43.94,994.74,1020.52,214,24.94,11.85,-22,1
1691900492,2023-08-13 06:21,43.95,994.77,1020.55,214,24.95,11.86,-27,1
1691900552,2023-08-13 06:22,43.94,994.76,1020.54,214,24.95,11.86,-25,1
1691900612,2023-08-13 06:23,43.95,994.77,1020.56,214,24.92,11.83,-28,1
1691900673,2023-08-13 06:24,43.95,994.79,1020.57,214,24.93,11.84,-31,1
1691900733,2023-08-13 06:25,43.95,994.79,1020.57,214,24.94,11.85,-27,1
1691900793,2023-08-13 06:26,43.95,994.72,1020.51,214,24.94,11.85,-22,1
1691900853,2023-08-13 06:27,43.95,994.77,1020.55,214,24.94,11.85,-21,1
1691900914,2023-08-13 06:28,43.94,994.82,1020.61,214,24.95,11.86,-23,1
1691900974,2023-08-13 06:29,43.92,994.83,1020.62,214,24.96,11.86,-23,1
1691901034,2023-08-13 06:30,43.96,994.83,1020.61,214,24.96,11.87,-25,1
1691901095,2023-08-13 06:31,43.94,994.80,1020.58,214,24.96,11.86,-31,1
1691901155,2023-08-13 06:32,43.95,994.81,1020.60,214,24.96,11.87,-25,1
1691901215,2023-08-13 06:33,43.94,994.82,1020.60,214,24.96,11.86,-26,1
1691901275,2023-08-13 06:34,43.96,994.80,1020.59,214,24.93,11.84,-24,1
1691901336,2023-08-13 06:35,43.95,994.81,1020.59,214,24.96,11.87,-25,1
1691901396,2023-08-13 06:36,43.95,994.85,1020.63,214,24.95,11.86,-27,1
1691901456,2023-08-13 06:37,43.94,994.82,1020.60,214,24.93,11.84,-21,1
1691901516,2023-08-13 06:38,43.94,994.88,1020.66,214,24.92,11.83,-21,1
1691901577,2023-08-13 06:39,43.94,994.91,1020.69,214,24.96,11.86,-27,1
1691901637,2023-08-13 06:40,43.93,994.95,1020.73,214,24.95,11.85,-21,1
1691901697,2023-08-13 06:41,43.95,994.84,1020.63,214,24.96,11.87,-25,1
1691901758,2023-08-13 06:42,43.96,994.90,1020.68,214,24.96,11.87,-27,1
1691901818,2023-08-13 06:43,43.96,994.93,1020.71,214,24.96,11.87,-23,1
1691901878,2023-08-13 06:44,43.95,994.91,1020.70,214,24.96,11.87,-29,1
1691901938,2023-08-13 06:45,43.96,994.87,1020.65,214,24.96,11.87,-22,1
1691901999,2023-08-13 06:46,43.95,994.92,1020.70,214,24.96,11.87,-27,1
1691902059,2023-08-13 06:47,43.94,994.88,1020.66,214,24.96,11.86,-24,1
1691902119,2023-08-13 06:48,43.96,994.91,1020.69,214,24.94,11.85,-27,1
1691902180,2023-08-13 06:49,43.95,994.89,1020.67,214,24.96,11.87,-20,1
1691902240,2023-08-13 06:50,43.96,994.90,1020.69,214,24.96,11.87,-25,1
1691902300,2023-08-13 06:51,43.96,994.90,1020.68,214,24.96,11.87,-28,1
1691902360,2023-08-13 06:52,43.97,994.89,1020.68,214,24.95,11.87,-22,1
1691902420,2023-08-13 06:53,43.97,994.82,1020.60,214,24.82,11.75,-27,1
1691902480,2023-08-13 06:54,43.85,994.88,1020.66,214,24.49,11.41,-25,1
1691902540,2023-08-13 06:55,43.95,994.83,1020.62,214,24.77,11.70,-23,1
1691902600,2023-08-13 06:56,43.95,994.84,1020.62,214,24.92,11.83,-25,1
1691902660,2023-08-13 06:57,43.94,994.85,1020.63,214,24.91,11.82,-27,1
1691902720,2023-08-13 06:58,43.95,994.83,1020.61,214,24.64,11.58,-26,1
1691902780,2023-08-13 06:59,43.96,994.82,1020.60,214,24.48,11.44,-26,1
1691902841,2023-08-13 07:00,43.96,994.82,1020.60,214,24.83,11.75,-25,1
1691902901,2023-08-13 07:01,43.96,994.78,1020.56,214,24.95,11.86,-23,1
1691902961,2023-08-13 07:02,44.21,994.73,1020.51,214,24.94,11.94,-22,1
1691903021,2023-08-13 07:03,43.95,994.10,1019.89,214,24.96,11.87,-20,1
1691903081,2023-08-13 07:04,43.96,994.32,1020.11,214,24.96,11.87,-24,1
1691903141,2023-08-13 07:05,43.95,994.78,1020.56,214,24.91,11.82,-23,1
1691903201,2023-08-13 07:06,43.95,994.68,1020.46,214,24.96,11.87,-26,1
1691903261,2023-08-13 07:07,43.94,994.18,1019.96,214,24.93,11.84,-20,1
1691903321,2023-08-13 07:08,43.94,994.03,1019.82,214,24.97,11.87,-29,1
1691903381,2023-08-13 07:09,43.95,994.60,1020.38,214,24.96,11.87,-22,1
1691903442,2023-08-13 07:10,43.95,994.72,1020.50,214,24.97,11.88,-27,1
1691903502,2023-08-13 07:11,43.95,994.79,1020.57,214,24.97,11.88,-25,1
1691903562,2023-08-13 07:12,43.96,994.77,1020.55,214,24.98,11.89,-22,1
1691903622,2023-08-13 07:13,43.95,994.33,1020.12,214,24.98,11.89,-23,1
1691903682,2023-08-13 07:14,43.96,994.76,1020.54,214,24.98,11.89,-20,1
1691903742,2023-08-13 07:15,43.78,994.81,1020.60,214,24.98,11.83,-25,1
1691903802,2023-08-13 07:16,43.95,994.81,1020.59,214,24.97,11.88,-21,1
1691903862,2023-08-13 07:17,43.96,994.82,1020.60,214,24.98,11.89,-25,1
1691903922,2023-08-13 07:18,43.99,994.86,1020.64,214,24.98,11.90,-27,1
1691903982,2023-08-13 07:19,43.97,994.86,1020.64,214,24.98,11.89,-27,1
1691904042,2023-08-13 07:20,43.96,994.93,1020.71,214,24.97,11.88,-29,1
1691904103,2023-08-13 07:21,43.81,994.94,1020.73,214,24.99,11.85,-26,1
1691904163,2023-08-13 07:22,43.99,994.91,1020.70,214,24.99,11.91,-23,1
1691904223,2023-08-13 07:23,43.97,994.95,1020.74,214,24.99,11.90,-21,1
1691904283,2023-08-13 07:24,43.95,994.91,1020.69,214,24.99,11.90,-23,1
1691904343,2023-08-13 07:25,43.96,994.90,1020.69,214,24.99,11.90,-20,1
1691904403,2023-08-13 07:26,43.96,994.90,1020.68,214,24.99,11.90,-28,1
1691904463,2023-08-13 07:27,43.98,994.91,1020.69,214,24.98,11.89,-24,1
1691904523,2023-08-13 07:28,43.98,994.92,1020.70,214,24.97,11.89,-24,1
1691904583,2023-08-13 07:29,43.98,994.94,1020.72,214,24.96,11.88,-28,1
1691904643,2023-08-13 07:30,43.96,994.98,1020.77,214,25.00,11.91,-27,1
1691904704,2023-08-13 07:31,43.98,994.97,1020.76,214,25.00,11.91,-21,1
1691904764,2023-08-13 07:32,43.96,994.92,1020.70,214,24.99,11.90,-28,1
1691904824,2023-08-13 07:33,44.23,994.94,1020.73,214,24.92,11.93,-28,1
1691904884,2023-08-13 07:34,43.95,994.90,1020.68,214,24.97,11.88,-27,1
1691904944,2023-08-13 07:35,43.98,994.94,1020.73,214,25.00,11.91,-25,1
1691905004,2023-08-13 07:36,43.95,994.95,1020.73,214,25.00,11.91,-28,1
1691905064,2023-08-13 07:37,43.96,994.88,1020.66,214,24.99,11.90,-24,1
1691905124,2023-08-13 07:38,43.98,994.92,1020.70,214,24.94,11.86,-23,1
1691905184,2023-08-13 07:39,43.98,994.93,1020.71,214,24.99,11.90,-25,1
1691905245,2023-08-13 07:40,43.96,994.91,1020.69,214,24.99,11.90,-24,1
1691905305,2023-08-13 07:41,43.96,994.94,1020.73,214,25.01,11.92,-27,1
1691905365,2023-08-13 07:42,43.95,994.85,1020.63,214,24.98,11.89,-23,1
1691905425,2023-08-13 07:43,44.04,994.88,1020.66,214,25.00,11.93,-20,1
1691905485,2023-08-13 07:44,43.98,994.91,1020.69,214,25.00,11.91,-23,1
1691905545,2023-08-13 07:45,43.97,994.92,1020.71,214,25.00,11.91,-19,1
1691905605,2023-08-13 07:46,43.98,994.91,1020.69,214,25.00,11.91,-24,1
1691905665,2023-08-13 07:47,43.97,994.78,1020.56,214,24.99,11.90,-29,1
1691905725,2023-08-13 07:48,43.99,994.90,1020.69,214,25.01,11.93,-23,1
1691905785,2023-08-13 07:49,43.93,994.90,1020.68,214,25.01,11.91,-21,1
1691905845,2023-08-13 07:50,43.97,994.92,1020.70,214,25.02,11.93,-22,1
1691905906,2023-08-13 07:51,43.95,994.86,1020.64,214,25.01,11.91,-21,1
1691905966,2023-08-13 07:52,43.96,994.90,1020.68,214,25.01,11.92,-25,1
1691906026,2023-08-13 07:53,43.79,994.91,1020.69,214,25.02,11.87,-28,1
1691906086,2023-08-13 07:54,43.97,994.88,1020.67,214,25.01,11.92,-19,1
1691906146,2023-08-13 07:55,44.02,994.78,1020.56,214,25.01,11.94,-24,1
1691906206,2023-08-13 07:56,43.98,994.86,1020.64,214,25.02,11.93,-30,1
1691906266,2023-08-13 07:57,43.97,994.90,1020.69,214,25.01,11.92,-21,1
1691906326,2023-08-13 07:58,43.97,994.86,1020.65,214,25.02,11.93,-26,1
1691906386,2023-08-13 07:59,43.97,994.94,1020.72,214,25.01,11.92,-25,1
1691906446,2023-08-13 08:00,43.98,994.92,1020.71,214,25.02,11.93,-28,1
1691906507,2023-08-13 08:01,43.96,994.93,1020.71,214,25.02,11.92,-21,1
1691906567,2023-08-13 08:02,43.97,994.92,1020.70,214,25.02,11.93,-23,1
1691906627,2023-08-13 08:03,43.97,994.92,1020.71,214,25.02,11.93,-21,1
1691906687,2023-08-13 08:04,43.96,994.98,1020.76,214,25.02,11.92,-27,1
1691906747,2023-08-13 08:05,43.94,994.97,1020.76,214,25.01,11.91,-25,1
1691906807,2023-08-13 08:06,43.97,994.98,1020.77,214,25.01,11.92,-23,1
1691906867,2023-08-13 08:07,43.96,994.97,1020.76,214,25.02,11.92,-27,1
1691906927,2023-08-13 08:08,43.97,994.98,1020.77,214,25.02,11.93,-25,1
1691906988,2023-08-13 08:09,43.97,994.97,1020.75,214,24.99,11.90,-26,1
1691907048,2023-08-13 08:10,43.96,994.98,1020.76,214,24.98,11.89,-22,1
1691907108,2023-08-13 08:11,43.95,994.96,1020.74,214,25.02,11.92,-24,1
1691907168,2023-08-13 08:12,43.94,994.99,1020.77,214,25.02,11.92,-28,1
1691907228,2023-08-13 08:13,43.96,994.97,1020.75,214,24.98,11.89,-24,1
1691907288,2023-08-13 08:14,43.96,994.95,1020.73,214,25.00,11.91,-25,1
1691907348,2023-08-13 08:15,43.97,994.99,1020.77,214,25.02,11.93,-25,1
1691907408,2023-08-13 08:16,43.96,994.97,1020.76,214,25.02,11.92,-16,1
1691907468,2023-08-13 08:17,43.90,994.99,1020.78,214,24.93,11.83,-22,1
1691907529,2023-08-13 08:18,43.96,994.95,1020.73,214,25.03,11.93,-24,1
1691907589,2023-08-13 08:19,43.96,994.97,1020.76,214,25.04,11.94,-24,1
1691907649,2023-08-13 08:20,43.96,994.99,1020.77,214,25.03,11.93,-27,1
1691907709,2023-08-13 08:21,43.97,995.01,1020.79,214,25.03,11.94,-20,1
1691907769,2023-08-13 08:22,44.12,994.96,1020.75,214,25.04,12.00,-26,1
1691907829,2023-08-13 08:23,43.94,994.95,1020.73,214,25.04,11.94,-27,1
1691907889,2023-08-13 08:24,43.96,994.98,1020.76,214,25.04,11.94,-25,1
1691907949,2023-08-13 08:25,43.97,995.01,1020.79,214,25.04,11.95,-29,1
1691908009,2023-08-13 08:26,44.20,995.01,1020.80,214,25.04,12.03,-27,1
1691908072,2023-08-13 08:27,44.17,995.01,1020.79,214,25.04,12.01,-25,1
1691908133,2023-08-13 08:28,43.96,995.00,1020.78,214,25.04,11.94,-29,1
1691908193,2023-08-13 08:29,43.97,994.97,1020.75,214,25.05,11.96,-23,1
1691908253,2023-08-13 08:30,43.95,994.92,1020.70,214,25.04,11.94,-28,1
1691908314,2023-08-13 08:31,43.88,995.02,1020.80,214,25.05,11.93,-25,1
1691908374,2023-08-13 08:32,43.96,995.01,1020.79,214,25.05,11.95,-25,1
1691908434,2023-08-13 08:33,44.22,994.98,1020.76,214,25.05,12.04,-24,1
1691908494,2023-08-13 08:34,43.95,995.03,1020.81,214,25.05,11.95,-27,1
1691908554,2023-08-13 08:35,43.75,995.00,1020.79,214,25.05,11.88,-22,1
1691908615,2023-08-13 08:36,43.96,995.00,1020.78,214,25.05,11.95,-27,1
1691908675,2023-08-13 08:37,43.94,995.01,1020.79,214,25.05,11.95,-28,1
1691908735,2023-08-13 08:38,43.95,995.01,1020.79,214,25.05,11.95,-24,1
1691908795,2023-08-13 08:39,43.93,994.99,1020.77,214,25.06,11.95,-29,1
1691908855,2023-08-13 08:40,43.94,994.98,1020.76,214,25.05,11.95,-21,1
1691908916,2023-08-13 08:41,43.95,994.98,1020.76,214,25.05,11.95,-24,1
1691908976,2023-08-13 08:42,43.94,994.98,1020.76,214,25.06,11.95,-22,1
1691909036,2023-08-13 08:43,43.93,994.90,1020.68,214,25.03,11.93,-23,1
1691909096,2023-08-13 08:44,43.95,994.96,1020.74,214,25.06,11.96,-23,1
1691909157,2023-08-13 08:45,43.94,994.98,1020.77,214,25.06,11.95,-27,1
1691909217,2023-08-13 08:46,43.94,994.98,1020.76,214,25.06,11.95,-22,1
1691909277,2023-08-13 08:47,43.95,994.96,1020.75,214,25.07,11.97,-29,1
1691909337,2023-08-13 08:48,43.93,994.94,1020.72,214,25.07,11.96,-28,1
1691909397,2023-08-13 08:49,44.05,994.89,1020.67,214,25.04,11.98,-24,1
1691909458,2023-08-13 08:50,43.93,995.03,1020.81,214,25.06,11.95,-21,1
1691909518,2023-08-13 08:51,43.93,994.99,1020.77,214,25.07,11.96,-23,1
1691909578,2023-08-13 08:52,43.94,994.97,1020.76,214,25.07,11.96,-29,1
1691909638,2023-08-13 08:53,43.95,994.99,1020.77,214,25.07,11.97,-29,1
1691909699,2023-08-13 08:54,43.94,994.95,1020.74,214,25.08,11.97,-25,1
1691909759,2023-08-13 08:55,43.94,994.99,1020.77,214,25.07,11.96,-28,1
1691909819,2023-08-13 08:56,43.93,995.00,1020.79,214,25.06,11.95,-27,1
1691909879,2023-08-13 08:57,43.93,995.03,1020.82,214,25.06,11.95,-24,1
1691909939,2023-08-13 08:58,43.93,995.03,1020.82,214,25.08,11.97,-18,1
1691909999,2023-08-13 08:59,43.93,995.01,1020.79,214,25.07,11.96,-23,1
1691910060,2023-08-13 09:01,43.92,995.04,1020.82,214,24.97,11.87,-29,1
1691910120,2023-08-13 09:02,43.94,995.04,1020.83,214,25.05,11.95,-22,1
1691910180,2023-08-13 09:03,43.93,995.01,1020.79,214,25.04,11.93,-27,1
1691910240,2023-08-13 09:04,44.09,995.07,1020.85,214,25.06,12.01,-21,1
1691910300,2023-08-13 09:05,43.92,995.06,1020.84,214,25.07,11.96,-22,1
1691910361,2023-08-13 09:06,43.92,995.09,1020.87,214,25.08,11.97,-24,1
1691910421,2023-08-13 09:07,43.93,995.06,1020.84,214,25.09,11.98,-27,1
1691910481,2023-08-13 09:08,43.93,995.05,1020.83,214,25.09,11.98,-25,1
1691910541,2023-08-13 09:09,43.93,995.12,1020.91,214,25.08,11.97,-28,1
1691910602,2023-08-13 09:10,43.92,995.12,1020.90,214,25.09,11.98,-28,1
1691910662,2023-08-13 09:11,43.92,995.13,1020.91,214,25.09,11.98,-24,1
1691910722,2023-08-13 09:12,43.90,995.16,1020.94,214,25.08,11.96,-26,1
1691910783,2023-08-13 09:13,43.93,995.15,1020.93,214,25.08,11.97,-21,1
1691910843,2023-08-13 09:14,43.91,995.15,1020.93,214,25.09,11.97,-25,1
1691910903,2023-08-13 09:15,43.91,995.17,1020.95,214,25.09,11.97,-29,1
1691910963,2023-08-13 09:16,43.91,995.20,1020.98,214,25.08,11.96,-25,1
1691911024,2023-08-13 09:17,43.91,995.17,1020.95,214,25.10,11.98,-22,1
1691911084,2023-08-13 09:18,43.90,995.19,1020.97,214,25.10,11.98,-33,1
1691911144,2023-08-13 09:19,43.91,995.18,1020.96,214,25.04,11.93,-23,1
1691911204,2023-08-13 09:20,43.57,995.17,1020.95,214,25.06,11.83,-24,1
1691911264,2023-08-13 09:21,44.02,995.17,1020.95,214,25.09,12.01,-30,1
1691911325,2023-08-13 09:22,43.90,995.21,1021.00,214,25.11,11.99,-30,1
1691911385,2023-08-13 09:23,43.89,995.17,1020.95,214,25.11,11.98,-25,1
1691911445,2023-08-13 09:24,43.90,995.11,1020.89,214,25.10,11.98,-21,1
1691911505,2023-08-13 09:25,43.88,995.08,1020.87,214,25.10,11.97,-24,1
1691911565,2023-08-13 09:26,43.90,995.17,1020.95,214,25.09,11.97,-29,1
1691911626,2023-08-13 09:27,43.89,995.16,1020.95,214,25.11,11.98,-24,1
1691911686,2023-08-13 09:28,43.89,995.20,1020.99,214,25.12,11.99,-26,1
1691911746,2023-08-13 09:29,43.89,995.20,1020.98,214,25.12,11.99,-24,1
1691911807,2023-08-13 09:30,44.09,995.14,1020.93,214,25.12,12.06,-24,1
1691911867,2023-08-13 09:31,43.83,995.17,1020.95,214,25.11,11.96,-26,1
1691911927,2023-08-13 09:32,43.88,995.17,1020.95,214,25.12,11.99,-25,1
1691911987,2023-08-13 09:33,43.88,995.17,1020.96,214,25.12,11.99,-26,1
1691912048,2023-08-13 09:34,43.88,995.15,1020.93,214,25.12,11.99,-23,1
1691912108,2023-08-13 09:35,43.88,995.18,1020.96,214,25.13,12.00,-25,1
1691912168,2023-08-13 09:36,43.88,995.17,1020.96,214,25.13,12.00,-31,1
1691912228,2023-08-13 09:37,43.89,995.17,1020.95,214,25.09,11.97,-22,1
1691912289,2023-08-13 09:38,43.87,995.18,1020.96,214,25.12,11.98,-24,1
1691912349,2023-08-13 09:39,43.89,995.17,1020.95,214,25.13,12.00,-25,1
1691912409,2023-08-13 09:40,43.67,995.12,1020.90,214,25.13,11.93,-22,1
1691912469,2023-08-13 09:41,43.89,995.08,1020.86,214,25.13,12.00,-22,1
1691912530,2023-08-13 09:42,43.88,995.15,1020.93,214,25.14,12.01,-25,1
1691912590,2023-08-13 09:43,43.87,995.14,1020.93,214,25.14,12.00,-24,1
1691912650,2023-08-13 09:44,43.87,995.16,1020.95,214,25.13,11.99,-25,1
1691912711,2023-08-13 09:45,43.90,995.15,1020.94,214,25.14,12.01,-28,1
1691912771,2023-08-13 09:46,43.86,995.18,1020.96,214,25.14,12.00,-30,1
1691912831,2023-08-13 09:47,43.86,995.18,1020.96,214,25.13,11.99,-26,1
1691912891,2023-08-13 09:48,43.72,995.16,1020.94,214,25.09,11.90,-26,1
1691912952,2023-08-13 09:49,43.85,995.20,1020.98,214,25.13,11.99,-29,1
1691913012,2023-08-13 09:50,43.87,995.16,1020.94,214,25.14,12.00,-25,1
1691913072,2023-08-13 09:51,43.87,995.17,1020.96,214,25.14,12.00,-22,1
1691913132,2023-08-13 09:52,43.85,995.19,1020.97,214,25.10,11.96,-25,1
1691913193,2023-08-13 09:53,43.86,995.15,1020.94,214,25.10,11.96,-29,1
1691913253,2023-08-13 09:54,43.85,995.17,1020.95,214,25.14,12.00,-20,1
1691913313,2023-08-13 09:55,43.84,995.18,1020.97,214,25.15,12.00,-26,1
1691913373,2023-08-13 09:56,43.85,995.11,1020.90,214,25.14,12.00,-25,1
1691913433,2023-08-13 09:57,43.84,995.15,1020.94,214,25.15,12.00,-24,1
1691913494,2023-08-13 09:58,43.84,995.17,1020.95,214,25.15,12.00,-26,1
1691913554,2023-08-13 09:59,43.85,995.18,1020.96,214,25.15,12.00,-22,1
1691913614,2023-08-13 10:00,43.84,995.17,1020.95,214,25.16,12.01,-27,1
1691913675,2023-08-13 10:01,43.85,995.21,1020.99,214,25.16,12.01,-22,1
1691913735,2023-08-13 10:02,43.83,995.19,1020.98,214,25.16,12.01,-26,1
1691913795,2023-08-13 10:03,43.85,995.20,1020.98,214,25.16,12.01,-23,1
1691913855,2023-08-13 10:04,43.84,995.24,1021.02,214,25.12,11.97,-26,1
1691913916,2023-08-13 10:05,43.85,995.22,1021.00,214,25.16,12.01,-24,1
1691913976,2023-08-13 10:06,43.85,995.20,1020.98,214,25.16,12.01,-22,1
1691914036,2023-08-13 10:07,44.27,995.17,1020.96,214,25.12,12.12,-23,1
1691914097,2023-08-13 10:08,43.84,995.17,1020.95,214,25.15,12.00,-23,1
1691914157,2023-08-13 10:09,43.84,995.16,1020.94,214,25.15,12.00,-23,1
1691914217,2023-08-13 10:10,43.85,995.13,1020.92,214,25.15,12.01,-25,1
1691914277,2023-08-13 10:11,43.85,995.07,1020.85,214,25.16,12.01,-25,1
1691914338,2023-08-13 10:12,43.64,995.14,1020.93,214,25.16,11.94,-23,1
1691914398,2023-08-13 10:13,43.73,995.14,1020.92,214,25.16,11.97,-24,1
1691914458,2023-08-13 10:14,43.76,995.15,1020.93,214,25.16,11.98,-23,1
1691914518,2023-08-13 10:15,43.84,995.13,1020.92,214,25.17,12.02,-28,1
1691914579,2023-08-13 10:16,43.83,995.16,1020.94,214,25.17,12.02,-29,1
1691914639,2023-08-13 10:17,43.83,995.11,1020.89,214,25.16,12.01,-27,1
1691914699,2023-08-13 10:18,43.81,995.10,1020.88,214,25.16,12.00,-27,1
1691914760,2023-08-13 10:19,43.84,995.12,1020.90,214,25.17,12.02,-24,1
1691914820,2023-08-13 10:20,43.85,995.13,1020.92,214,25.17,12.02,-23,1
1691914880,2023-08-13 10:21,43.84,995.14,1020.92,214,25.16,12.01,-25,1
1691914940,2023-08-13 10:22,43.85,995.09,1020.87,214,25.12,11.98,-23,1
1691915001,2023-08-13 10:23,43.83,995.13,1020.91,214,25.16,12.01,-29,1
1691915061,2023-08-13 10:24,43.72,995.12,1020.91,214,25.17,11.98,-32,1
1691915121,2023-08-13 10:25,43.83,995.05,1020.83,214,25.16,12.01,-23,1
1691915181,2023-08-13 10:26,43.83,995.04,1020.82,214,25.17,12.01,-29,1
1691915242,2023-08-13 10:27,43.82,995.11,1020.89,214,25.17,12.01,-19,1
1691915302,2023-08-13 10:28,43.83,995.11,1020.90,214,25.17,12.02,-22,1
1691915362,2023-08-13 10:29,43.83,995.14,1020.92,214,25.18,12.03,-22,1
1691915422,2023-08-13 10:30,43.81,995.12,1020.90,214,25.18,12.02,-25,1
1691915483,2023-08-13 10:31,44.00,995.13,1020.92,214,25.18,12.09,-28,1
1691915543,2023-08-13 10:32,43.83,995.14,1020.92,214,25.18,12.03,-28,1
1691915603,2023-08-13 10:33,43.82,995.16,1020.94,214,25.18,12.02,-25,1
1691915664,2023-08-13 10:34,43.83,995.15,1020.93,214,25.18,12.03,-25,1
1691915724,2023-08-13 10:35,43.82,995.16,1020.94,214,25.18,12.02,-31,1
1691915784,2023-08-13 10:36,43.82,995.15,1020.93,214,25.15,11.99,-25,1
1691915845,2023-08-13 10:37,43.82,995.12,1020.90,214,25.16,12.00,-23,1
1691915905,2023-08-13 10:38,43.81,995.13,1020.91,214,25.17,12.01,-28,1
1691915965,2023-08-13 10:39,43.80,995.12,1020.90,214,25.18,12.01,-23,1
1691916025,2023-08-13 10:40,43.82,995.04,1020.83,214,25.19,12.03,-23,1
1691916085,2023-08-13 10:41,43.80,994.96,1020.74,214,25.19,12.02,-24,1
1691916146,2023-08-13 10:42,43.81,995.03,1020.81,214,25.19,12.03,-16,1
1691916206,2023-08-13 10:43,43.81,995.08,1020.86,214,25.19,12.03,-28,1
1691916266,2023-08-13 10:44,43.81,995.09,1020.87,214,25.18,12.02,-26,1
1691916326,2023-08-13 10:45,43.82,995.08,1020.86,214,25.20,12.04,-24,1
1691916387,2023-08-13 10:46,43.81,995.08,1020.86,214,25.18,12.02,-27,1
1691916447,2023-08-13 10:47,43.80,995.03,1020.81,214,25.19,12.02,-26,1
1691916507,2023-08-13 10:48,43.82,995.03,1020.81,214,25.19,12.03,-22,1
1691916567,2023-08-13 10:49,43.80,995.09,1020.87,214,25.14,11.98,-27,1
1691916628,2023-08-13 10:50,43.80,995.05,1020.83,214,25.18,12.01,-30,1
1691916688,2023-08-13 10:51,43.81,995.08,1020.86,214,25.18,12.02,-29,1
1691916748,2023-08-13 10:52,43.81,995.07,1020.86,214,25.17,12.01,-25,1
1691916808,2023-08-13 10:53,43.80,995.07,1020.85,214,25.18,12.01,-24,1
1691916869,2023-08-13 10:54,43.80,995.06,1020.84,214,25.18,12.01,-24,1
1691916929,2023-08-13 10:55,43.75,995.02,1020.80,214,25.20,12.01,-20,1
1691916989,2023-08-13 10:56,43.81,994.99,1020.77,214,25.20,12.04,-27,1
1691917049,2023-08-13 10:57,43.81,995.01,1020.79,214,25.20,12.04,-21,1
1691917110,2023-08-13 10:58,43.80,994.96,1020.74,214,25.20,12.03,-26,1
1691917170,2023-08-13 10:59,43.78,995.00,1020.78,214,25.20,12.03,-26,1
1691917230,2023-08-13 11:00,43.78,994.97,1020.76,214,25.21,12.03,-25,1
1691917290,2023-08-13 11:01,43.80,994.98,1020.76,214,25.21,12.04,-22,1
1691917350,2023-08-13 11:02,43.79,994.99,1020.78,214,25.21,12.04,-26,1
1691917411,2023-08-13 11:03,43.79,995.00,1020.78,214,25.21,12.04,-19,1
1691917471,2023-08-13 11:04,43.80,995.01,1020.80,214,25.21,12.04,-20,1
1691917531,2023-08-13 11:05,43.79,995.01,1020.79,214,25.21,12.04,-31,1
1691917592,2023-08-13 11:06,43.80,995.01,1020.79,214,25.21,12.04,-29,1
1691917652,2023-08-13 11:07,43.78,995.00,1020.78,214,25.22,12.04,-21,1
1691917712,2023-08-13 11:08,43.78,995.00,1020.78,214,25.21,12.03,-30,1
1691917772,2023-08-13 11:09,43.78,994.97,1020.76,214,25.21,12.03,-25,1
1691917833,2023-08-13 11:10,43.79,994.99,1020.77,214,25.20,12.03,-26,1
1691917893,2023-08-13 11:11,43.80,994.98,1020.77,214,25.22,12.05,-26,1
1691917953,2023-08-13 11:12,43.71,994.97,1020.75,214,25.22,12.02,-26,1
1691918013,2023-08-13 11:13,43.78,994.94,1020.72,214,25.21,12.03,-26,1
1691918074,2023-08-13 11:14,43.80,994.99,1020.78,214,25.22,12.05,-26,1
1691918134,2023-08-13 11:15,43.77,994.95,1020.74,214,25.22,12.04,-27,1
1691918194,2023-08-13 11:16,43.77,994.94,1020.72,214,25.22,12.04,-25,1
1691918255,2023-08-13 11:17,43.78,994.96,1020.74,214,25.22,12.04,-26,1
1691918315,2023-08-13 11:18,43.77,994.93,1020.72,214,25.22,12.04,-27,1
1691918375,2023-08-13 11:19,43.78,994.92,1020.70,214,25.23,12.05,-29,1
1691918435,2023-08-13 11:20,43.77,994.94,1020.72,214,25.20,12.02,-30,1
1691918496,2023-08-13 11:21,43.82,994.95,1020.73,214,25.23,12.07,-26,1
1691918556,2023-08-13 11:22,43.76,994.95,1020.73,214,25.23,12.05,-26,1
1691918616,2023-08-13 11:23,43.76,994.91,1020.70,214,25.21,12.03,-26,1
1691918677,2023-08-13 11:24,43.71,994.97,1020.76,214,25.21,12.01,-25,1
1691918737,2023-08-13 11:25,43.78,994.89,1020.67,214,25.22,12.04,-30,1
1691918797,2023-08-13 11:26,43.75,994.88,1020.66,214,25.23,12.04,-31,1
1691918857,2023-08-13 11:27,43.78,994.86,1020.64,214,25.24,12.06,-24,1
1691918918,2023-08-13 11:28,43.78,994.97,1020.75,214,25.23,12.05,-28,1
1691918978,2023-08-13 11:29,43.76,995.00,1020.78,214,25.23,12.05,-26,1
1691919038,2023-08-13 11:30,43.76,995.02,1020.81,214,25.23,12.05,-25,1
1691919099,2023-08-13 11:31,43.74,994.97,1020.75,214,25.24,12.05,-30,1
1691919159,2023-08-13 11:32,43.75,994.94,1020.72,214,25.24,12.05,-28,1
1691919219,2023-08-13 11:33,43.77,994.92,1020.70,214,25.24,12.06,-25,1
1691919279,2023-08-13 11:34,43.79,994.95,1020.74,214,25.25,12.08,-20,1
1691919340,2023-08-13 11:35,43.75,994.95,1020.73,214,25.24,12.05,-29,1
1691919400,2023-08-13 11:36,43.75,994.97,1020.75,214,25.24,12.05,-25,1
1691919460,2023-08-13 11:37,43.75,994.96,1020.75,214,25.24,12.05,-23,1
1691919520,2023-08-13 11:38,43.74,994.96,1020.74,214,25.24,12.05,-21,1
1691919580,2023-08-13 11:39,43.75,994.94,1020.73,214,25.21,12.02,-19,1
1691919640,2023-08-13 11:40,43.74,994.93,1020.71,214,25.03,11.86,-22,1
1691919700,2023-08-13 11:41,43.74,994.93,1020.71,214,24.72,11.58,-23,1
1691919760,2023-08-13 11:42,43.74,994.86,1020.65,214,25.05,11.88,-24,1
1691919821,2023-08-13 11:43,43.74,994.83,1020.61,214,25.24,12.05,-26,1
1691919881,2023-08-13 11:44,43.74,994.83,1020.61,214,25.25,12.06,-28,1
1691919941,2023-08-13 11:45,43.67,994.87,1020.65,214,24.68,11.52,-23,1
1691920001,2023-08-13 11:46,43.79,994.84,1020.63,214,25.05,11.90,-28,1
1691920061,2023-08-13 11:47,43.75,994.77,1020.55,214,25.24,12.05,-22,1
1691920121,2023-08-13 11:48,43.73,994.79,1020.57,214,25.25,12.05,-20,1
1691920181,2023-08-13 11:49,43.73,994.77,1020.55,214,25.25,12.05,-25,1
1691920241,2023-08-13 11:50,43.73,994.77,1020.55,214,25.26,12.06,-24,1
1691920301,2023-08-13 11:51,43.72,994.56,1020.35,214,25.26,12.06,-23,1
1691920362,2023-08-13 11:52,43.73,994.67,1020.45,214,25.25,12.05,-23,1
1691920422,2023-08-13 11:53,43.73,994.73,1020.51,214,25.26,12.06,-25,1
1691920482,2023-08-13 11:54,43.44,994.14,1019.92,214,25.25,11.95,-24,1
1691920542,2023-08-13 11:55,43.73,994.56,1020.35,214,25.24,12.04,-26,1
1691920602,2023-08-13 11:56,43.74,994.69,1020.48,214,25.27,12.07,-24,1
1691920662,2023-08-13 11:57,43.72,994.72,1020.51,214,25.27,12.07,-23,1
1691920722,2023-08-13 11:58,43.73,994.64,1020.43,214,25.27,12.07,-25,1
1691920782,2023-08-13 11:59,43.92,994.73,1020.51,214,25.27,12.14,-25,1
1691920842,2023-08-13 12:00,43.71,994.74,1020.52,214,25.28,12.07,-20,1
1691920903,2023-08-13 12:01,43.71,994.71,1020.49,214,25.28,12.07,-25,1
1691920963,2023-08-13 12:02,43.71,994.70,1020.48,214,25.29,12.08,-25,1
1691921023,2023-08-13 12:03,43.70,994.66,1020.44,214,25.29,12.08,-27,1
1691921083,2023-08-13 12:04,43.63,994.75,1020.53,214,25.29,12.06,-23,1
1691921143,2023-08-13 12:05,43.70,994.74,1020.52,214,25.29,12.08,-24,1
1691921203,2023-08-13 12:06,43.70,994.75,1020.54,214,25.29,12.08,-22,1
1691921263,2023-08-13 12:07,43.16,994.75,1020.53,214,25.30,11.90,-22,1
1691921323,2023-08-13 12:08,43.68,994.72,1020.50,214,25.30,12.08,-29,1
1691921384,2023-08-13 12:09,43.69,994.74,1020.53,214,25.28,12.07,-29,1
1691921444,2023-08-13 12:10,43.65,994.73,1020.52,214,25.24,12.02,-26,1
1691921504,2023-08-13 12:11,43.66,994.75,1020.54,214,25.29,12.06,-30,1
1691921564,2023-08-13 12:12,43.65,994.76,1020.54,214,25.32,12.09,-26,1
1691921624,2023-08-13 12:13,43.64,994.69,1020.48,214,25.27,12.04,-24,1
1691921684,2023-08-13 12:14,43.67,994.76,1020.54,214,25.29,12.07,-26,1
1691921744,2023-08-13 12:15,43.66,994.82,1020.60,214,25.33,12.10,-27,1
1691921804,2023-08-13 12:16,43.65,994.81,1020.60,214,25.33,12.10,-21,1
1691921865,2023-08-13 12:17,43.65,994.81,1020.59,214,25.33,12.10,-21,1
1691921925,2023-08-13 12:18,43.63,994.77,1020.55,214,25.34,12.10,-26,1
1691921985,2023-08-13 12:19,43.63,994.81,1020.59,214,25.33,12.09,-24,1
1691922045,2023-08-13 12:20,43.66,994.82,1020.60,214,25.34,12.11,-21,1
1691922105,2023-08-13 12:21,43.63,994.83,1020.61,214,25.34,12.10,-27,1
1691922165,2023-08-13 12:22,43.54,994.84,1020.62,214,25.34,12.07,-28,1
1691922225,2023-08-13 12:23,43.63,994.84,1020.62,214,25.34,12.10,-27,1
1691922285,2023-08-13 12:24,43.62,994.85,1020.64,214,25.35,12.10,-25,1
1691922345,2023-08-13 12:25,43.61,994.81,1020.59,214,25.35,12.10,-25,1
1691922405,2023-08-13 12:26,43.62,994.80,1020.58,214,25.35,12.11,-27,1
1691922466,2023-08-13 12:27,43.62,994.80,1020.58,214,25.35,12.11,-26,1
1691922526,2023-08-13 12:28,43.61,994.76,1020.54,214,25.31,12.07,-23,1
1691922586,2023-08-13 12:29,43.60,994.80,1020.58,214,25.35,12.10,-22,1
1691922646,2023-08-13 12:30,43.46,994.83,1020.62,214,25.35,12.05,-26,1
1691922706,2023-08-13 12:31,43.60,994.83,1020.61,214,25.36,12.11,-28,1
1691922766,2023-08-13 12:32,43.61,994.81,1020.60,214,25.35,12.10,-28,1
1691922826,2023-08-13 12:33,43.59,994.84,1020.62,214,25.35,12.09,-25,1
1691922886,2023-08-13 12:34,43.60,994.83,1020.61,214,25.35,12.10,-28,1
1691922947,2023-08-13 12:35,43.59,994.81,1020.59,214,25.36,12.10,-31,1
1691923007,2023-08-13 12:36,43.57,994.80,1020.58,214,25.36,12.10,-24,1
1691923067,2023-08-13 12:37,43.57,994.77,1020.55,214,25.36,12.10,-35,1
1691923127,2023-08-13 12:38,43.59,994.73,1020.51,214,25.36,12.10,-25,1
1691923187,2023-08-13 12:39,43.57,994.78,1020.56,214,25.36,12.10,-23,1
1691923247,2023-08-13 12:40,43.67,994.76,1020.55,214,25.36,12.13,-34,1
1691923307,2023-08-13 12:41,43.59,994.76,1020.55,214,25.36,12.10,-28,1
1691923367,2023-08-13 12:42,43.57,994.73,1020.51,214,25.36,12.10,-23,1
1691923428,2023-08-13 12:43,43.57,994.76,1020.54,214,25.37,12.11,-26,1
1691923488,2023-08-13 12:44,43.62,994.71,1020.50,214,25.37,12.12,-26,1
1691923548,2023-08-13 12:45,43.87,994.71,1020.50,214,25.36,12.20,-22,1
1691923608,2023-08-13 12:46,43.56,994.72,1020.50,214,25.34,12.08,-27,1
1691923668,2023-08-13 12:47,43.56,994.70,1020.48,214,25.36,12.10,-23,1
1691923728,2023-08-13 12:48,43.56,994.68,1020.46,214,25.36,12.10,-20,1
1691923788,2023-08-13 12:49,43.55,994.68,1020.46,214,25.37,12.10,-25,1
1691923848,2023-08-13 12:50,43.55,994.71,1020.49,214,25.35,12.08,-28,1
1691923909,2023-08-13 12:51,43.56,994.70,1020.48,214,25.35,12.09,-21,1
1691923969,2023-08-13 12:52,43.60,994.67,1020.46,214,25.37,12.12,-22,1
1691924029,2023-08-13 12:53,43.37,994.68,1020.46,214,25.38,12.05,-27,1
1691924089,2023-08-13 12:54,43.56,994.56,1020.35,214,25.37,12.10,-24,1
1691924149,2023-08-13 12:55,43.56,994.64,1020.43,214,25.37,12.10,-22,1
1691924209,2023-08-13 12:56,43.84,994.65,1020.44,214,25.38,12.21,-26,1
1691924269,2023-08-13 12:57,43.55,994.62,1020.41,214,25.37,12.10,-24,1
1691924329,2023-08-13 12:58,43.55,994.67,1020.45,214,25.37,12.10,-24,1
1691924389,2023-08-13 12:59,43.56,994.56,1020.34,214,25.38,12.11,-24,1
1691924450,2023-08-13 13:00,43.55,994.63,1020.41,214,25.37,12.10,-24,1
1691924510,2023-08-13 13:01,43.54,994.60,1020.39,214,25.38,12.11,-26,1
1691924570,2023-08-13 13:02,43.53,994.64,1020.42,214,25.38,12.10,-24,1
1691924631,2023-08-13 13:03,43.55,994.64,1020.42,214,25.37,12.10,-27,1
1691924692,2023-08-13 13:04,43.50,994.62,1020.41,214,25.37,12.08,-26,1
1691924752,2023-08-13 13:05,43.57,994.61,1020.39,214,25.38,12.11,-24,1
1691924812,2023-08-13 13:06,43.40,994.59,1020.37,214,25.38,12.06,-23,1
1691924872,2023-08-13 13:07,43.69,994.55,1020.33,214,25.34,12.12,-23,1
1691924932,2023-08-13 13:08,43.55,994.55,1020.33,214,25.32,12.06,-27,1
1691924992,2023-08-13 13:09,43.55,994.56,1020.34,214,25.37,12.10,-25,1
1691925053,2023-08-13 13:10,43.38,994.56,1020.34,214,25.37,12.04,-26,1
1691925113,2023-08-13 13:11,43.57,994.56,1020.35,214,25.37,12.11,-22,1
1691925173,2023-08-13 13:12,43.56,994.54,1020.33,214,25.38,12.11,-24,1
1691925233,2023-08-13 13:13,43.53,994.58,1020.36,214,25.38,12.10,-29,1
1691925294,2023-08-13 13:14,43.54,994.59,1020.37,214,25.38,12.11,-28,1
1691925354,2023-08-13 13:15,43.76,994.59,1020.38,214,25.38,12.18,-19,1
1691925414,2023-08-13 13:16,43.54,994.62,1020.40,214,25.38,12.11,-22,1
1691925474,2023-08-13 13:17,43.55,994.57,1020.36,214,25.38,12.11,-22,1
1691925534,2023-08-13 13:18,43.56,994.55,1020.34,214,25.38,12.11,-22,1
1691925595,2023-08-13 13:19,43.53,994.55,1020.34,214,25.39,12.11,-24,1
1691925655,2023-08-13 13:20,43.52,994.55,1020.34,214,25.39,12.11,-21,1
1691925715,2023-08-13 13:21,43.60,994.52,1020.30,214,25.39,12.14,-27,1
1691925775,2023-08-13 13:22,43.54,994.53,1020.31,214,25.39,12.12,-29,1
1691925836,2023-08-13 13:23,43.54,994.54,1020.32,214,25.38,12.11,-32,1
1691925896,2023-08-13 13:24,43.53,994.53,1020.31,214,25.39,12.11,-29,1
1691925956,2023-08-13 13:25,43.55,994.54,1020.32,214,25.37,12.10,-26,1
1691926017,2023-08-13 13:26,43.51,994.50,1020.28,214,25.38,12.10,-25,1
1691926077,2023-08-13 13:27,43.55,994.55,1020.33,214,25.40,12.13,-24,1
1691926137,2023-08-13 13:28,43.35,994.52,1020.30,214,25.39,12.05,-26,1
1691926197,2023-08-13 13:29,43.54,994.48,1020.26,214,25.40,12.12,-29,1
1691926257,2023-08-13 13:30,43.52,994.46,1020.24,214,25.40,12.12,-27,1
1691926318,2023-08-13 13:31,43.54,994.52,1020.31,214,25.40,12.12,-24,1
1691926378,2023-08-13 13:32,43.36,994.53,1020.31,214,25.41,12.07,-29,1
1691926438,2023-08-13 13:33,43.51,994.54,1020.32,214,25.41,12.12,-26,1
1691926498,2023-08-13 13:34,43.54,994.54,1020.33,214,25.41,12.13,-23,1
1691926558,2023-08-13 13:35,43.54,994.48,1020.26,214,25.42,12.14,-25,1
1691926619,2023-08-13 13:36,43.51,994.50,1020.28,214,25.42,12.13,-26,1
1691926679,2023-08-13 13:37,43.52,994.43,1020.22,214,25.41,12.12,-29,1
1691926739,2023-08-13 13:38,43.51,994.47,1020.25,214,25.42,12.13,-22,1
1691926799,2023-08-13 13:39,43.64,994.47,1020.26,214,25.42,12.17,-22,1
1691926860,2023-08-13 13:41,43.95,994.50,1020.28,214,25.42,12.28,-25,1
1691926920,2023-08-13 13:42,43.30,994.52,1020.30,214,25.43,12.07,-22,1
1691926980,2023-08-13 13:43,43.49,994.52,1020.30,214,25.39,12.10,-24,1
1691927040,2023-08-13 13:44,43.66,994.52,1020.30,214,25.40,12.16,-21,1
1691927100,2023-08-13 13:45,43.50,994.52,1020.30,214,25.41,12.12,-28,1
1691927161,2023-08-13 13:46,43.50,994.47,1020.26,214,25.44,12.14,-27,1
1691927221,2023-08-13 13:47,43.48,994.52,1020.30,214,25.44,12.14,-22,1
1691927281,2023-08-13 13:48,43.48,994.40,1020.19,214,25.44,12.14,-23,1
1691927341,2023-08-13 13:49,43.48,994.42,1020.20,214,25.44,12.14,-24,1
1691927402,2023-08-13 13:50,43.47,994.50,1020.28,214,25.45,12.14,-22,1
1691927462,2023-08-13 13:51,43.47,994.50,1020.29,214,25.45,12.15,-22,1
1691927522,2023-08-13 13:52,43.47,994.43,1020.21,214,25.45,12.15,-29,1
1691927582,2023-08-13 13:53,43.46,994.46,1020.24,214,25.45,12.14,-23,1
1691927642,2023-08-13 13:54,43.45,994.44,1020.22,214,25.45,12.14,-25,1
1691927703,2023-08-13 13:55,43.46,994.44,1020.22,214,25.46,12.15,-28,1
1691927763,2023-08-13 13:56,43.45,994.39,1020.18,214,25.45,12.14,-24,1
1691927823,2023-08-13 13:57,43.34,994.38,1020.17,214,25.46,12.11,-28,1
1691927883,2023-08-13 13:58,43.44,994.40,1020.19,214,25.46,12.14,-27,1
1691927943,2023-08-13 13:59,43.50,994.38,1020.16,214,25.46,12.16,-18,1
1691928004,2023-08-13 14:00,43.46,994.41,1020.19,214,25.46,12.15,-24,1
1691928064,2023-08-13 14:01,43.40,994.40,1020.18,214,25.46,12.13,-29,1
1691928124,2023-08-13 14:02,43.44,994.37,1020.15,214,25.45,12.13,-22,1
1691928184,2023-08-13 14:03,43.44,994.35,1020.13,214,25.45,12.13,-27,1
1691928245,2023-08-13 14:04,43.45,994.29,1020.07,214,25.46,12.15,-24,1
1691928305,2023-08-13 14:05,43.42,994.29,1020.08,214,25.47,12.15,-27,1
1691928365,2023-08-13 14:06,43.43,994.24,1020.02,214,25.46,12.14,-26,1
1691928425,2023-08-13 14:07,43.38,994.26,1020.04,214,25.46,12.12,-26,1
1691928486,2023-08-13 14:08,43.45,994.24,1020.02,214,25.47,12.16,-28,1
1691928546,2023-08-13 14:09,43.44,994.28,1020.06,214,25.47,12.15,-28,1
1691928606,2023-08-13 14:10,43.44,994.30,1020.08,214,25.47,12.15,-21,1
1691928666,2023-08-13 14:11,43.27,994.31,1020.10,214,25.47,12.09,-28,1
1691928727,2023-08-13 14:12,43.42,994.32,1020.10,214,25.47,12.15,-30,1
1691928787,2023-08-13 14:13,43.44,994.34,1020.12,214,25.46,12.14,-26,1
1691928847,2023-08-13 14:14,43.44,994.28,1020.06,214,25.46,12.14,-20,1
1691928907,2023-08-13 14:15,43.46,994.26,1020.04,214,25.47,12.16,-21,1
1691928968,2023-08-13 14:16,43.43,994.30,1020.08,214,25.46,12.14,-24,1
1691929028,2023-08-13 14:17,43.45,994.26,1020.04,214,25.47,12.16,-27,1
1691929088,2023-08-13 14:18,43.44,994.30,1020.08,214,25.43,12.12,-18,1
1691929148,2023-08-13 14:19,43.44,994.29,1020.07,214,25.46,12.14,-25,1
1691929209,2023-08-13 14:20,43.47,994.37,1020.16,214,25.45,12.14,-26,1
1691929269,2023-08-13 14:21,43.45,994.35,1020.14,214,25.47,12.16,-26,1
1691929329,2023-08-13 14:22,43.45,994.38,1020.16,214,25.48,12.17,-26,1
1691929389,2023-08-13 14:23,43.41,994.25,1020.03,214,25.48,12.15,-20,1
1691929449,2023-08-13 14:24,43.46,994.21,1020.00,214,25.47,12.16,-32,1
1691929510,2023-08-13 14:25,43.44,994.30,1020.08,214,25.48,12.16,-24,1
1691929570,2023-08-13 14:26,43.45,994.29,1020.07,214,25.47,12.16,-26,1
1691929630,2023-08-13 14:27,43.45,994.28,1020.06,214,25.47,12.16,-22,1
1691929690,2023-08-13 14:28,43.46,994.32,1020.10,214,25.47,12.16,-23,1
1691929751,2023-08-13 14:29,43.46,994.37,1020.15,214,25.48,12.17,-25,1
1691929811,2023-08-13 14:30,43.51,994.36,1020.14,214,25.47,12.18,-23,1
1691929871,2023-08-13 14:31,43.46,994.32,1020.11,214,25.48,12.17,-22,1
1691929931,2023-08-13 14:32,43.46,994.37,1020.15,214,25.47,12.16,-24,1
1691929991,2023-08-13 14:33,43.46,994.35,1020.13,214,25.48,12.17,-28,1
1691930052,2023-08-13 14:34,43.46,994.30,1020.09,214,25.47,12.16,-25,1
1691930112,2023-08-13 14:35,43.54,994.31,1020.10,214,25.48,12.20,-27,1
1691930172,2023-08-13 14:36,43.47,994.33,1020.11,214,25.45,12.14,-24,1
1691930232,2023-08-13 14:37,43.46,994.26,1020.05,214,25.46,12.15,-26,1
1691930293,2023-08-13 14:38,43.46,994.27,1020.06,214,25.48,12.17,-24,1
1691930353,2023-08-13 14:39,43.44,994.27,1020.05,214,25.48,12.16,-21,1
1691930413,2023-08-13 14:40,43.45,994.23,1020.01,214,25.48,12.17,-23,1
1691930473,2023-08-13 14:41,43.46,994.17,1019.95,214,25.48,12.17,-22,1
1691930534,2023-08-13 14:42,43.25,994.23,1020.02,214,25.48,12.09,-28,1
1691930594,2023-08-13 14:43,43.47,994.22,1020.00,214,25.48,12.17,-23,1
1691930654,2023-08-13 14:44,43.47,994.23,1020.01,214,25.48,12.17,-26,1
1691930714,2023-08-13 14:45,43.47,994.26,1020.04,214,25.48,12.17,-25,1
1691930775,2023-08-13 14:46,43.47,994.25,1020.04,214,25.49,12.18,-23,1
1691930835,2023-08-13 14:47,43.48,994.27,1020.05,214,25.49,12.18,-27,1
1691930895,2023-08-13 14:48,43.46,994.28,1020.07,214,25.49,12.18,-24,1
1691930955,2023-08-13 14:49,43.39,994.32,1020.10,214,25.48,12.14,-26,1
1691931016,2023-08-13 14:50,43.48,994.26,1020.04,214,25.47,12.16,-27,1
1691931076,2023-08-13 14:51,43.46,994.24,1020.02,214,25.49,12.18,-29,1
1691931136,2023-08-13 14:52,43.46,994.24,1020.03,214,25.49,12.18,-25,1
1691931196,2023-08-13 14:53,43.47,994.25,1020.04,214,25.47,12.16,-24,1
1691931257,2023-08-13 14:54,43.44,994.21,1020.00,214,25.47,12.15,-29,1
1691931317,2023-08-13 14:55,43.48,994.22,1020.00,214,25.48,12.17,-27,1
1691931377,2023-08-13 14:56,43.46,994.23,1020.02,214,25.49,12.18,-23,1
1691931437,2023-08-13 14:57,43.46,994.21,1020.00,214,25.49,12.18,-24,1
1691931497,2023-08-13 14:58,43.47,994.17,1019.95,214,25.48,12.17,-24,1
1691931558,2023-08-13 14:59,43.46,994.18,1019.97,214,25.49,12.18,-26,1
1691931618,2023-08-13 15:00,43.47,994.18,1019.97,214,25.49,12.18,-22,1
1691931678,2023-08-13 15:01,43.48,994.14,1019.93,214,25.49,12.18,-27,1
1691931738,2023-08-13 15:02,43.45,994.16,1019.95,214,25.49,12.17,-28,1
1691931798,2023-08-13 15:03,43.47,994.15,1019.93,214,25.49,12.18,-18,1
1691931859,2023-08-13 15:04,43.47,994.13,1019.92,214,25.49,12.18,-33,1
1691931919,2023-08-13 15:05,43.46,994.11,1019.90,214,25.50,12.18,-28,1
1691931979,2023-08-13 15:06,43.46,994.11,1019.89,214,25.49,12.18,-23,1
1691932039,2023-08-13 15:07,43.60,994.09,1019.87,214,25.50,12.23,-31,1
1691932100,2023-08-13 15:08,43.46,994.06,1019.85,214,25.50,12.18,-20,1
1691932160,2023-08-13 15:09,43.46,994.09,1019.88,214,25.34,12.04,-27,1
1691932220,2023-08-13 15:10,43.46,994.10,1019.88,214,25.49,12.18,-27,1
1691932280,2023-08-13 15:11,43.46,994.15,1019.93,214,25.45,12.14,-23,1
1691932341,2023-08-13 15:12,43.44,994.11,1019.90,214,25.46,12.14,-27,1
1691932401,2023-08-13 15:13,43.36,994.12,1019.90,214,25.49,12.14,-21,1
1691932461,2023-08-13 15:14,43.47,994.09,1019.87,214,25.50,12.19,-27,1
1691932521,2023-08-13 15:15,43.44,994.04,1019.83,214,25.51,12.19,-27,1
1691932581,2023-08-13 15:16,43.46,993.89,1019.68,214,25.50,12.19,-30,1
1691932641,2023-08-13 15:17,43.44,994.01,1019.79,214,25.50,12.18,-28,1
1691932702,2023-08-13 15:18,43.45,994.04,1019.83,214,25.50,12.18,-26,1
1691932762,2023-08-13 15:19,43.46,994.07,1019.85,214,25.51,12.19,-27,1
1691932822,2023-08-13 15:20,43.45,994.04,1019.83,214,25.51,12.19,-30,1
1691932882,2023-08-13 15:21,43.44,994.08,1019.86,214,25.51,12.19,-25,1
1691932943,2023-08-13 15:22,43.45,994.07,1019.85,214,25.51,12.19,-29,1
1691933003,2023-08-13 15:23,43.45,994.03,1019.81,214,25.51,12.19,-28,1
1691933063,2023-08-13 15:24,43.45,994.04,1019.82,214,25.52,12.20,-27,1
1691933123,2023-08-13 15:25,43.43,994.03,1019.81,214,25.52,12.19,-19,1
1691933184,2023-08-13 15:26,43.44,994.03,1019.81,214,25.51,12.19,-28,1
1691933244,2023-08-13 15:27,43.44,994.03,1019.81,214,25.52,12.20,-24,1
1691933304,2023-08-13 15:28,43.42,994.01,1019.79,214,25.51,12.18,-23,1
1691933364,2023-08-13 15:29,43.43,993.99,1019.77,214,25.51,12.18,-25,1
1691933424,2023-08-13 15:30,43.44,993.92,1019.71,214,25.48,12.16,-29,1
1691933485,2023-08-13 15:31,43.42,993.94,1019.72,214,25.52,12.19,-20,1
1691933545,2023-08-13 15:32,43.42,993.94,1019.72,214,25.52,12.19,-24,1
1691933605,2023-08-13 15:33,43.42,993.94,1019.73,214,25.52,12.19,-20,1
1691933665,2023-08-13 15:34,43.41,993.89,1019.67,214,25.52,12.19,-26,1
1691933725,2023-08-13 15:35,43.40,993.89,1019.68,214,25.52,12.18,-23,1
1691933786,2023-08-13 15:36,43.37,993.91,1019.70,214,25.53,12.18,-24,1
1691933846,2023-08-13 15:37,43.39,993.93,1019.72,214,25.53,12.19,-23,1
1691933906,2023-08-13 15:38,43.39,993.91,1019.69,214,25.54,12.20,-26,1
1691933966,2023-08-13 15:39,43.38,993.86,1019.64,214,25.53,12.19,-26,1
1691934026,2023-08-13 15:40,43.39,993.89,1019.68,214,25.54,12.20,-22,1
1691934087,2023-08-13 15:41,43.40,993.89,1019.67,214,25.54,12.20,-24,1
1691934147,2023-08-13 15:42,43.37,993.88,1019.66,214,25.54,12.19,-30,1
1691934207,2023-08-13 15:43,43.39,993.88,1019.67,214,25.50,12.16,-28,1
1691934267,2023-08-13 15:44,43.39,993.87,1019.65,214,25.54,12.20,-19,1
1691934327,2023-08-13 15:45,43.32,993.90,1019.69,214,25.55,12.18,-26,1
1691934388,2023-08-13 15:46,43.39,993.91,1019.70,214,25.55,12.20,-27,1
1691934448,2023-08-13 15:47,43.40,993.85,1019.64,214,25.56,12.22,-27,1
1691934508,2023-08-13 15:48,43.36,993.83,1019.62,214,25.51,12.16,-28,1
1691934568,2023-08-13 15:49,43.36,993.78,1019.57,214,25.53,12.18,-29,1
1691934628,2023-08-13 15:50,43.36,993.83,1019.62,214,25.57,12.22,-23,1
1691934689,2023-08-13 15:51,43.37,993.87,1019.66,214,25.57,12.22,-28,1
1691934749,2023-08-13 15:52,43.35,993.86,1019.64,214,25.56,12.20,-30,1
1691934809,2023-08-13 15:53,43.35,993.78,1019.56,214,25.57,12.21,-33,1
1691934869,2023-08-13 15:54,43.39,993.80,1019.58,214,25.58,12.23,-25,1
1691934930,2023-08-13 15:55,43.36,993.83,1019.61,214,25.58,12.22,-29,1
1691934990,2023-08-13 15:56,43.34,993.83,1019.61,214,25.58,12.22,-25,1
1691935050,2023-08-13 15:57,43.19,993.80,1019.59,214,25.58,12.16,-23,1
1691935110,2023-08-13 15:58,43.36,993.82,1019.61,214,25.58,12.22,-24,1
1691935171,2023-08-13 15:59,43.35,993.84,1019.62,214,25.59,12.23,-26,1
1691935231,2023-08-13 16:00,43.35,993.81,1019.59,214,25.59,12.23,-27,1
1691935291,2023-08-13 16:01,43.34,993.82,1019.61,214,25.59,12.22,-30,1
1691935351,2023-08-13 16:02,43.35,993.83,1019.61,214,25.59,12.23,-29,1
1691935412,2023-08-13 16:03,43.34,993.83,1019.62,214,25.59,12.22,-28,1
1691935472,2023-08-13 16:04,43.34,993.82,1019.60,214,25.60,12.23,-21,1
1691935532,2023-08-13 16:05,43.30,993.84,1019.62,214,25.60,12.22,-28,1
1691935593,2023-08-13 16:06,43.33,993.80,1019.58,214,25.59,12.22,-28,1
1691935653,2023-08-13 16:07,43.33,993.80,1019.58,214,25.61,12.24,-23,1
1691935713,2023-08-13 16:08,43.34,993.76,1019.55,214,25.61,12.24,-22,1
1691935773,2023-08-13 16:09,43.33,993.69,1019.47,214,25.62,12.25,-27,1
1691935834,2023-08-13 16:10,43.32,993.68,1019.46,214,25.61,12.24,-20,1
1691935894,2023-08-13 16:11,43.33,993.72,1019.51,214,25.62,12.25,-24,1
1691935954,2023-08-13 16:12,43.32,993.75,1019.53,214,25.63,12.25,-24,1
1691936015,2023-08-13 16:13,43.30,993.74,1019.52,214,25.63,12.25,-24,1
1691936075,2023-08-13 16:14,43.32,993.69,1019.47,214,25.63,12.25,-26,1
1691936135,2023-08-13 16:15,43.31,993.73,1019.51,214,25.63,12.25,-23,1
1691936195,2023-08-13 16:16,43.31,993.73,1019.51,214,25.64,12.26,-25,1
1691936256,2023-08-13 16:17,43.30,993.71,1019.49,214,25.64,12.25,-20,1
1691936316,2023-08-13 16:18,43.30,993.69,1019.48,214,25.64,12.25,-27,1
1691936376,2023-08-13 16:19,43.30,993.66,1019.44,214,25.64,12.25,-24,1
1691936436,2023-08-13 16:20,43.29,993.70,1019.49,214,25.62,12.23,-30,1
1691936496,2023-08-13 16:21,43.29,993.69,1019.47,214,25.60,12.21,-25,1
1691936557,2023-08-13 16:22,43.30,993.65,1019.43,214,25.64,12.26,-29,1
1691936617,2023-08-13 16:23,43.14,993.65,1019.44,214,25.65,12.21,-25,1
1691936677,2023-08-13 16:24,43.27,993.60,1019.39,214,25.66,12.26,-29,1
1691936738,2023-08-13 16:25,43.25,993.53,1019.31,214,25.66,12.26,-27,1
1691936798,2023-08-13 16:26,43.29,993.61,1019.40,214,25.67,12.28,-25,1
1691936858,2023-08-13 16:27,43.27,993.60,1019.38,214,25.67,12.27,-24,1
1691936918,2023-08-13 16:28,43.32,993.65,1019.43,214,25.68,12.30,-29,1
1691936979,2023-08-13 16:29,43.29,993.63,1019.41,214,25.68,12.29,-25,1
1691937039,2023-08-13 16:30,43.26,993.61,1019.40,214,25.68,12.28,-25,1
1691937099,2023-08-13 16:31,43.26,993.61,1019.39,214,25.69,12.29,-27,1
1691937159,2023-08-13 16:32,43.25,993.62,1019.40,214,25.68,12.27,-28,1
1691937220,2023-08-13 16:33,43.25,993.59,1019.38,214,25.65,12.25,-21,1
1691937280,2023-08-13 16:34,43.25,993.61,1019.39,214,25.69,12.28,-24,1
1691937340,2023-08-13 16:35,43.23,993.60,1019.38,214,25.70,12.29,-20,1
1691937400,2023-08-13 16:36,43.25,993.57,1019.35,214,25.69,12.28,-22,1
1691937460,2023-08-13 16:37,43.11,993.58,1019.36,214,25.68,12.22,-25,1
1691937520,2023-08-13 16:38,43.24,993.59,1019.37,214,25.70,12.29,-28,1
1691937580,2023-08-13 16:39,43.24,993.59,1019.37,214,25.71,12.30,-24,1
1691937641,2023-08-13 16:40,43.23,993.61,1019.39,214,25.58,12.18,-19,1
1691937701,2023-08-13 16:41,43.22,993.53,1019.32,214,25.16,11.80,-25,1
1691937761,2023-08-13 16:42,43.23,993.50,1019.29,214,25.62,12.21,-23,1
1691937821,2023-08-13 16:43,43.49,993.57,1019.36,214,25.70,12.38,-23,1
1691937881,2023-08-13 16:44,43.22,993.56,1019.35,214,25.73,12.31,-19,1
1691937941,2023-08-13 16:45,43.21,993.54,1019.32,214,25.70,12.28,-24,1
1691938001,2023-08-13 16:46,43.06,993.48,1019.26,214,25.57,12.11,-25,1
1691938061,2023-08-13 16:47,43.14,993.59,1019.37,214,25.71,12.26,-22,1
1691938121,2023-08-13 16:48,43.21,993.59,1019.38,214,25.60,12.19,-27,1
1691938182,2023-08-13 16:49,43.19,993.37,1019.15,214,25.74,12.31,-28,1
1691938242,2023-08-13 16:50,43.18,992.72,1018.50,214,25.74,12.30,-27,1
1691938302,2023-08-13 16:51,43.20,993.58,1019.36,214,25.75,12.32,-25,1
1691938362,2023-08-13 16:52,43.20,993.59,1019.37,214,25.75,12.32,-23,1
1691938422,2023-08-13 16:53,43.18,993.57,1019.35,214,25.75,12.31,-25,1
1691938482,2023-08-13 16:54,43.19,993.10,1018.88,214,25.76,12.33,-22,1
1691938542,2023-08-13 16:55,43.15,993.12,1018.90,214,25.76,12.31,-29,1
1691938602,2023-08-13 16:56,43.17,993.42,1019.21,214,25.76,12.32,-23,1
1691938663,2023-08-13 16:57,43.17,993.54,1019.33,214,25.77,12.33,-21,1
1691938723,2023-08-13 16:58,43.17,993.48,1019.26,214,25.76,12.32,-26,1
1691938783,2023-08-13 16:59,43.17,993.52,1019.30,214,25.76,12.32,-26,1
1691938843,2023-08-13 17:00,43.16,993.57,1019.35,214,25.74,12.30,-18,1
1691938903,2023-08-13 17:01,43.16,993.56,1019.34,214,25.77,12.32,-28,1
1691938963,2023-08-13 17:02,43.17,993.53,1019.31,214,25.78,12.34,-22,1
1691939023,2023-08-13 17:03,43.16,993.57,1019.36,214,25.78,12.33,-22,1
1691939083,2023-08-13 17:04,43.15,993.50,1019.28,214,25.77,12.32,-25,1
1691939143,2023-08-13 17:05,43.55,993.50,1019.29,214,25.72,12.41,-20,1
1691939204,2023-08-13 17:06,43.27,993.55,1019.34,214,25.79,12.38,-27,1
1691939264,2023-08-13 17:07,43.15,993.43,1019.21,214,25.75,12.30,-27,1
1691939324,2023-08-13 17:08,43.15,993.54,1019.32,214,25.79,12.34,-30,1
1691939384,2023-08-13 17:09,43.17,993.46,1019.25,214,25.78,12.34,-24,1
1691939444,2023-08-13 17:10,43.15,993.50,1019.28,214,25.77,12.32,-25,1
1691939504,2023-08-13 17:11,43.15,993.43,1019.22,214,25.80,12.35,-23,1
1691939564,2023-08-13 17:12,43.06,993.50,1019.29,214,25.81,12.32,-24,1
1691939624,2023-08-13 17:13,43.14,993.51,1019.30,214,25.79,12.33,-24,1
1691939684,2023-08-13 17:14,43.16,993.48,1019.27,214,25.79,12.34,-23,1
1691939745,2023-08-13 17:15,43.01,993.50,1019.29,214,25.82,12.31,-25,1
1691939805,2023-08-13 17:16,43.12,993.49,1019.27,214,25.82,12.35,-21,1
1691939865,2023-08-13 17:17,43.12,993.51,1019.29,214,25.82,12.35,-23,1
1691939925,2023-08-13 17:18,43.13,993.48,1019.27,214,25.83,12.37,-24,1
1691939985,2023-08-13 17:19,43.13,993.50,1019.29,214,25.83,12.37,-26,1
1691940045,2023-08-13 17:20,43.12,993.51,1019.30,214,25.83,12.36,-25,1
1691940105,2023-08-13 17:21,43.23,993.49,1019.27,214,25.83,12.40,-26,1
1691940165,2023-08-13 17:22,43.13,993.45,1019.23,214,25.83,12.37,-18,1
1691940225,2023-08-13 17:23,43.33,993.44,1019.22,214,25.83,12.44,-24,1
1691940286,2023-08-13 17:24,43.11,993.49,1019.27,214,25.84,12.37,-26,1
1691940346,2023-08-13 17:25,42.86,993.49,1019.27,214,25.84,12.28,-27,1
1691940406,2023-08-13 17:26,43.11,993.47,1019.25,214,25.84,12.37,-29,1
1691940466,2023-08-13 17:27,43.11,993.47,1019.26,214,25.85,12.38,-25,1
1691940526,2023-08-13 17:28,43.14,993.44,1019.22,214,25.80,12.34,-20,1
1691940586,2023-08-13 17:29,43.04,993.44,1019.23,214,25.85,12.35,-25,1
1691940646,2023-08-13 17:30,43.34,993.45,1019.23,214,25.85,12.46,-27,1
1691940706,2023-08-13 17:31,43.11,993.43,1019.21,214,25.85,12.38,-24,1
1691940766,2023-08-13 17:32,43.08,993.45,1019.23,214,25.85,12.37,-23,1
1691940827,2023-08-13 17:33,43.11,993.44,1019.22,214,25.85,12.38,-31,1
1691940887,2023-08-13 17:34,43.10,993.45,1019.24,214,25.86,12.38,-24,1
1691940947,2023-08-13 17:35,43.09,993.45,1019.23,214,25.86,12.38,-21,1
1691941007,2023-08-13 17:36,43.09,993.45,1019.23,214,25.86,12.38,-21,1
1691941067,2023-08-13 17:37,43.09,993.46,1019.24,214,25.85,12.37,-28,1
1691941127,2023-08-13 17:38,43.08,993.44,1019.23,214,25.84,12.36,-24,1
1691941187,2023-08-13 17:39,43.09,993.42,1019.20,214,25.86,12.38,-28,1
1691941247,2023-08-13 17:40,42.88,993.44,1019.23,214,25.87,12.32,-20,1
1691941307,2023-08-13 17:41,43.09,993.46,1019.24,214,25.86,12.38,-17,1
1691941368,2023-08-13 17:42,43.08,993.43,1019.21,214,25.86,12.38,-26,1
1691941428,2023-08-13 17:43,43.08,993.44,1019.22,214,25.86,12.38,-30,1
1691941488,2023-08-13 17:44,43.07,993.43,1019.22,214,25.87,12.38,-22,1
1691941548,2023-08-13 17:45,43.07,993.42,1019.20,214,25.80,12.32,-26,1
1691941608,2023-08-13 17:46,43.07,993.44,1019.22,214,25.85,12.36,-25,1
1691941668,2023-08-13 17:47,43.07,993.36,1019.14,214,25.87,12.38,-22,1
1691941728,2023-08-13 17:48,43.09,993.42,1019.20,214,25.88,12.40,-21,1
1691941788,2023-08-13 17:49,43.08,993.42,1019.20,214,25.88,12.39,-29,1
1691941848,2023-08-13 17:50,43.07,993.44,1019.22,214,25.77,12.29,-21,1
1691941909,2023-08-13 17:51,43.08,993.43,1019.21,214,25.86,12.38,-23,1
1691941969,2023-08-13 17:52,43.08,993.40,1019.19,214,25.87,12.38,-19,1
1691942029,2023-08-13 17:53,43.07,993.43,1019.21,214,25.88,12.39,-29,1
1691942089,2023-08-13 17:54,43.24,993.31,1019.10,214,25.88,12.45,-24,1
1691942149,2023-08-13 17:55,43.06,993.33,1019.12,214,25.89,12.40,-27,1
1691942209,2023-08-13 17:56,43.08,993.43,1019.21,214,25.89,12.40,-27,1
1691942269,2023-08-13 17:57,43.06,993.42,1019.20,214,25.89,12.40,-25,1
1691942329,2023-08-13 17:58,43.07,993.41,1019.20,214,25.89,12.40,-30,1
1691942390,2023-08-13 17:59,43.11,993.46,1019.25,214,25.89,12.42,-21,1
1691942450,2023-08-13 18:00,43.06,993.38,1019.16,214,25.89,12.40,-26,1
1691942510,2023-08-13 18:01,43.07,993.41,1019.20,214,25.89,12.40,-30,1
1691942570,2023-08-13 18:02,43.05,993.42,1019.20,214,25.89,12.39,-22,1
1691942630,2023-08-13 18:03,43.07,993.41,1019.19,214,25.89,12.40,-28,1
1691942690,2023-08-13 18:04,43.05,993.43,1019.22,214,25.90,12.40,-26,1
1691942750,2023-08-13 18:05,43.06,993.43,1019.22,214,25.89,12.40,-26,1
1691942810,2023-08-13 18:06,43.04,993.43,1019.21,214,25.90,12.40,-22,1
1691942934,2023-08-13 18:08,43.07,993.39,1019.18,214,25.89,12.40,-21,1
1691942994,2023-08-13 18:09,43.07,993.38,1019.16,214,25.89,12.40,-23,1
1691943054,2023-08-13 18:10,43.06,993.42,1019.20,214,25.88,12.39,-25,1
1691943114,2023-08-13 18:11,43.14,993.43,1019.22,214,25.89,12.43,-22,1
1691943174,2023-08-13 18:12,43.07,993.41,1019.19,214,25.89,12.40,-22,1
1691943235,2023-08-13 18:13,43.08,993.41,1019.19,214,25.89,12.40,-24,1
1691943295,2023-08-13 18:14,43.07,993.42,1019.20,214,25.88,12.39,-22,1
1691943355,2023-08-13 18:15,43.08,993.40,1019.18,214,25.88,12.39,-16,1
1691943415,2023-08-13 18:16,43.08,993.40,1019.18,214,25.88,12.39,-25,1
1691943475,2023-08-13 18:17,43.10,993.40,1019.18,214,25.86,12.38,-22,1
1691943535,2023-08-13 18:18,43.05,993.38,1019.16,214,25.87,12.38,-25,1
1691943596,2023-08-13 18:19,43.09,993.40,1019.18,214,25.87,12.39,-26,1
1691943656,2023-08-13 18:20,42.80,993.40,1019.18,214,25.87,12.29,-26,1
1691943716,2023-08-13 18:21,43.10,993.39,1019.17,214,25.84,12.37,-28,1
1691943776,2023-08-13 18:22,43.09,993.41,1019.19,214,25.85,12.37,-26,1
1691943837,2023-08-13 18:23,43.09,993.42,1019.20,214,25.86,12.38,-24,1
1691943897,2023-08-13 18:24,43.10,993.40,1019.18,214,25.86,12.38,-28,1
1691943957,2023-08-13 18:25,43.11,993.38,1019.17,214,25.86,12.39,-22,1
1691944017,2023-08-13 18:26,43.14,993.37,1019.15,214,25.85,12.39,-24,1
1691944077,2023-08-13 18:27,43.11,993.40,1019.18,214,25.86,12.39,-23,1
1691944138,2023-08-13 18:28,43.20,993.41,1019.19,214,25.85,12.41,-24,1
1691944198,2023-08-13 18:29,43.12,993.38,1019.16,214,25.85,12.38,-23,1
1691944258,2023-08-13 18:30,43.13,993.39,1019.17,214,25.85,12.39,-25,1
1691944318,2023-08-13 18:31,43.14,993.39,1019.17,214,25.84,12.38,-26,1
1691944378,2023-08-13 18:32,43.14,993.38,1019.17,214,25.83,12.37,-23,1
1691944438,2023-08-13 18:33,43.15,993.43,1019.21,214,25.84,12.38,-24,1
1691944499,2023-08-13 18:34,43.14,993.43,1019.21,214,25.83,12.37,-23,1
1691944559,2023-08-13 18:35,43.16,993.42,1019.20,214,25.79,12.34,-25,1
1691944619,2023-08-13 18:36,43.16,993.42,1019.20,214,25.83,12.38,-27,1
1691944679,2023-08-13 18:37,42.95,993.42,1019.20,214,25.82,12.30,-20,1
1691944739,2023-08-13 18:38,43.16,993.44,1019.23,214,25.83,12.38,-27,1
1691944799,2023-08-13 18:39,43.16,993.42,1019.20,214,25.83,12.38,-26,1
1691944860,2023-08-13 18:41,43.14,993.42,1019.20,214,25.82,12.36,-24,1
1691944920,2023-08-13 18:42,43.17,993.23,1019.01,214,25.82,12.37,-19,1
1691944980,2023-08-13 18:43,43.18,993.45,1019.24,214,25.82,12.38,-21,1
1691945040,2023-08-13 18:44,43.19,993.44,1019.22,214,25.79,12.35,-24,1
1691945101,2023-08-13 18:45,43.19,993.41,1019.19,214,25.80,12.36,-22,1
1691945161,2023-08-13 18:46,43.19,993.41,1019.19,214,25.80,12.36,-22,1
1691945221,2023-08-13 18:47,43.20,993.43,1019.21,214,25.81,12.38,-26,1
1691945281,2023-08-13 18:48,43.37,993.39,1019.17,214,25.81,12.44,-26,1
1691945342,2023-08-13 18:49,43.22,993.33,1019.11,214,25.81,12.38,-25,1
1691945402,2023-08-13 18:50,43.22,993.42,1019.21,214,25.80,12.37,-21,1
1691945462,2023-08-13 18:51,43.20,993.46,1019.24,214,25.81,12.37,-22,1
1691945523,2023-08-13 18:52,43.22,993.46,1019.25,214,25.80,12.37,-29,1
1691945583,2023-08-13 18:53,43.23,993.46,1019.25,214,25.79,12.37,-30,1
1691945643,2023-08-13 18:54,43.23,993.48,1019.26,214,25.80,12.38,-28,1
1691945703,2023-08-13 18:55,43.29,993.47,1019.25,214,25.79,12.39,-28,1
1691945763,2023-08-13 18:56,43.23,993.48,1019.26,214,25.78,12.36,-25,1
1691945824,2023-08-13 18:57,43.24,993.47,1019.26,214,25.77,12.35,-27,1
1691945884,2023-08-13 18:58,43.25,993.48,1019.26,214,25.78,12.37,-26,1
1691945944,2023-08-13 18:59,43.48,993.47,1019.25,214,25.77,12.44,-27,1
1691946004,2023-08-13 19:00,43.25,993.47,1019.26,214,25.74,12.33,-25,1
1691946065,2023-08-13 19:01,43.25,993.46,1019.24,214,25.76,12.35,-28,1
1691946125,2023-08-13 19:02,43.25,993.48,1019.26,214,25.77,12.36,-30,1
1691946185,2023-08-13 19:03,43.26,993.45,1019.23,214,25.77,12.36,-23,1
1691946246,2023-08-13 19:04,43.28,993.40,1019.18,214,25.77,12.37,-26,1
1691946306,2023-08-13 19:05,43.27,993.44,1019.22,214,25.76,12.36,-19,1
1691946366,2023-08-13 19:06,43.29,993.46,1019.24,214,25.77,12.37,-27,1
1691946426,2023-08-13 19:07,43.29,993.48,1019.26,214,25.76,12.36,-24,1
1691946487,2023-08-13 19:08,43.27,993.50,1019.28,214,25.76,12.36,-28,1
1691946547,2023-08-13 19:09,43.31,993.52,1019.30,214,25.75,12.36,-29,1
1691946607,2023-08-13 19:10,43.31,993.49,1019.28,214,25.76,12.37,-24,1
1691946668,2023-08-13 19:11,43.27,993.51,1019.29,214,25.74,12.34,-27,1
1691946728,2023-08-13 19:12,43.32,993.52,1019.30,214,25.74,12.35,-21,1
1691946788,2023-08-13 19:13,43.30,993.49,1019.28,214,25.74,12.35,-29,1
1691946849,2023-08-13 19:14,43.33,993.50,1019.28,214,25.71,12.33,-27,1
1691946909,2023-08-13 19:15,43.34,993.52,1019.30,214,25.72,12.34,-29,1
1691946969,2023-08-13 19:16,43.36,993.49,1019.27,214,25.73,12.36,-31,1
1691947029,2023-08-13 19:17,43.38,993.44,1019.22,214,25.73,12.36,-30,1
1691947089,2023-08-13 19:18,43.63,993.50,1019.28,214,25.73,12.45,-26,1
1691947150,2023-08-13 19:19,43.35,993.50,1019.28,214,25.73,12.35,-26,1
1691947210,2023-08-13 19:20,43.36,993.54,1019.32,214,25.72,12.35,-31,1
1691947270,2023-08-13 19:21,43.37,993.54,1019.32,214,25.73,12.36,-25,1
1691947331,2023-08-13 19:22,43.33,993.53,1019.31,214,25.72,12.34,-28,1
1691947391,2023-08-13 19:23,43.31,993.51,1019.30,214,25.72,12.33,-24,1
1691947451,2023-08-13 19:24,43.37,993.50,1019.28,214,25.72,12.35,-26,1
1691947512,2023-08-13 19:25,43.70,993.48,1019.26,214,25.71,12.46,-29,1
1691947572,2023-08-13 19:26,43.39,993.51,1019.29,214,25.70,12.34,-30,1
1691947632,2023-08-13 19:27,43.19,993.51,1019.29,214,25.71,12.28,-30,1
1691947692,2023-08-13 19:28,43.40,993.52,1019.30,214,25.71,12.35,-19,1
1691947753,2023-08-13 19:29,43.40,993.51,1019.30,214,25.66,12.31,-20,1
1691947813,2023-08-13 19:30,43.41,993.51,1019.29,214,25.70,12.35,-25,1
1691947873,2023-08-13 19:31,43.41,993.54,1019.32,214,25.69,12.34,-23,1
1691947933,2023-08-13 19:32,43.44,993.52,1019.31,214,25.70,12.36,-26,1
1691947994,2023-08-13 19:33,43.42,993.53,1019.31,214,25.70,12.35,-19,1
1691948054,2023-08-13 19:34,43.38,993.56,1019.35,214,25.70,12.34,-28,1
1691948114,2023-08-13 19:35,43.48,993.57,1019.36,214,25.70,12.37,-25,1
1691948174,2023-08-13 19:36,43.27,993.57,1019.35,214,25.69,12.29,-19,1
1691948235,2023-08-13 19:37,43.42,993.57,1019.35,214,25.70,12.35,-29,1
1691948295,2023-08-13 19:38,43.45,993.56,1019.35,214,25.69,12.35,-22,1
1691948355,2023-08-13 19:39,43.61,993.61,1019.39,214,25.69,12.41,-23,1
1691948415,2023-08-13 19:40,43.46,993.64,1019.42,214,25.69,12.36,-26,1
1691948475,2023-08-13 19:41,43.46,993.66,1019.44,214,25.68,12.35,-27,1
1691948536,2023-08-13 19:42,43.46,993.65,1019.43,214,25.69,12.36,-27,1
1691948596,2023-08-13 19:43,43.47,993.65,1019.44,214,25.68,12.35,-25,1
1691948656,2023-08-13 19:44,43.48,993.67,1019.45,214,25.68,12.35,-28,1
1691948716,2023-08-13 19:45,43.49,993.69,1019.47,214,25.66,12.34,-28,1
1691948777,2023-08-13 19:46,43.49,993.66,1019.45,214,25.61,12.30,-24,1
1691948840,2023-08-13 19:47,43.47,993.71,1019.49,214,25.66,12.34,-28,1
1691948900,2023-08-13 19:48,43.44,993.69,1019.48,214,25.67,12.33,-22,1
1691948960,2023-08-13 19:49,43.50,993.72,1019.51,214,25.67,12.35,-24,1
1691949021,2023-08-13 19:50,43.51,993.77,1019.55,214,25.65,12.34,-26,1
1691949081,2023-08-13 19:51,43.51,993.78,1019.56,214,25.66,12.35,-27,1
1691949141,2023-08-13 19:52,43.67,993.77,1019.56,214,25.66,12.40,-26,1
1691949201,2023-08-13 19:53,43.51,993.78,1019.56,214,25.67,12.36,-22,1
1691949262,2023-08-13 19:54,43.51,993.74,1019.52,214,25.66,12.35,-22,1
1691949322,2023-08-13 19:55,43.51,993.82,1019.60,214,25.66,12.35,-21,1
1691949382,2023-08-13 19:56,43.52,993.87,1019.65,214,25.66,12.35,-20,1
1691949443,2023-08-13 19:57,43.52,993.87,1019.66,214,25.66,12.35,-25,1
1691949503,2023-08-13 19:58,43.53,993.90,1019.69,214,25.66,12.35,-26,1
1691949563,2023-08-13 19:59,43.55,993.89,1019.67,214,25.65,12.35,-27,1
1691949623,2023-08-13 20:00,43.53,993.94,1019.73,214,25.66,12.35,-29,1
1691949684,2023-08-13 20:01,43.53,993.91,1019.69,214,25.62,12.32,-25,1
1691949744,2023-08-13 20:02,43.56,993.94,1019.72,214,25.65,12.36,-24,1
1691949804,2023-08-13 20:03,43.55,993.97,1019.76,214,25.65,12.35,-23,1
1691949864,2023-08-13 20:04,43.54,993.95,1019.74,214,25.65,12.35,-24,1
1691949924,2023-08-13 20:05,43.55,993.94,1019.72,214,25.60,12.31,-26,1
1691949985,2023-08-13 20:06,43.55,993.96,1019.74,214,25.64,12.34,-23,1
1691950045,2023-08-13 20:07,43.68,993.97,1019.76,214,25.65,12.40,-26,1
1691950105,2023-08-13 20:08,43.57,993.98,1019.77,214,25.65,12.36,-24,1
1691950166,2023-08-13 20:09,43.56,993.97,1019.76,214,25.65,12.36,-21,1
1691950226,2023-08-13 20:10,43.56,993.99,1019.77,214,25.64,12.35,-26,1
1691950286,2023-08-13 20:11,43.62,994.03,1019.81,214,25.64,12.37,-22,1
1691950346,2023-08-13 20:12,43.56,994.02,1019.81,214,25.65,12.36,-22,1
1691950407,2023-08-13 20:13,43.46,994.03,1019.81,214,25.65,12.32,-23,1
1691950467,2023-08-13 20:14,43.58,994.03,1019.82,214,25.64,12.35,-27,1
1691950527,2023-08-13 20:15,43.58,994.05,1019.83,214,25.65,12.36,-25,1
1691950588,2023-08-13 20:16,43.60,994.04,1019.82,214,25.61,12.33,-22,1
1691950648,2023-08-13 20:17,43.67,994.02,1019.81,214,25.64,12.38,-19,1
1691950708,2023-08-13 20:18,43.59,994.03,1019.82,214,25.64,12.36,-23,1
1691950768,2023-08-13 20:19,43.61,994.08,1019.86,214,25.64,12.37,-28,1
1691950829,2023-08-13 20:20,43.60,994.08,1019.86,214,25.61,12.33,-27,1
1691950889,2023-08-13 20:21,43.62,994.09,1019.88,214,25.63,12.36,-21,1
1691950949,2023-08-13 20:22,43.62,994.12,1019.90,214,25.64,12.37,-27,1
1691951010,2023-08-13 20:23,43.60,994.03,1019.81,214,25.64,12.36,-20,1
1691951070,2023-08-13 20:24,43.61,994.11,1019.89,214,25.64,12.36,-23,1
1691951130,2023-08-13 20:25,43.61,994.14,1019.92,214,25.64,12.36,-26,1
1691951190,2023-08-13 20:26,43.62,994.17,1019.95,214,25.63,12.36,-25,1
1691951251,2023-08-13 20:27,43.63,994.15,1019.93,214,25.64,12.37,-23,1
1691951311,2023-08-13 20:28,43.61,994.20,1019.99,214,25.63,12.36,-24,1
1691951371,2023-08-13 20:29,43.62,994.18,1019.97,214,25.63,12.36,-20,1
1691951431,2023-08-13 20:30,43.65,994.22,1020.00,214,25.63,12.37,-23,1
1691951492,2023-08-13 20:31,43.63,994.22,1020.00,214,25.63,12.36,-24,1
1691951552,2023-08-13 20:32,43.66,994.24,1020.02,214,25.63,12.37,-30,1
1691951612,2023-08-13 20:33,43.77,994.21,1020.00,214,25.63,12.41,-24,1
1691951673,2023-08-13 20:34,43.68,994.25,1020.03,214,25.61,12.36,-21,1
1691951733,2023-08-13 20:35,44.05,994.27,1020.05,214,25.60,12.48,-23,1
1691951793,2023-08-13 20:36,43.68,994.28,1020.06,214,25.63,12.38,-21,1
1691951853,2023-08-13 20:37,43.64,994.30,1020.08,214,25.63,12.37,-25,1
1691951914,2023-08-13 20:38,43.69,994.30,1020.08,214,25.63,12.38,-28,1
1691951974,2023-08-13 20:39,43.68,994.28,1020.07,214,25.62,12.37,-19,1
1691952034,2023-08-13 20:40,43.69,994.34,1020.12,214,25.62,12.37,-23,1
1691952094,2023-08-13 20:41,43.46,994.34,1020.12,214,25.62,12.29,-22,1
1691952155,2023-08-13 20:42,43.70,994.37,1020.15,214,25.62,12.38,-27,1
1691952215,2023-08-13 20:43,43.70,994.36,1020.14,214,25.62,12.38,-26,1
1691952275,2023-08-13 20:44,43.70,994.38,1020.17,214,25.62,12.38,-25,1
1691952335,2023-08-13 20:45,43.70,994.38,1020.17,214,25.62,12.38,-31,1
1691952396,2023-08-13 20:46,43.71,994.37,1020.16,214,25.60,12.36,-25,1
1691952456,2023-08-13 20:47,43.72,994.37,1020.15,214,25.61,12.38,-29,1
1691952516,2023-08-13 20:48,43.71,994.40,1020.19,214,25.61,12.37,-26,1
1691952576,2023-08-13 20:49,43.72,994.39,1020.17,214,25.54,12.31,-25,1
1691952637,2023-08-13 20:50,43.72,994.41,1020.19,214,25.58,12.35,-24,1
1691952697,2023-08-13 20:51,43.72,994.41,1020.20,214,25.61,12.38,-27,1
1691952757,2023-08-13 20:52,43.72,994.42,1020.20,214,25.61,12.38,-18,1
1691952817,2023-08-13 20:53,43.70,994.36,1020.15,214,25.61,12.37,-17,1
1691952878,2023-08-13 20:54,43.92,994.32,1020.10,214,25.61,12.45,-26,1
1691952938,2023-08-13 20:55,43.73,994.40,1020.19,214,25.60,12.37,-25,1
1691952998,2023-08-13 20:56,43.74,994.41,1020.19,214,25.60,12.37,-26,1
1691953058,2023-08-13 20:57,43.74,994.43,1020.21,214,25.60,12.37,-32,1
1691953119,2023-08-13 20:58,43.74,994.44,1020.23,214,25.60,12.37,-28,1
1691953179,2023-08-13 20:59,43.74,994.45,1020.24,214,25.59,12.36,-26,1
1691953239,2023-08-13 21:00,43.77,994.47,1020.25,214,25.60,12.38,-25,1
1691953299,2023-08-13 21:01,43.76,994.47,1020.26,214,25.60,12.38,-20,1
1691953360,2023-08-13 21:02,43.77,994.46,1020.24,214,25.59,12.38,-18,1
1691953420,2023-08-13 21:03,43.58,994.45,1020.24,214,25.60,12.32,-25,1
1691953480,2023-08-13 21:04,43.77,994.51,1020.29,214,25.60,12.38,-26,1
1691953541,2023-08-13 21:05,43.77,994.48,1020.27,214,25.57,12.36,-25,1
1691953601,2023-08-13 21:06,43.77,994.46,1020.24,214,25.57,12.36,-23,1
1691953661,2023-08-13 21:07,43.77,994.50,1020.28,214,25.58,12.37,-23,1
1691953721,2023-08-13 21:08,43.78,994.54,1020.33,214,25.59,12.38,-19,1
1691953781,2023-08-13 21:09,43.80,994.51,1020.29,214,25.59,12.39,-22,1
1691953841,2023-08-13 21:10,43.73,994.44,1020.22,214,25.40,12.19,-25,1
1691953901,2023-08-13 21:11,43.79,994.55,1020.33,214,25.06,11.90,-27,1
1691953961,2023-08-13 21:12,43.79,994.54,1020.32,214,25.39,12.20,-23,1
1691954021,2023-08-13 21:13,43.86,994.57,1020.35,214,25.58,12.40,-26,1
1691954082,2023-08-13 21:14,43.79,994.53,1020.31,214,25.59,12.38,-23,1
1691954142,2023-08-13 21:15,43.58,994.49,1020.27,214,25.29,12.04,-27,1
1691954202,2023-08-13 21:16,43.83,994.56,1020.35,214,25.20,12.04,-26,1
1691954262,2023-08-13 21:17,43.79,994.57,1020.36,214,25.51,12.31,-19,1
1691954322,2023-08-13 21:18,44.15,994.61,1020.40,214,25.57,12.49,-28,1
1691954382,2023-08-13 21:19,43.81,994.51,1020.29,214,25.57,12.37,-20,1
1691954442,2023-08-13 21:20,43.81,993.95,1019.74,214,25.58,12.38,-24,1
1691954502,2023-08-13 21:21,43.82,994.11,1019.89,214,25.58,12.38,-21,1
1691954562,2023-08-13 21:22,43.82,994.56,1020.35,214,25.58,12.38,-23,1
1691954622,2023-08-13 21:23,43.84,994.59,1020.37,214,25.57,12.38,-24,1
1691954683,2023-08-13 21:24,43.82,994.20,1019.98,214,25.54,12.35,-27,1
1691954743,2023-08-13 21:25,43.70,993.79,1019.57,214,25.57,12.33,-23,1
1691954803,2023-08-13 21:26,43.82,994.36,1020.14,214,25.57,12.37,-20,1
1691954863,2023-08-13 21:27,43.91,994.56,1020.34,214,25.58,12.41,-23,1
1691954923,2023-08-13 21:28,43.85,994.60,1020.38,214,25.58,12.39,-24,1
1691954983,2023-08-13 21:29,43.86,994.60,1020.38,214,25.58,12.40,-18,1
1691955043,2023-08-13 21:30,43.85,994.60,1020.38,214,25.58,12.39,-20,1
1691955103,2023-08-13 21:31,43.86,994.62,1020.41,214,25.57,12.39,-24,1
1691955163,2023-08-13 21:32,43.86,994.58,1020.36,214,25.58,12.40,-25,1
1691955224,2023-08-13 21:33,43.87,994.63,1020.41,214,25.57,12.39,-24,1
1691955284,2023-08-13 21:34,43.86,994.61,1020.39,214,25.56,12.38,-23,1
1691955344,2023-08-13 21:35,43.87,994.61,1020.39,214,25.57,12.39,-25,1
1691955404,2023-08-13 21:36,43.87,994.55,1020.34,214,25.57,12.39,-23,1
1691955464,2023-08-13 21:37,43.80,994.56,1020.34,214,25.51,12.31,-23,1
1691955524,2023-08-13 21:38,43.88,994.54,1020.33,214,25.52,12.35,-24,1
1691955584,2023-08-13 21:39,43.87,994.55,1020.34,214,25.57,12.39,-28,1
1691955644,2023-08-13 21:40,43.87,994.50,1020.29,214,25.57,12.39,-24,1
1691955704,2023-08-13 21:41,43.86,994.54,1020.32,214,25.57,12.39,-26,1
1691955764,2023-08-13 21:42,43.87,994.52,1020.31,214,25.53,12.35,-20,1
1691955825,2023-08-13 21:43,43.87,994.46,1020.24,214,25.54,12.37,-27,1
1691955885,2023-08-13 21:44,43.88,994.50,1020.28,214,25.57,12.39,-29,1
1691955945,2023-08-13 21:45,43.89,994.52,1020.30,214,25.57,12.40,-27,1
1691956005,2023-08-13 21:46,43.89,994.52,1020.30,214,25.57,12.40,-27,1
1691956065,2023-08-13 21:47,43.89,994.50,1020.28,214,25.57,12.40,-26,1
1691956125,2023-08-13 21:48,43.89,994.52,1020.31,214,25.56,12.39,-22,1
1691956185,2023-08-13 21:49,43.89,994.51,1020.29,214,25.57,12.40,-25,1
1691956245,2023-08-13 21:50,43.90,994.49,1020.27,214,25.57,12.40,-26,1
1691956306,2023-08-13 21:51,43.90,994.47,1020.25,214,25.56,12.39,-23,1
1691956366,2023-08-13 21:52,44.03,994.45,1020.24,214,25.56,12.44,-27,1
1691956426,2023-08-13 21:53,43.91,994.49,1020.27,214,25.56,12.40,-28,1
1691956486,2023-08-13 21:54,43.91,994.49,1020.28,214,25.56,12.40,-23,1
1691956546,2023-08-13 21:55,44.02,994.49,1020.28,214,25.56,12.43,-25,1
1691956606,2023-08-13 21:56,43.90,994.49,1020.27,214,25.56,12.39,-23,1
1691956666,2023-08-13 21:57,43.92,994.51,1020.29,214,25.56,12.40,-25,1
1691956726,2023-08-13 21:58,43.93,994.51,1020.30,214,25.55,12.40,-29,1
1691956786,2023-08-13 21:59,43.93,994.55,1020.33,214,25.56,12.40,-27,1
1691956847,2023-08-13 22:00,43.92,994.56,1020.34,214,25.55,12.39,-26,1
1691956907,2023-08-13 22:01,43.93,994.56,1020.35,214,25.56,12.40,-20,1
1691956967,2023-08-13 22:02,43.92,994.59,1020.37,214,25.56,12.40,-25,1
1691957027,2023-08-13 22:03,44.05,994.56,1020.34,214,25.51,12.40,-28,1
1691957087,2023-08-13 22:04,43.93,994.60,1020.38,214,25.55,12.40,-25,1
1691957147,2023-08-13 22:05,43.94,994.61,1020.39,214,25.54,12.39,-24,1
1691957207,2023-08-13 22:06,43.93,994.62,1020.41,214,25.54,12.39,-25,1
1691957267,2023-08-13 22:07,43.93,994.60,1020.39,214,25.54,12.39,-28,1
1691957327,2023-08-13 22:08,43.93,994.64,1020.42,214,25.55,12.40,-21,1
1691957387,2023-08-13 22:09,43.94,994.64,1020.42,214,25.53,12.38,-19,1
1691957448,2023-08-13 22:10,43.95,994.64,1020.42,214,25.54,12.39,-32,1
1691957508,2023-08-13 22:11,43.96,994.68,1020.47,214,25.55,12.41,-25,1
1691957568,2023-08-13 22:12,43.94,994.67,1020.45,214,25.54,12.39,-21,1
1691957628,2023-08-13 22:13,43.94,994.67,1020.46,214,25.50,12.35,-27,1
1691957688,2023-08-13 22:14,43.87,994.67,1020.46,214,25.52,12.35,-28,1
1691957748,2023-08-13 22:15,43.95,994.65,1020.44,214,25.53,12.38,-26,1
1691957808,2023-08-13 22:16,43.96,994.64,1020.42,214,25.54,12.40,-23,1
1691957868,2023-08-13 22:17,43.95,994.59,1020.37,214,25.54,12.39,-23,1
1691957928,2023-08-13 22:18,43.94,994.63,1020.41,214,25.53,12.38,-20,1
1691957989,2023-08-13 22:19,43.95,994.61,1020.40,214,25.52,12.38,-23,1
1691958049,2023-08-13 22:20,43.94,994.62,1020.40,214,25.53,12.38,-23,1
1691958109,2023-08-13 22:21,44.08,994.64,1020.43,214,25.53,12.43,-22,1
1691958169,2023-08-13 22:22,43.95,994.64,1020.43,214,25.54,12.39,-27,1
1691958229,2023-08-13 22:23,43.97,994.57,1020.35,214,25.54,12.40,-25,1
1691958289,2023-08-13 22:24,43.96,994.66,1020.44,214,25.54,12.40,-26,1
1691958349,2023-08-13 22:25,43.97,994.66,1020.44,214,25.53,12.39,-27,1
1691958409,2023-08-13 22:26,43.95,994.71,1020.49,214,25.54,12.39,-20,1
1691958469,2023-08-13 22:27,43.96,994.69,1020.47,214,25.53,12.39,-21,1
1691958530,2023-08-13 22:28,43.97,994.64,1020.42,214,25.53,12.39,-26,1
1691958590,2023-08-13 22:29,43.97,994.69,1020.47,214,25.54,12.40,-23,1
1691958650,2023-08-13 22:30,43.97,994.74,1020.52,214,25.53,12.39,-27,1
1691958710,2023-08-13 22:31,43.97,994.75,1020.53,214,25.53,12.39,-23,1
1691958770,2023-08-13 22:32,43.98,994.77,1020.56,214,25.53,12.40,-21,1
1691958830,2023-08-13 22:33,43.97,994.76,1020.54,214,25.54,12.40,-24,1
1691958890,2023-08-13 22:34,43.98,994.76,1020.55,214,25.54,12.40,-28,1
1691958950,2023-08-13 22:35,43.99,994.74,1020.52,214,25.53,12.40,-24,1
1691959010,2023-08-13 22:36,44.00,994.74,1020.52,214,25.53,12.40,-18,1
1691959070,2023-08-13 22:37,43.98,994.74,1020.53,214,25.53,12.40,-20,1
1691959131,2023-08-13 22:38,43.97,994.73,1020.51,214,25.53,12.39,-28,1
1691959191,2023-08-13 22:39,44.00,994.74,1020.52,214,25.53,12.40,-25,1
1691959251,2023-08-13 22:40,43.98,994.76,1020.55,214,25.53,12.40,-24,1
1691959314,2023-08-13 22:41,44.00,994.76,1020.54,214,25.53,12.40,-30,1
1691959374,2023-08-13 22:42,44.00,994.76,1020.54,214,25.53,12.40,-25,1
1691959434,2023-08-13 22:43,44.01,994.77,1020.55,214,25.53,12.40,-22,1
1691959495,2023-08-13 22:44,44.00,994.71,1020.49,214,25.53,12.40,-25,1
1691959555,2023-08-13 22:45,44.01,994.74,1020.52,214,25.53,12.40,-26,1
1691959615,2023-08-13 22:46,44.10,994.71,1020.49,214,25.52,12.43,-19,1
1691959675,2023-08-13 22:47,44.01,994.71,1020.49,214,25.53,12.40,-22,1
1691959736,2023-08-13 22:48,44.02,994.70,1020.48,214,25.53,12.41,-28,1
1691959796,2023-08-13 22:49,44.02,994.73,1020.51,214,25.53,12.41,-22,1
1691959856,2023-08-13 22:50,44.00,994.71,1020.49,214,25.52,12.39,-25,1
1691959916,2023-08-13 22:51,44.04,994.74,1020.53,214,25.52,12.41,-21,1
1691959977,2023-08-13 22:52,44.03,994.72,1020.50,214,25.48,12.36,-25,1
1691960037,2023-08-13 22:53,44.04,994.75,1020.53,214,25.52,12.40,-25,1
1691960097,2023-08-13 22:54,44.04,994.76,1020.55,214,25.52,12.41,-25,1
1691960157,2023-08-13 22:55,44.03,994.79,1020.57,214,25.52,12.40,-25,1
1691960218,2023-08-13 22:56,44.03,994.82,1020.60,214,25.52,12.40,-26,1
1691960278,2023-08-13 22:57,44.04,994.84,1020.62,214,25.53,12.41,-20,1
1691960338,2023-08-13 22:58,44.03,994.86,1020.65,214,25.52,12.40,-25,1
1691960399,2023-08-13 22:59,44.04,994.87,1020.65,214,25.52,12.40,-21,1
1691960459,2023-08-13 23:00,44.04,994.87,1020.65,214,25.51,12.40,-25,1
1691960519,2023-08-13 23:01,44.05,994.88,1020.67,214,25.51,12.40,-28,1
1691960579,2023-08-13 23:02,44.06,994.87,1020.66,214,25.52,12.41,-23,1
1691960640,2023-08-13 23:04,44.05,994.91,1020.69,214,25.47,12.36,-21,1
1691960700,2023-08-13 23:05,44.05,994.89,1020.67,214,25.52,12.41,-21,1
1691960760,2023-08-13 23:06,44.06,994.90,1020.68,214,25.51,12.40,-21,1
1691960821,2023-08-13 23:07,44.06,994.77,1020.55,214,25.50,12.40,-26,1
1691960881,2023-08-13 23:08,44.31,994.88,1020.66,214,25.51,12.49,-22,1
1691960941,2023-08-13 23:09,44.07,994.89,1020.68,214,25.52,12.42,-28,1
1691961002,2023-08-13 23:10,44.08,994.92,1020.70,214,25.52,12.42,-25,1
1691961062,2023-08-13 23:11,44.07,994.88,1020.67,214,25.52,12.42,-26,1
1691961122,2023-08-13 23:12,44.08,994.93,1020.71,214,25.52,12.42,-20,1
1691961182,2023-08-13 23:13,44.10,994.95,1020.74,214,25.51,12.42,-24,1
1691961243,2023-08-13 23:14,44.07,994.95,1020.73,214,25.51,12.41,-26,1
1691961303,2023-08-13 23:15,44.09,994.95,1020.74,214,25.52,12.42,-23,1
1691961363,2023-08-13 23:16,44.08,994.97,1020.75,214,25.52,12.42,-20,1
1691961423,2023-08-13 23:17,44.06,994.95,1020.74,214,25.52,12.41,-24,1
1691961484,2023-08-13 23:18,44.09,994.95,1020.73,214,25.51,12.41,-19,1
1691961544,2023-08-13 23:19,44.09,994.96,1020.74,214,25.51,12.41,-34,1
1691961604,2023-08-13 23:20,44.10,994.97,1020.75,214,25.51,12.42,-27,1
1691961665,2023-08-13 23:21,44.10,994.96,1020.74,214,25.47,12.38,-22,1
1691961725,2023-08-13 23:22,44.10,994.96,1020.75,214,25.49,12.40,-25,1
1691961785,2023-08-13 23:23,44.11,994.91,1020.69,214,25.50,12.41,-26,1
1691961845,2023-08-13 23:24,44.10,994.91,1020.69,214,25.51,12.42,-23,1
1691961906,2023-08-13 23:25,44.14,994.83,1020.62,214,25.51,12.43,-23,1
1691961966,2023-08-13 23:26,44.11,994.88,1020.67,214,25.51,12.42,-25,1
1691962026,2023-08-13 23:27,44.11,994.87,1020.66,214,25.51,12.42,-28,1
1691962087,2023-08-13 23:28,44.14,994.88,1020.66,214,25.51,12.43,-29,1
1691962147,2023-08-13 23:29,44.14,994.90,1020.68,214,25.51,12.43,-28,1
1691962207,2023-08-13 23:30,44.14,994.91,1020.69,214,25.51,12.43,-20,1
1691962268,2023-08-13 23:31,44.15,994.94,1020.72,214,25.51,12.43,-23,1
1691962328,2023-08-13 23:32,44.15,994.93,1020.71,214,25.48,12.41,-24,1
1691962388,2023-08-13 23:33,44.16,994.92,1020.70,214,25.50,12.43,-28,1
1691962448,2023-08-13 23:34,44.16,994.91,1020.70,214,25.50,12.43,-30,1
1691962509,2023-08-13 23:35,44.15,994.83,1020.61,214,25.48,12.41,-27,1
1691962569,2023-08-13 23:36,44.17,994.88,1020.67,214,25.49,12.42,-27,1
1691962629,2023-08-13 23:37,44.16,994.87,1020.65,214,25.50,12.43,-20,1
1691962689,2023-08-13 23:38,44.16,994.90,1020.69,214,25.49,12.42,-29,1
1691962750,2023-08-13 23:39,44.19,994.84,1020.62,214,25.49,12.43,-28,1
1691962810,2023-08-13 23:40,44.07,994.89,1020.67,214,25.50,12.40,-24,1
1691962870,2023-08-13 23:41,44.18,994.87,1020.65,214,25.51,12.44,-24,1
1691962930,2023-08-13 23:42,44.18,994.90,1020.68,214,25.50,12.43,-24,1
1691962991,2023-08-13 23:43,44.18,994.91,1020.70,214,25.50,12.43,-26,1
1691963051,2023-08-13 23:44,44.19,994.92,1020.71,214,25.51,12.45,-28,1
1691963111,2023-08-13 23:45,44.18,994.90,1020.68,214,25.50,12.43,-23,1
1691963172,2023-08-13 23:46,44.19,994.89,1020.67,214,25.50,12.44,-25,1
1691963232,2023-08-13 23:47,44.19,994.91,1020.69,214,25.47,12.41,-26,1
1691963292,2023-08-13 23:48,44.19,994.87,1020.66,214,25.49,12.43,-22,1
1691963352,2023-08-13 23:49,44.19,994.90,1020.68,214,25.49,12.43,-26,1
1691963413,2023-08-13 23:50,44.20,994.90,1020.69,214,25.45,12.40,-24,1
1691963473,2023-08-13 23:51,44.20,994.89,1020.67,214,25.49,12.43,-23,1
1691963533,2023-08-13 23:52,44.20,994.86,1020.65,214,25.49,12.43,-26,1
1691963593,2023-08-13 23:53,44.19,994.85,1020.63,214,25.50,12.44,-20,1
1691963654,2023-08-13 23:54,44.22,994.83,1020.61,214,25.49,12.44,-25,1
1691963714,2023-08-13 23:55,44.21,994.85,1020.64,214,25.49,12.44,-19,1
1691963774,2023-08-13 23:56,44.30,994.88,1020.66,214,25.50,12.48,-26,1
1691963834,2023-08-13 23:57,44.24,994.91,1020.69,214,25.50,12.46,-30,1
1691963895,2023-08-13 23:58,44.22,994.91,1020.69,214,25.50,12.45,-22,1
1691963955,2023-08-13 23:59,44.23,994.91,1020.69,214,25.49,12.44,-25,1