1691964015,2023-08-14 00:00,44.22,994.90,1020.68,214,25.50,12.45,-28,1
1691964076,2023-08-14 00:01,44.04,994.88,1020.66,214,25.45,12.34,-22,1
1691964136,2023-08-14 00:02,44.22,994.89,1020.68,214,25.50,12.45,-26,1
1691964196,2023-08-14 00:03,44.22,994.92,1020.70,214,25.50,12.45,-28,1
1691964257,2023-08-14 00:04,44.17,994.94,1020.72,214,25.48,12.41,-27,1
1691964317,2023-08-14 00:05,44.23,994.93,1020.71,214,25.49,12.44,-23,1
1691964377,2023-08-14 00:06,44.24,994.97,1020.75,214,25.49,12.45,-26,1
1691964438,2023-08-14 00:07,44.25,994.92,1020.71,214,25.49,12.45,-22,1
1691964498,2023-08-14 00:08,44.25,994.81,1020.59,214,25.49,12.45,-28,1
1691964558,2023-08-14 00:09,44.26,994.97,1020.76,214,25.50,12.46,-27,1
1691964618,2023-08-14 00:10,44.24,994.99,1020.77,214,25.50,12.46,-31,1
1691964679,2023-08-14 00:11,44.26,994.96,1020.75,214,25.49,12.46,-22,1
1691964739,2023-08-14 00:12,44.25,995.00,1020.78,214,25.49,12.45,-22,1
1691964799,2023-08-14 00:13,44.26,994.97,1020.76,214,25.49,12.46,-32,1
1691964860,2023-08-14 00:14,44.26,994.99,1020.77,214,25.49,12.46,-27,1
1691964920,2023-08-14 00:15,44.28,994.98,1020.76,214,25.48,12.45,-25,1
1691964980,2023-08-14 00:16,44.28,995.00,1020.78,214,25.49,12.46,-27,1
1691965040,2023-08-14 00:17,44.28,994.99,1020.77,214,25.49,12.46,-25,1
1691965101,2023-08-14 00:18,44.29,994.95,1020.74,214,25.44,12.42,-30,1
1691965161,2023-08-14 00:19,44.27,994.97,1020.75,214,25.48,12.45,-26,1
1691965221,2023-08-14 00:20,44.27,994.96,1020.74,214,25.49,12.46,-26,1
1691965282,2023-08-14 00:21,44.30,994.92,1020.70,214,25.49,12.47,-27,1
1691965342,2023-08-14 00:22,44.31,994.91,1020.69,214,25.49,12.47,-23,1
1691965402,2023-08-14 00:23,44.30,994.93,1020.71,214,25.49,12.47,-27,1
1691965462,2023-08-14 00:24,44.27,994.87,1020.66,214,25.49,12.46,-20,1
1691965523,2023-08-14 00:25,44.29,994.89,1020.67,214,25.49,12.46,-23,1
1691965583,2023-08-14 00:26,44.29,994.85,1020.63,214,25.49,12.46,-24,1
1691965643,2023-08-14 00:27,44.27,994.82,1020.61,214,25.49,12.46,-22,1
1691965704,2023-08-14 00:28,44.28,994.84,1020.63,214,25.49,12.46,-23,1
1691965764,2023-08-14 00:29,44.30,994.87,1020.65,214,25.48,12.46,-29,1
1691965824,2023-08-14 00:30,44.08,994.85,1020.63,214,25.49,12.39,-22,1
1691965884,2023-08-14 00:31,44.32,994.85,1020.64,214,25.48,12.47,-21,1
1691965945,2023-08-14 00:32,44.30,994.78,1020.56,214,25.47,12.45,-25,1
1691966005,2023-08-14 00:33,44.31,994.85,1020.63,214,25.48,12.46,-25,1
1691966065,2023-08-14 00:34,44.31,994.84,1020.63,214,25.49,12.47,-23,1
1691966125,2023-08-14 00:35,44.25,994.87,1020.65,214,25.48,12.44,-27,1
1691966186,2023-08-14 00:36,44.31,994.78,1020.57,214,25.49,12.47,-26,1
1691966246,2023-08-14 00:37,44.33,994.80,1020.58,214,25.49,12.48,-25,1
1691966306,2023-08-14 00:38,44.33,994.84,1020.62,214,25.48,12.47,-23,1
1691966366,2023-08-14 00:39,44.34,994.84,1020.62,214,25.49,12.48,-29,1
1691966427,2023-08-14 00:40,44.33,994.82,1020.61,214,25.48,12.47,-25,1
1691966487,2023-08-14 00:41,44.33,994.82,1020.60,214,25.49,12.48,-25,1
1691966547,2023-08-14 00:42,44.34,994.85,1020.63,214,25.48,12.47,-26,1
1691966608,2023-08-14 00:43,44.35,994.86,1020.64,214,25.49,12.49,-28,1
1691966668,2023-08-14 00:44,44.33,994.85,1020.63,214,25.48,12.47,-26,1
1691966728,2023-08-14 00:45,44.36,994.83,1020.62,214,25.48,12.48,-23,1
1691966788,2023-08-14 00:46,44.34,994.84,1020.62,214,25.48,12.47,-23,1
1691966849,2023-08-14 00:47,44.34,994.76,1020.55,214,25.44,12.44,-29,1
1691966909,2023-08-14 00:48,44.35,994.82,1020.60,214,25.48,12.48,-23,1
1691966969,2023-08-14 00:49,44.35,994.78,1020.56,214,25.47,12.47,-28,1
1691967030,2023-08-14 00:50,44.37,994.81,1020.60,214,25.48,12.48,-25,1
1691967090,2023-08-14 00:51,44.36,994.71,1020.49,214,25.47,12.47,-25,1
1691967150,2023-08-14 00:52,44.36,994.75,1020.54,214,25.48,12.48,-28,1
1691967210,2023-08-14 00:53,44.42,994.71,1020.50,214,25.48,12.50,-27,1
1691967270,2023-08-14 00:54,44.35,994.72,1020.51,214,25.48,12.48,-23,1
1691967331,2023-08-14 00:55,44.35,994.72,1020.50,214,25.48,12.48,-29,1
1691967391,2023-08-14 00:56,44.36,994.74,1020.52,214,25.48,12.48,-24,1
1691967451,2023-08-14 00:57,44.38,994.74,1020.53,214,25.48,12.49,-24,1
1691967512,2023-08-14 00:58,44.38,994.74,1020.52,214,25.48,12.49,-28,1
1691967572,2023-08-14 00:59,44.38,994.72,1020.50,214,25.47,12.48,-20,1
1691967632,2023-08-14 01:00,44.36,994.74,1020.52,214,25.48,12.48,-23,1
1691967692,2023-08-14 01:01,44.38,994.75,1020.53,214,25.48,12.49,-25,1
1691967753,2023-08-14 01:02,44.38,994.75,1020.53,214,25.38,12.40,-25,1
1691967813,2023-08-14 01:03,44.37,994.78,1020.57,214,25.47,12.47,-25,1
1691967873,2023-08-14 01:04,44.38,994.75,1020.53,214,25.48,12.49,-26,1
1691967933,2023-08-14 01:05,44.39,994.75,1020.53,214,25.48,12.49,-23,1
1691967994,2023-08-14 01:06,44.39,994.72,1020.50,214,25.47,12.48,-21,1
1691968054,2023-08-14 01:07,44.39,994.73,1020.51,214,25.48,12.49,-23,1
1691968114,2023-08-14 01:08,44.39,994.75,1020.53,214,25.48,12.49,-21,1
1691968174,2023-08-14 01:09,44.42,994.75,1020.54,214,25.48,12.50,-21,1
1691968235,2023-08-14 01:10,44.50,994.76,1020.55,214,25.47,12.52,-23,1
1691968295,2023-08-14 01:11,44.42,994.76,1020.55,214,25.48,12.50,-23,1
1691968355,2023-08-14 01:12,44.42,994.74,1020.52,214,25.47,12.49,-24,1
1691968416,2023-08-14 01:13,44.41,994.75,1020.53,214,25.48,12.50,-20,1
1691968476,2023-08-14 01:14,44.41,994.75,1020.54,214,25.47,12.49,-30,1
1691968536,2023-08-14 01:15,44.42,994.71,1020.49,214,25.47,12.49,-25,1
1691968596,2023-08-14 01:16,44.42,994.72,1020.50,214,25.47,12.49,-26,1
1691968657,2023-08-14 01:17,44.40,994.67,1020.45,214,25.47,12.49,-22,1
1691968717,2023-08-14 01:18,44.44,994.69,1020.47,214,25.46,12.49,-26,1
1691968777,2023-08-14 01:19,44.43,994.67,1020.46,214,25.47,12.49,-23,1
1691968838,2023-08-14 01:20,44.23,994.65,1020.43,214,25.48,12.43,-22,1
1691968898,2023-08-14 01:21,44.43,994.69,1020.48,214,25.47,12.49,-25,1
1691968958,2023-08-14 01:22,44.43,994.72,1020.51,214,25.47,12.49,-23,1
1691969019,2023-08-14 01:23,44.45,994.74,1020.52,214,25.48,12.51,-29,1
1691969079,2023-08-14 01:24,44.43,994.70,1020.49,214,25.47,12.49,-23,1
1691969139,2023-08-14 01:25,44.46,994.69,1020.48,214,25.47,12.50,-25,1
1691969199,2023-08-14 01:26,44.45,994.66,1020.45,214,25.47,12.50,-25,1
1691969260,2023-08-14 01:27,44.46,994.68,1020.46,214,25.48,12.51,-27,1
1691969320,2023-08-14 01:28,44.44,994.66,1020.44,214,25.47,12.50,-27,1
1691969380,2023-08-14 01:29,44.45,994.65,1020.44,214,25.47,12.50,-24,1
1691969441,2023-08-14 01:30,44.51,994.67,1020.46,214,25.47,12.52,-31,1
1691969501,2023-08-14 01:31,44.55,994.65,1020.43,214,25.41,12.48,-22,1
1691969561,2023-08-14 01:32,44.45,994.63,1020.41,214,25.46,12.49,-27,1
1691969621,2023-08-14 01:33,44.46,994.60,1020.38,214,25.47,12.50,-27,1
1691969681,2023-08-14 01:34,44.43,994.43,1020.22,214,25.47,12.49,-22,1
1691969741,2023-08-14 01:35,44.47,994.49,1020.27,214,25.47,12.51,-24,1
1691969802,2023-08-14 01:36,44.46,994.50,1020.28,214,25.38,12.42,-24,1
1691969862,2023-08-14 01:37,44.47,994.53,1020.31,214,24.97,12.06,-23,1
1691969922,2023-08-14 01:38,44.46,994.50,1020.28,214,25.22,12.28,-23,1
1691969982,2023-08-14 01:39,44.61,994.48,1020.26,214,25.42,12.51,-25,1
1691970042,2023-08-14 01:40,44.45,994.50,1020.28,214,25.47,12.50,-27,1
1691970102,2023-08-14 01:41,44.48,994.58,1020.36,214,25.17,12.24,-27,1
1691970162,2023-08-14 01:42,44.47,994.59,1020.37,214,25.12,12.19,-26,1
1691970222,2023-08-14 01:43,44.48,994.56,1020.34,214,25.41,12.46,-23,1
1691970282,2023-08-14 01:44,44.49,994.56,1020.34,214,25.46,12.51,-22,1
1691970342,2023-08-14 01:45,44.47,994.59,1020.37,214,25.47,12.51,-21,1
1691970403,2023-08-14 01:46,44.49,993.83,1019.62,214,25.47,12.52,-24,1
1691970463,2023-08-14 01:47,44.48,994.10,1019.88,214,25.46,12.50,-25,1
1691970523,2023-08-14 01:48,44.46,994.59,1020.38,214,25.42,12.46,-30,1
1691970583,2023-08-14 01:49,44.38,994.60,1020.39,214,25.47,12.48,-26,1
1691970643,2023-08-14 01:50,44.47,993.87,1019.65,214,25.47,12.51,-28,1
1691970703,2023-08-14 01:51,44.48,993.92,1019.71,214,25.47,12.51,-25,1
1691970763,2023-08-14 01:52,44.52,994.54,1020.32,214,25.47,12.52,-22,1
1691970823,2023-08-14 01:53,44.50,994.63,1020.42,214,25.46,12.51,-23,1
1691970883,2023-08-14 01:54,44.50,994.65,1020.44,214,25.47,12.52,-21,1
1691970943,2023-08-14 01:55,44.50,994.67,1020.45,214,25.47,12.52,-23,1
1691971004,2023-08-14 01:56,44.52,994.23,1020.02,214,25.47,12.53,-29,1
1691971064,2023-08-14 01:57,44.52,994.62,1020.40,214,25.46,12.52,-28,1
1691971124,2023-08-14 01:58,44.51,994.65,1020.43,214,25.47,12.52,-25,1
1691971184,2023-08-14 01:59,44.33,994.63,1020.42,214,25.47,12.46,-29,1
1691971244,2023-08-14 02:00,44.54,994.62,1020.41,214,25.47,12.53,-22,1
1691971304,2023-08-14 02:01,44.38,994.58,1020.37,214,25.42,12.43,-20,1
1691971364,2023-08-14 02:02,44.52,994.64,1020.42,214,25.44,12.50,-27,1
1691971424,2023-08-14 02:03,44.53,994.61,1020.39,214,25.46,12.52,-21,1
1691971484,2023-08-14 02:04,44.53,994.58,1020.37,214,25.47,12.53,-22,1
1691971544,2023-08-14 02:05,44.54,994.65,1020.43,214,25.44,12.50,-25,1
1691971605,2023-08-14 02:06,44.55,994.59,1020.37,214,25.42,12.49,-21,1
1691971665,2023-08-14 02:07,44.52,994.58,1020.36,214,25.47,12.53,-28,1
1691971725,2023-08-14 02:08,44.55,994.54,1020.32,214,25.46,12.53,-23,1
1691971785,2023-08-14 02:09,44.65,994.55,1020.33,214,25.46,12.56,-25,1
1691971845,2023-08-14 02:10,44.53,994.49,1020.27,214,25.47,12.53,-31,1
1691971905,2023-08-14 02:11,44.55,994.47,1020.25,214,25.47,12.54,-28,1
1691971965,2023-08-14 02:12,44.54,994.55,1020.33,214,25.46,12.52,-27,1
1691972025,2023-08-14 02:13,44.55,994.53,1020.31,214,25.47,12.53,-28,1
1691972085,2023-08-14 02:14,44.61,994.50,1020.28,214,25.47,12.56,-27,1
1691972146,2023-08-14 02:15,44.54,994.43,1020.22,214,25.47,12.53,-21,1
1691972206,2023-08-14 02:16,44.55,994.47,1020.25,214,25.46,12.53,-26,1
1691972266,2023-08-14 02:17,44.57,994.46,1020.24,214,25.46,12.53,-30,1
1691972326,2023-08-14 02:18,44.56,994.48,1020.26,214,25.47,12.54,-27,1
1691972386,2023-08-14 02:19,44.57,994.49,1020.27,214,25.46,12.53,-22,1
1691972446,2023-08-14 02:20,44.57,994.49,1020.27,214,25.46,12.53,-22,1
1691972506,2023-08-14 02:21,44.58,994.47,1020.26,214,25.47,12.55,-23,1
1691972566,2023-08-14 02:22,44.54,994.49,1020.28,214,25.46,12.52,-27,1
1691972626,2023-08-14 02:23,44.58,994.47,1020.26,214,25.46,12.54,-24,1
1691972686,2023-08-14 02:24,44.34,994.47,1020.25,214,25.46,12.45,-23,1
1691972746,2023-08-14 02:25,44.58,994.46,1020.24,214,25.46,12.54,-24,1
1691972807,2023-08-14 02:26,44.59,994.51,1020.30,214,25.46,12.54,-24,1
1691972867,2023-08-14 02:27,44.59,994.49,1020.27,214,25.46,12.54,-29,1
1691972927,2023-08-14 02:28,44.58,994.53,1020.31,214,25.46,12.54,-26,1
1691972987,2023-08-14 02:29,44.59,994.51,1020.29,214,25.43,12.51,-23,1
1691973047,2023-08-14 02:30,44.61,994.57,1020.35,214,25.45,12.54,-24,1
1691973107,2023-08-14 02:31,44.61,994.58,1020.36,214,25.45,12.54,-24,1
1691973167,2023-08-14 02:32,44.73,994.61,1020.39,214,25.46,12.59,-27,1
1691973227,2023-08-14 02:33,44.61,994.58,1020.37,214,25.46,12.55,-27,1
1691973287,2023-08-14 02:34,44.61,994.63,1020.41,214,25.45,12.54,-26,1
1691973347,2023-08-14 02:35,44.60,994.58,1020.37,214,25.46,12.54,-25,1
1691973408,2023-08-14 02:36,44.61,994.65,1020.43,214,25.46,12.55,-20,1
1691973468,2023-08-14 02:37,44.62,994.62,1020.40,214,25.45,12.54,-26,1
1691973528,2023-08-14 02:38,44.62,994.61,1020.40,214,25.46,12.55,-22,1
1691973588,2023-08-14 02:39,44.60,994.61,1020.39,214,25.46,12.54,-19,1
1691973648,2023-08-14 02:40,44.69,994.66,1020.44,214,25.46,12.57,-23,1
1691973708,2023-08-14 02:41,44.64,994.63,1020.42,214,25.46,12.56,-23,1
1691973768,2023-08-14 02:42,44.64,994.67,1020.45,214,25.45,12.55,-24,1
1691973828,2023-08-14 02:43,44.63,994.69,1020.48,214,25.44,12.54,-25,1
1691973888,2023-08-14 02:44,44.63,994.73,1020.52,214,25.46,12.55,-26,1
1691973948,2023-08-14 02:45,44.63,994.76,1020.55,214,25.46,12.55,-24,1
1691974009,2023-08-14 02:46,44.64,994.79,1020.57,214,25.44,12.54,-25,1
1691974069,2023-08-14 02:47,44.63,994.74,1020.52,214,25.41,12.51,-23,1
1691974129,2023-08-14 02:48,44.64,994.77,1020.55,214,25.45,12.55,-27,1
1691974189,2023-08-14 02:49,44.65,994.84,1020.63,214,25.45,12.55,-28,1
1691974249,2023-08-14 02:50,44.65,994.85,1020.63,214,25.46,12.56,-22,1
1691974309,2023-08-14 02:51,44.66,994.84,1020.62,214,25.45,12.56,-24,1
1691974369,2023-08-14 02:52,44.66,994.87,1020.65,214,25.46,12.57,-25,1
1691974429,2023-08-14 02:53,44.63,994.92,1020.71,214,25.46,12.55,-27,1
1691974489,2023-08-14 02:54,44.66,994.92,1020.71,214,25.41,12.52,-25,1
1691974549,2023-08-14 02:55,44.71,994.88,1020.66,214,25.46,12.58,-20,1
1691974610,2023-08-14 02:56,44.52,994.89,1020.67,214,25.46,12.52,-29,1
1691974670,2023-08-14 02:57,44.65,994.90,1020.69,214,25.46,12.56,-28,1
1691974730,2023-08-14 02:58,44.69,994.92,1020.71,214,25.46,12.57,-28,1
1691974790,2023-08-14 02:59,44.51,994.91,1020.69,214,25.44,12.50,-25,1
1691974850,2023-08-14 03:00,44.70,994.94,1020.73,214,25.45,12.57,-28,1
1691974910,2023-08-14 03:01,44.68,994.92,1020.70,214,25.46,12.57,-23,1
1691974970,2023-08-14 03:02,44.70,994.93,1020.71,214,25.46,12.58,-25,1
1691975030,2023-08-14 03:03,44.70,994.95,1020.74,214,25.46,12.58,-26,1
1691975090,2023-08-14 03:04,44.84,994.95,1020.74,214,25.43,12.60,-21,1
1691975150,2023-08-14 03:05,44.71,995.01,1020.79,214,25.46,12.58,-30,1
1691975211,2023-08-14 03:06,44.70,995.02,1020.81,214,25.46,12.58,-27,1
1691975271,2023-08-14 03:07,44.71,995.03,1020.81,214,25.46,12.58,-22,1
1691975331,2023-08-14 03:08,44.71,994.98,1020.76,214,25.46,12.58,-20,1
1691975391,2023-08-14 03:09,44.72,995.09,1020.87,214,25.46,12.58,-23,1
1691975451,2023-08-14 03:10,44.71,995.12,1020.90,214,25.42,12.54,-24,1
1691975511,2023-08-14 03:11,44.71,995.16,1020.94,214,25.45,12.57,-25,1
1691975571,2023-08-14 03:12,44.72,995.15,1020.93,214,25.45,12.58,-22,1
1691975631,2023-08-14 03:13,44.72,995.15,1020.94,214,25.45,12.57,-22,1
1691975691,2023-08-14 03:14,44.73,995.18,1020.96,214,25.45,12.58,-27,1
1691975815,2023-08-14 03:16,44.73,995.24,1021.02,214,25.45,12.58,-25,1
1691975875,2023-08-14 03:17,44.73,995.19,1020.97,214,25.46,12.59,-25,1
1691975935,2023-08-14 03:18,44.73,995.24,1021.02,214,25.46,12.59,-24,1
1691975995,2023-08-14 03:19,44.74,995.24,1021.03,214,25.46,12.59,-27,1
1691976056,2023-08-14 03:20,44.74,995.21,1020.99,214,25.45,12.58,-25,1
1691976116,2023-08-14 03:21,44.75,995.24,1021.02,214,25.45,12.59,-23,1
1691976176,2023-08-14 03:22,44.74,995.22,1021.00,214,25.45,12.58,-22,1
1691976237,2023-08-14 03:23,44.75,995.21,1020.99,214,25.43,12.57,-19,1
1691976297,2023-08-14 03:24,44.74,995.20,1020.98,214,25.41,12.55,-21,1
1691976357,2023-08-14 03:25,44.76,995.19,1020.98,214,25.46,12.60,-26,1
1691976418,2023-08-14 03:26,44.76,995.18,1020.96,214,25.46,12.60,-20,1
1691976478,2023-08-14 03:27,44.77,995.12,1020.90,214,25.46,12.60,-26,1
1691976538,2023-08-14 03:28,44.77,995.15,1020.93,214,25.44,12.58,-27,1
1691976598,2023-08-14 03:29,44.76,995.18,1020.97,214,25.45,12.59,-24,1
1691976658,2023-08-14 03:30,44.63,995.21,1020.99,214,25.46,12.55,-30,1
1691976719,2023-08-14 03:31,44.78,995.24,1021.02,214,25.46,12.61,-33,1
1691976779,2023-08-14 03:32,45.12,995.23,1021.01,214,25.46,12.72,-25,1
1691976839,2023-08-14 03:33,44.77,995.23,1021.01,214,25.46,12.60,-28,1
1691976899,2023-08-14 03:34,44.74,995.22,1021.00,214,25.46,12.59,-30,1
1691976960,2023-08-14 03:36,44.78,995.25,1021.03,214,25.45,12.60,-25,1
1691977020,2023-08-14 03:37,44.71,995.25,1021.03,214,25.45,12.57,-22,1
1691977080,2023-08-14 03:38,44.80,995.23,1021.01,214,25.46,12.61,-23,1
1691977141,2023-08-14 03:39,44.77,995.24,1021.02,214,25.46,12.60,-21,1
1691977201,2023-08-14 03:40,44.80,995.25,1021.04,214,25.40,12.56,-24,1
1691977261,2023-08-14 03:41,44.79,995.24,1021.02,214,25.44,12.59,-23,1
1691977321,2023-08-14 03:42,44.80,995.22,1021.01,214,25.45,12.60,-21,1
1691977382,2023-08-14 03:43,44.80,995.19,1020.98,214,25.46,12.61,-24,1
1691977442,2023-08-14 03:44,44.80,995.19,1020.97,214,25.45,12.60,-27,1
1691977502,2023-08-14 03:45,44.89,995.25,1021.03,214,25.45,12.63,-24,1
1691977563,2023-08-14 03:46,44.83,995.24,1021.02,214,25.45,12.61,-27,1
1691977623,2023-08-14 03:47,44.79,995.19,1020.98,214,25.44,12.59,-24,1
1691977683,2023-08-14 03:48,44.81,995.23,1021.02,214,25.46,12.61,-27,1
1691977743,2023-08-14 03:49,44.82,995.18,1020.96,214,25.45,12.61,-23,1
1691977804,2023-08-14 03:50,44.81,995.21,1020.99,214,25.44,12.60,-24,1
1691977864,2023-08-14 03:51,44.84,995.19,1020.97,214,25.44,12.61,-27,1
1691977924,2023-08-14 03:52,44.82,995.16,1020.95,214,25.45,12.61,-22,1
1691977984,2023-08-14 03:53,44.93,995.18,1020.97,214,25.42,12.62,-21,1
1691978045,2023-08-14 03:54,44.84,995.17,1020.95,214,25.41,12.58,-32,1
1691978105,2023-08-14 03:55,44.83,995.14,1020.93,214,25.40,12.57,-23,1
1691978165,2023-08-14 03:56,44.72,995.16,1020.94,214,25.45,12.58,-22,1
1691978225,2023-08-14 03:57,44.84,995.12,1020.90,214,25.45,12.62,-20,1
1691978286,2023-08-14 03:58,44.84,995.09,1020.87,214,25.44,12.61,-22,1
1691978346,2023-08-14 03:59,44.86,995.09,1020.87,214,25.45,12.62,-28,1
1691978406,2023-08-14 04:00,44.84,995.10,1020.89,214,25.44,12.61,-31,1
1691978467,2023-08-14 04:01,44.86,995.15,1020.93,214,25.45,12.62,-22,1
1691978527,2023-08-14 04:02,44.86,995.17,1020.95,214,25.45,12.62,-18,1
1691978587,2023-08-14 04:03,44.84,995.16,1020.94,214,25.44,12.61,-19,1
1691978647,2023-08-14 04:04,44.86,995.18,1020.97,214,25.45,12.62,-21,1
1691978708,2023-08-14 04:05,44.86,995.19,1020.98,214,25.45,12.62,-18,1
1691978768,2023-08-14 04:06,44.86,995.17,1020.95,214,25.44,12.61,-24,1
1691978828,2023-08-14 04:07,44.86,995.19,1020.97,214,25.45,12.62,-25,1
1691978889,2023-08-14 04:08,44.87,995.17,1020.95,214,25.43,12.61,-25,1
1691978949,2023-08-14 04:09,44.88,995.13,1020.91,214,25.40,12.58,-28,1
1691979009,2023-08-14 04:10,44.86,995.17,1020.96,214,25.44,12.61,-25,1
1691979069,2023-08-14 04:11,44.87,995.16,1020.94,214,25.45,12.63,-19,1
1691979130,2023-08-14 04:12,44.87,995.12,1020.90,214,25.45,12.63,-29,1
1691979190,2023-08-14 04:13,44.86,995.19,1020.97,214,25.45,12.62,-24,1
1691979250,2023-08-14 04:14,44.87,995.21,1020.99,214,25.45,12.63,-19,1
1691979311,2023-08-14 04:15,44.90,995.22,1021.00,214,25.45,12.64,-26,1
1691979371,2023-08-14 04:16,44.88,995.24,1021.03,214,25.44,12.62,-29,1
1691979431,2023-08-14 04:17,44.88,995.21,1021.00,214,25.44,12.62,-24,1
1691979491,2023-08-14 04:18,44.89,995.24,1021.02,214,25.45,12.63,-26,1
1691979552,2023-08-14 04:19,44.89,995.21,1020.99,214,25.44,12.62,-26,1
1691979612,2023-08-14 04:20,44.89,995.25,1021.03,214,25.44,12.63,-24,1
1691979672,2023-08-14 04:21,44.88,995.23,1021.02,214,25.45,12.63,-27,1
1691979733,2023-08-14 04:22,44.88,995.20,1020.98,214,25.41,12.59,-24,1
1691979793,2023-08-14 04:23,44.89,995.19,1020.97,214,25.42,12.61,-25,1
1691979853,2023-08-14 04:24,44.90,995.19,1020.98,214,25.44,12.63,-28,1
1691979913,2023-08-14 04:25,44.89,995.19,1020.98,214,25.45,12.63,-23,1
1691979974,2023-08-14 04:26,44.91,995.15,1020.94,214,25.44,12.63,-25,1
1691980034,2023-08-14 04:27,44.97,995.15,1020.93,214,25.45,12.66,-25,1
1691980094,2023-08-14 04:28,45.24,995.22,1021.00,214,25.44,12.74,-28,1
1691980155,2023-08-14 04:29,44.92,995.20,1020.98,214,25.45,12.64,-29,1
1691980215,2023-08-14 04:30,44.93,995.19,1020.97,214,25.44,12.64,-28,1
1691980275,2023-08-14 04:31,44.92,995.25,1021.04,214,25.45,12.64,-24,1
1691980335,2023-08-14 04:32,44.92,995.21,1020.99,214,25.44,12.63,-27,1
1691980396,2023-08-14 04:33,44.92,995.23,1021.01,214,25.44,12.63,-21,1
1691980456,2023-08-14 04:34,44.93,995.23,1021.02,214,25.45,12.65,-24,1
1691980516,2023-08-14 04:35,44.94,995.23,1021.02,214,25.44,12.64,-27,1
1691980577,2023-08-14 04:36,44.93,995.26,1021.04,214,25.44,12.64,-23,1
1691980637,2023-08-14 04:37,44.94,995.23,1021.02,214,25.39,12.59,-26,1
1691980697,2023-08-14 04:38,44.93,995.28,1021.06,214,25.44,12.64,-27,1
1691980758,2023-08-14 04:39,44.93,995.27,1021.05,214,25.45,12.65,-25,1
1691980818,2023-08-14 04:40,44.94,995.19,1020.97,214,25.44,12.64,-27,1
1691980878,2023-08-14 04:41,44.95,995.29,1021.07,214,25.44,12.64,-22,1
1691980938,2023-08-14 04:42,44.92,995.27,1021.06,214,25.43,12.63,-27,1
1691980999,2023-08-14 04:43,44.94,995.27,1021.05,214,25.44,12.64,-29,1
1691981059,2023-08-14 04:44,44.95,995.26,1021.05,214,25.44,12.64,-29,1
1691981119,2023-08-14 04:45,44.95,995.29,1021.08,214,25.44,12.64,-26,1
1691981180,2023-08-14 04:46,44.94,995.29,1021.07,214,25.44,12.64,-22,1
1691981240,2023-08-14 04:47,44.95,995.32,1021.10,214,25.44,12.64,-24,1
1691981300,2023-08-14 04:48,44.96,995.31,1021.09,214,25.44,12.65,-28,1
1691981360,2023-08-14 04:49,44.97,995.33,1021.11,214,25.44,12.65,-22,1
1691981421,2023-08-14 04:50,44.94,995.29,1021.08,214,25.45,12.65,-23,1
1691981481,2023-08-14 04:51,44.97,995.29,1021.07,214,25.37,12.59,-22,1
1691981541,2023-08-14 04:52,44.97,995.28,1021.06,214,25.44,12.65,-23,1
1691981601,2023-08-14 04:53,44.97,995.26,1021.04,214,25.44,12.65,-22,1
1691981662,2023-08-14 04:54,44.96,995.22,1021.00,214,25.45,12.66,-25,1
1691981722,2023-08-14 04:55,44.93,995.16,1020.94,214,25.44,12.64,-21,1
1691981782,2023-08-14 04:56,44.96,995.25,1021.04,214,25.43,12.64,-20,1
1691981842,2023-08-14 04:57,44.96,995.24,1021.03,214,25.44,12.65,-28,1
1691981903,2023-08-14 04:58,44.97,995.23,1021.01,214,25.44,12.65,-27,1
1691981963,2023-08-14 04:59,44.98,995.22,1021.00,214,25.44,12.65,-19,1
1691982023,2023-08-14 05:00,44.97,995.23,1021.01,214,25.44,12.65,-26,1
1691982084,2023-08-14 05:01,44.98,995.20,1020.98,214,25.44,12.65,-25,1
1691982144,2023-08-14 05:02,44.98,995.22,1021.00,214,25.42,12.64,-21,1
1691982204,2023-08-14 05:03,44.70,995.19,1020.98,214,25.44,12.56,-20,1
1691982264,2023-08-14 05:04,44.97,995.20,1020.98,214,25.44,12.65,-21,1
1691982325,2023-08-14 05:05,44.99,995.21,1021.00,214,25.40,12.62,-22,1
1691982385,2023-08-14 05:06,45.00,995.23,1021.01,214,25.41,12.63,-20,1
1691982445,2023-08-14 05:07,45.06,995.24,1021.02,214,25.44,12.68,-29,1
1691982506,2023-08-14 05:08,45.00,995.13,1020.92,214,25.44,12.66,-29,1
1691982566,2023-08-14 05:09,45.00,995.17,1020.95,214,25.44,12.66,-27,1
1691982626,2023-08-14 05:10,44.98,995.28,1021.06,214,25.44,12.65,-27,1
1691982687,2023-08-14 05:11,45.34,995.29,1021.08,214,25.44,12.78,-26,1
1691982747,2023-08-14 05:12,44.98,995.28,1021.06,214,25.44,12.65,-25,1
1691982807,2023-08-14 05:13,45.00,995.29,1021.07,214,25.44,12.66,-28,1
1691982867,2023-08-14 05:14,45.02,995.30,1021.08,214,25.44,12.67,-22,1
1691982928,2023-08-14 05:15,45.02,995.33,1021.11,214,25.44,12.67,-23,1
1691982988,2023-08-14 05:16,45.01,995.31,1021.09,214,25.43,12.66,-22,1
1691983048,2023-08-14 05:17,45.01,995.29,1021.08,214,25.43,12.66,-24,1
1691983109,2023-08-14 05:18,45.00,995.29,1021.07,214,25.44,12.66,-22,1
1691983169,2023-08-14 05:19,45.02,995.26,1021.04,214,25.38,12.61,-23,1
1691983229,2023-08-14 05:20,45.00,995.34,1021.12,214,25.41,12.64,-20,1
1691983289,2023-08-14 05:21,45.01,995.34,1021.12,214,25.44,12.67,-30,1
1691983349,2023-08-14 05:22,44.97,995.33,1021.11,214,25.44,12.65,-22,1
1691983410,2023-08-14 05:23,45.01,995.38,1021.16,214,25.41,12.64,-20,1
1691983470,2023-08-14 05:24,45.01,995.31,1021.09,214,25.44,12.66,-22,1
1691983530,2023-08-14 05:25,45.03,995.34,1021.12,214,25.44,12.67,-28,1
1691983590,2023-08-14 05:26,45.03,995.38,1021.16,214,25.44,12.67,-27,1
1691983651,2023-08-14 05:27,45.03,995.40,1021.18,214,25.44,12.67,-27,1
1691983711,2023-08-14 05:28,45.06,995.40,1021.18,214,25.43,12.67,-23,1
1691983771,2023-08-14 05:29,45.04,995.38,1021.17,214,25.43,12.66,-29,1
1691983832,2023-08-14 05:30,45.04,995.38,1021.16,214,25.44,12.67,-25,1
1691983892,2023-08-14 05:31,45.00,995.34,1021.13,214,25.43,12.65,-19,1
1691983952,2023-08-14 05:32,45.10,995.37,1021.15,214,25.44,12.70,-22,1
1691984013,2023-08-14 05:33,45.04,995.38,1021.16,214,25.44,12.68,-21,1
1691984073,2023-08-14 05:34,45.05,995.40,1021.19,214,25.41,12.65,-21,1
1691984133,2023-08-14 05:35,45.06,995.37,1021.16,214,25.44,12.68,-23,1
1691984193,2023-08-14 05:36,45.05,995.39,1021.18,214,25.44,12.68,-25,1
1691984254,2023-08-14 05:37,45.03,995.35,1021.13,214,25.44,12.67,-23,1
1691984314,2023-08-14 05:38,45.07,995.36,1021.14,214,25.44,12.68,-20,1
1691984374,2023-08-14 05:39,45.04,995.38,1021.17,214,25.44,12.68,-24,1
1691984434,2023-08-14 05:40,45.04,995.39,1021.17,214,25.44,12.68,-25,1
1691984495,2023-08-14 05:41,45.06,995.40,1021.18,214,25.44,12.68,-18,1
1691984555,2023-08-14 05:42,44.95,995.41,1021.19,214,25.44,12.64,-28,1
1691984615,2023-08-14 05:43,45.09,995.44,1021.23,214,25.44,12.69,-23,1
1691984676,2023-08-14 05:44,45.07,995.44,1021.22,214,25.44,12.68,-28,1
1691984736,2023-08-14 05:45,45.14,995.45,1021.24,214,25.40,12.67,-24,1
1691984796,2023-08-14 05:46,45.09,995.44,1021.23,214,25.43,12.68,-22,1
1691984857,2023-08-14 05:47,45.08,995.47,1021.25,214,25.44,12.69,-24,1
1691984917,2023-08-14 05:48,45.08,995.40,1021.18,214,25.35,12.61,-21,1
1691984977,2023-08-14 05:49,45.10,995.45,1021.24,214,25.42,12.68,-20,1
1691985037,2023-08-14 05:50,44.82,995.45,1021.24,214,25.44,12.60,-26,1
1691985098,2023-08-14 05:51,45.10,995.43,1021.21,214,25.44,12.69,-21,1
1691985158,2023-08-14 05:52,45.09,995.34,1021.13,214,25.44,12.69,-29,1
1691985218,2023-08-14 05:53,45.10,995.47,1021.25,214,25.44,12.70,-26,1
1691985279,2023-08-14 05:54,45.15,995.49,1021.28,214,25.44,12.71,-23,1
1691985339,2023-08-14 05:55,45.10,995.52,1021.30,214,25.44,12.70,-22,1
1691985399,2023-08-14 05:56,45.10,995.52,1021.30,214,25.43,12.69,-27,1
1691985459,2023-08-14 05:57,45.10,995.54,1021.32,214,25.44,12.70,-20,1
1691985520,2023-08-14 05:58,45.11,995.54,1021.32,214,25.44,12.70,-25,1
1691985580,2023-08-14 05:59,45.11,995.54,1021.33,214,25.43,12.69,-29,1
1691985640,2023-08-14 06:00,45.11,995.56,1021.34,214,25.43,12.69,-23,1
1691985701,2023-08-14 06:01,45.12,995.54,1021.32,214,25.44,12.70,-20,1
1691985761,2023-08-14 06:02,45.21,995.56,1021.34,214,25.38,12.68,-27,1
1691985821,2023-08-14 06:03,45.11,995.59,1021.38,214,25.42,12.68,-25,1
1691985881,2023-08-14 06:04,45.10,995.61,1021.39,214,25.43,12.69,-31,1
1691985942,2023-08-14 06:05,45.11,995.60,1021.38,214,25.44,12.70,-31,1
1691986002,2023-08-14 06:06,45.13,995.56,1021.34,214,25.43,12.70,-23,1
1691986062,2023-08-14 06:07,45.12,995.60,1021.38,214,25.44,12.70,-25,1
1691986122,2023-08-14 06:08,45.19,995.59,1021.37,214,25.43,12.72,-22,1
1691986182,2023-08-14 06:09,45.13,995.59,1021.37,214,25.44,12.71,-20,1
1691986242,2023-08-14 06:10,45.14,995.60,1021.38,214,25.09,12.39,-31,1
1691986302,2023-08-14 06:11,45.22,995.58,1021.37,214,25.05,12.38,-27,1
1691986362,2023-08-14 06:12,45.12,995.56,1021.34,214,25.34,12.61,-24,1
1691986422,2023-08-14 06:13,45.13,995.57,1021.35,214,25.41,12.68,-27,1
1691986483,2023-08-14 06:14,45.13,995.57,1021.35,214,25.44,12.71,-20,1
1691986543,2023-08-14 06:15,45.13,995.58,1021.36,214,24.83,12.15,-22,1
1691986603,2023-08-14 06:16,45.12,995.57,1021.36,214,25.23,12.51,-29,1
1691986663,2023-08-14 06:17,45.13,995.59,1021.38,214,25.40,12.67,-27,1
1691986723,2023-08-14 06:18,45.14,995.61,1021.39,214,25.44,12.71,-23,1
1691986783,2023-08-14 06:19,45.13,995.11,1020.89,214,25.42,12.69,-25,1
1691986843,2023-08-14 06:20,45.13,995.00,1020.79,214,25.43,12.70,-22,1
1691986903,2023-08-14 06:21,45.13,995.33,1021.11,214,25.43,12.70,-25,1
1691986963,2023-08-14 06:22,45.13,995.59,1021.37,214,25.42,12.69,-29,1
1691987023,2023-08-14 06:23,45.15,995.61,1021.40,214,25.35,12.63,-23,1
1691987084,2023-08-14 06:24,45.14,994.64,1020.43,214,25.41,12.68,-22,1
1691987144,2023-08-14 06:25,45.15,995.26,1021.04,214,25.44,12.71,-25,1
1691987204,2023-08-14 06:26,45.13,995.52,1021.31,214,25.44,12.70,-27,1
1691987264,2023-08-14 06:27,45.15,995.57,1021.35,214,25.43,12.70,-27,1
1691987324,2023-08-14 06:28,45.13,995.56,1021.34,214,25.40,12.67,-29,1
1691987384,2023-08-14 06:29,45.17,995.62,1021.41,214,25.41,12.69,-25,1
1691987444,2023-08-14 06:30,45.15,995.64,1021.42,214,25.42,12.70,-24,1
1691987504,2023-08-14 06:31,45.15,995.65,1021.44,214,25.43,12.70,-23,1
1691987564,2023-08-14 06:32,45.17,995.61,1021.40,214,25.44,12.72,-18,1
1691987625,2023-08-14 06:33,45.17,995.56,1021.34,214,25.39,12.67,-23,1
1691987685,2023-08-14 06:34,45.10,995.60,1021.38,214,25.43,12.69,-22,1
1691987745,2023-08-14 06:35,45.19,995.62,1021.40,214,25.43,12.72,-26,1
1691987805,2023-08-14 06:36,45.16,995.63,1021.41,214,25.44,12.72,-27,1
1691987865,2023-08-14 06:37,45.18,995.62,1021.41,214,25.44,12.72,-23,1
1691987925,2023-08-14 06:38,45.17,995.55,1021.33,214,25.44,12.72,-26,1
1691987985,2023-08-14 06:39,45.17,995.56,1021.34,214,25.43,12.71,-24,1
1691988045,2023-08-14 06:40,45.18,995.61,1021.40,214,25.44,12.72,-25,1
1691988106,2023-08-14 06:41,45.16,995.61,1021.39,214,25.44,12.72,-25,1
1691988166,2023-08-14 06:42,45.18,995.51,1021.29,214,25.43,12.71,-28,1
1691988226,2023-08-14 06:43,45.15,995.60,1021.39,214,25.44,12.71,-25,1
1691988286,2023-08-14 06:44,45.19,995.60,1021.38,214,25.43,12.72,-24,1
1691988346,2023-08-14 06:45,45.19,995.62,1021.41,214,25.44,12.73,-24,1
1691988406,2023-08-14 06:46,45.19,995.65,1021.43,214,25.44,12.73,-28,1
1691988466,2023-08-14 06:47,45.20,995.63,1021.41,214,25.44,12.73,-28,1
1691988526,2023-08-14 06:48,45.19,995.53,1021.32,214,25.44,12.73,-28,1
1691988586,2023-08-14 06:49,45.20,995.56,1021.34,214,25.44,12.73,-22,1
1691988647,2023-08-14 06:50,45.20,995.60,1021.39,214,25.45,12.74,-24,1
1691988707,2023-08-14 06:51,45.20,995.60,1021.39,214,25.44,12.73,-26,1
1691988767,2023-08-14 06:52,45.21,995.59,1021.37,214,25.38,12.68,-25,1
1691988827,2023-08-14 06:53,45.21,995.59,1021.37,214,25.44,12.73,-28,1
1691988887,2023-08-14 06:54,45.21,995.58,1021.36,214,25.44,12.73,-20,1
1691988947,2023-08-14 06:55,45.20,995.62,1021.40,214,25.45,12.74,-27,1
1691989007,2023-08-14 06:56,45.13,995.58,1021.36,214,25.40,12.67,-21,1
1691989067,2023-08-14 06:57,45.21,995.59,1021.37,214,25.44,12.73,-28,1
1691989127,2023-08-14 06:58,45.22,995.60,1021.38,214,25.45,12.75,-23,1
1691989188,2023-08-14 06:59,45.21,995.56,1021.35,214,25.44,12.73,-25,1
1691989248,2023-08-14 07:00,45.21,995.58,1021.36,214,25.45,12.74,-28,1
1691989308,2023-08-14 07:01,45.21,995.61,1021.40,214,25.43,12.72,-28,1
1691989368,2023-08-14 07:02,45.21,995.58,1021.37,214,25.45,12.74,-26,1
1691989428,2023-08-14 07:03,45.22,995.59,1021.37,214,25.45,12.75,-26,1
1691989488,2023-08-14 07:04,45.22,995.61,1021.39,214,25.45,12.75,-33,1
1691989548,2023-08-14 07:05,45.12,995.63,1021.41,214,25.44,12.70,-27,1
1691989608,2023-08-14 07:06,45.21,995.66,1021.44,214,25.43,12.72,-26,1
1691989669,2023-08-14 07:07,45.29,995.64,1021.42,214,25.45,12.77,-26,1
1691989729,2023-08-14 07:08,45.23,995.67,1021.45,214,25.45,12.75,-24,1
1691989789,2023-08-14 07:09,45.22,995.62,1021.40,214,25.46,12.75,-28,1
1691989849,2023-08-14 07:10,45.21,995.62,1021.40,214,25.41,12.70,-24,1
1691989909,2023-08-14 07:11,45.23,995.65,1021.43,214,25.45,12.75,-25,1
1691989969,2023-08-14 07:12,45.23,995.68,1021.47,214,25.45,12.75,-24,1
1691990029,2023-08-14 07:13,45.22,995.68,1021.46,214,25.46,12.76,-32,1
1691990089,2023-08-14 07:14,45.21,995.61,1021.40,214,25.45,12.74,-33,1
1691990149,2023-08-14 07:15,45.23,995.65,1021.43,214,25.46,12.76,-25,1
1691990210,2023-08-14 07:16,45.22,995.64,1021.42,214,25.46,12.75,-23,1
1691990270,2023-08-14 07:17,45.22,995.67,1021.45,214,25.47,12.76,-27,1
1691990330,2023-08-14 07:18,45.21,995.64,1021.43,214,25.47,12.76,-30,1
1691990390,2023-08-14 07:19,45.24,995.59,1021.38,214,25.46,12.76,-25,1
1691990450,2023-08-14 07:20,44.88,995.65,1021.44,214,25.46,12.64,-29,1
1691990510,2023-08-14 07:21,45.21,995.69,1021.47,214,25.47,12.76,-30,1
1691990570,2023-08-14 07:22,45.22,995.68,1021.46,214,25.46,12.76,-27,1
1691990630,2023-08-14 07:23,45.22,995.70,1021.48,214,25.47,12.76,-27,1
1691990691,2023-08-14 07:24,45.23,995.73,1021.52,214,25.47,12.77,-24,1
1691990751,2023-08-14 07:25,45.21,995.73,1021.51,214,25.47,12.76,-28,1
1691990811,2023-08-14 07:26,45.22,995.75,1021.54,214,25.45,12.75,-26,1
1691990871,2023-08-14 07:27,45.22,995.75,1021.53,214,25.47,12.76,-29,1
1691990931,2023-08-14 07:28,45.23,995.77,1021.55,214,25.47,12.77,-22,1
1691990991,2023-08-14 07:29,45.16,995.76,1021.54,214,25.47,12.74,-35,1
1691991051,2023-08-14 07:30,45.20,995.76,1021.54,214,25.48,12.77,-33,1
1691991112,2023-08-14 07:31,45.21,995.81,1021.59,214,25.45,12.74,-26,1
1691991172,2023-08-14 07:32,45.22,995.81,1021.59,214,25.46,12.76,-30,1
1691991295,2023-08-14 07:34,45.22,995.86,1021.64,214,25.49,12.78,-31,1
1691991355,2023-08-14 07:35,45.24,995.86,1021.64,214,25.49,12.79,-32,1
1691991416,2023-08-14 07:36,45.21,995.89,1021.67,214,25.48,12.77,-22,1
1691991476,2023-08-14 07:37,45.23,995.91,1021.69,214,25.49,12.78,-27,1
1691991536,2023-08-14 07:38,45.21,995.87,1021.65,214,25.48,12.77,-25,1
1691991596,2023-08-14 07:39,45.37,995.85,1021.63,214,25.49,12.83,-30,1
1691991657,2023-08-14 07:40,45.23,995.87,1021.66,214,25.49,12.78,-24,1
1691991717,2023-08-14 07:41,45.22,995.84,1021.62,214,25.42,12.72,-29,1
1691991777,2023-08-14 07:42,45.21,995.85,1021.63,214,25.48,12.77,-28,1
1691991838,2023-08-14 07:43,45.37,995.82,1021.61,214,25.48,12.82,-27,1
1691991898,2023-08-14 07:44,45.00,995.80,1021.59,214,25.49,12.71,-29,1
1691991958,2023-08-14 07:45,45.20,995.82,1021.60,214,25.49,12.78,-28,1
1691992018,2023-08-14 07:46,45.23,995.88,1021.66,214,25.50,12.79,-27,1
1691992079,2023-08-14 07:47,45.21,995.84,1021.63,214,25.50,12.79,-29,1
1691992139,2023-08-14 07:48,45.21,995.89,1021.67,214,25.50,12.79,-23,1
1691992199,2023-08-14 07:49,45.23,995.91,1021.69,214,25.50,12.79,-20,1
1691992259,2023-08-14 07:50,45.21,995.90,1021.69,214,25.49,12.78,-30,1
1691992322,2023-08-14 07:52,45.21,995.92,1021.70,214,25.50,12.79,-28,1
1691992383,2023-08-14 07:53,45.05,995.93,1021.71,214,25.50,12.73,-26,1
1691992443,2023-08-14 07:54,44.90,995.91,1021.69,214,25.50,12.68,-22,1
1691992503,2023-08-14 07:55,45.22,995.86,1021.65,214,25.51,12.80,-30,1
1691992563,2023-08-14 07:56,45.22,995.90,1021.69,214,25.50,12.79,-31,1
1691992624,2023-08-14 07:57,45.22,995.87,1021.65,214,25.50,12.79,-30,1
1691992684,2023-08-14 07:58,45.20,995.87,1021.65,214,25.49,12.77,-22,1
1691992744,2023-08-14 07:59,45.21,995.91,1021.70,214,25.51,12.79,-27,1
1691992804,2023-08-14 08:00,45.21,995.90,1021.68,214,25.50,12.79,-24,1
1691992865,2023-08-14 08:01,45.56,995.94,1021.72,214,25.48,12.89,-20,1
1691992925,2023-08-14 08:02,45.21,995.93,1021.72,214,25.49,12.78,-26,1
1691992985,2023-08-14 08:03,45.22,995.93,1021.71,214,25.51,12.80,-27,1
1691993046,2023-08-14 08:04,45.21,995.93,1021.71,214,25.51,12.79,-32,1
1691993106,2023-08-14 08:05,45.22,995.93,1021.71,214,25.51,12.80,-28,1
1691993166,2023-08-14 08:06,45.21,995.91,1021.69,214,25.51,12.80,-28,1
1691993226,2023-08-14 08:07,45.21,995.91,1021.69,214,25.51,12.79,-26,1
1691993287,2023-08-14 08:08,45.26,995.97,1021.75,214,25.52,12.82,-30,1
1691993347,2023-08-14 08:09,45.21,995.93,1021.72,214,25.52,12.80,-30,1
1691993407,2023-08-14 08:10,45.18,995.96,1021.74,214,25.51,12.79,-24,1
1691993468,2023-08-14 08:11,45.21,995.98,1021.76,214,25.52,12.80,-27,1
1691993528,2023-08-14 08:12,45.21,996.00,1021.78,214,25.48,12.77,-29,1
1691993588,2023-08-14 08:13,45.21,995.98,1021.76,214,25.52,12.80,-24,1
1691993649,2023-08-14 08:14,45.20,996.00,1021.79,214,25.52,12.80,-27,1
1691993709,2023-08-14 08:15,45.21,996.04,1021.82,214,25.48,12.77,-27,1
1691993769,2023-08-14 08:16,45.20,996.01,1021.80,214,25.49,12.77,-32,1
1691993829,2023-08-14 08:17,45.21,996.05,1021.83,214,25.52,12.80,-32,1
1691993890,2023-08-14 08:18,45.22,996.02,1021.80,214,25.52,12.81,-24,1
1691993950,2023-08-14 08:19,45.03,995.91,1021.69,214,25.51,12.73,-22,1
1691994010,2023-08-14 08:20,45.30,996.02,1021.80,214,25.52,12.84,-32,1
1691994071,2023-08-14 08:21,45.20,995.98,1021.77,214,25.52,12.80,-25,1
1691994131,2023-08-14 08:22,45.18,995.98,1021.76,214,25.52,12.80,-24,1
1691994191,2023-08-14 08:23,45.20,995.92,1021.71,214,25.53,12.81,-26,1
1691994251,2023-08-14 08:24,45.21,995.95,1021.73,214,25.52,12.80,-26,1
1691994312,2023-08-14 08:25,45.21,995.97,1021.76,214,25.51,12.80,-23,1
1691994372,2023-08-14 08:26,45.19,995.96,1021.74,214,25.52,12.80,-24,1
1691994432,2023-08-14 08:27,45.18,995.94,1021.73,214,25.53,12.81,-25,1
1691994493,2023-08-14 08:28,45.20,995.97,1021.76,214,25.53,12.81,-29,1
1691994553,2023-08-14 08:29,45.19,995.93,1021.71,214,25.48,12.76,-26,1
1691994613,2023-08-14 08:30,45.20,995.99,1021.78,214,25.52,12.80,-27,1
1691994674,2023-08-14 08:31,45.18,996.00,1021.79,214,25.53,12.81,-25,1
1691994734,2023-08-14 08:32,45.20,996.02,1021.80,214,25.53,12.81,-20,1
1691994794,2023-08-14 08:33,45.17,996.00,1021.79,214,25.52,12.79,-24,1
1691994854,2023-08-14 08:34,45.19,996.05,1021.83,214,25.53,12.81,-24,1
1691994915,2023-08-14 08:35,45.20,996.05,1021.83,214,25.53,12.81,-21,1
1691994975,2023-08-14 08:36,45.19,996.09,1021.87,214,25.53,12.81,-30,1
1691995035,2023-08-14 08:37,45.19,996.07,1021.86,214,25.53,12.81,-29,1
1691995095,2023-08-14 08:38,45.01,996.09,1021.88,214,25.53,12.75,-25,1
1691995156,2023-08-14 08:39,45.16,996.09,1021.88,214,25.53,12.80,-23,1
1691995216,2023-08-14 08:40,45.17,996.11,1021.90,214,25.54,12.81,-23,1
1691995276,2023-08-14 08:41,45.19,996.08,1021.86,214,25.53,12.81,-28,1
1691995336,2023-08-14 08:42,45.17,996.09,1021.88,214,25.54,12.81,-23,1
1691995397,2023-08-14 08:43,45.19,996.10,1021.89,214,25.54,12.82,-23,1
1691995457,2023-08-14 08:44,45.17,996.09,1021.87,214,25.54,12.81,-23,1
1691995517,2023-08-14 08:45,44.97,996.08,1021.87,214,25.53,12.73,-25,1
1691995577,2023-08-14 08:46,45.18,996.10,1021.88,214,25.54,12.81,-27,1
1691995638,2023-08-14 08:47,45.18,996.07,1021.85,214,25.54,12.81,-25,1
1691995698,2023-08-14 08:48,45.17,996.05,1021.83,214,25.54,12.81,-26,1
1691995758,2023-08-14 08:49,45.17,996.08,1021.86,214,25.55,12.82,-28,1
1691995818,2023-08-14 08:50,45.16,996.04,1021.83,214,25.55,12.82,-31,1
1691995879,2023-08-14 08:51,44.99,996.04,1021.82,214,25.54,12.75,-23,1
1691995939,2023-08-14 08:52,45.18,996.07,1021.85,214,25.55,12.82,-25,1
1691995999,2023-08-14 08:53,45.15,996.03,1021.81,214,25.54,12.80,-24,1
1691996060,2023-08-14 08:54,45.17,996.08,1021.86,214,25.55,12.82,-27,1
1691996120,2023-08-14 08:55,45.17,996.05,1021.84,214,25.55,12.82,-30,1
1691996180,2023-08-14 08:56,45.14,996.08,1021.86,214,25.53,12.79,-28,1
1691996240,2023-08-14 08:57,45.16,996.07,1021.86,214,25.55,12.81,-28,1
1691996301,2023-08-14 08:58,45.14,996.06,1021.84,214,25.54,12.80,-25,1
1691996361,2023-08-14 08:59,45.17,996.08,1021.86,214,25.54,12.81,-28,1
1691996421,2023-08-14 09:00,45.17,996.06,1021.84,214,25.56,12.83,-27,1
1691996481,2023-08-14 09:01,45.33,996.09,1021.87,214,25.56,12.88,-30,1
1691996542,2023-08-14 09:02,45.15,995.98,1021.76,214,25.56,12.82,-30,1
1691996602,2023-08-14 09:03,45.09,995.93,1021.72,214,25.56,12.80,-21,1
1691996662,2023-08-14 09:04,45.14,996.07,1021.86,214,25.56,12.82,-25,1
1691996723,2023-08-14 09:05,45.16,996.07,1021.85,214,25.55,12.81,-27,1
1691996783,2023-08-14 09:06,45.13,996.08,1021.86,214,25.56,12.82,-25,1
1691996843,2023-08-14 09:07,45.18,996.08,1021.86,214,25.56,12.83,-23,1
1691996903,2023-08-14 09:08,45.13,996.10,1021.88,214,25.57,12.82,-27,1
1691996964,2023-08-14 09:09,45.12,996.11,1021.90,214,25.57,12.82,-22,1
1691997024,2023-08-14 09:10,45.13,996.15,1021.93,214,25.56,12.82,-27,1
1691997084,2023-08-14 09:11,45.12,996.14,1021.93,214,25.55,12.80,-27,1
1691997144,2023-08-14 09:12,45.02,996.20,1021.99,214,25.56,12.78,-26,1
1691997204,2023-08-14 09:13,45.13,996.22,1022.00,214,25.56,12.82,-28,1
1691997265,2023-08-14 09:14,45.13,996.22,1022.01,214,25.57,12.82,-23,1
1691997325,2023-08-14 09:15,45.16,996.27,1022.05,214,25.53,12.80,-25,1
1691997385,2023-08-14 09:16,45.13,996.26,1022.04,214,25.55,12.81,-26,1
1691997445,2023-08-14 09:17,45.26,996.30,1022.08,214,25.57,12.87,-30,1
1691997506,2023-08-14 09:18,45.12,996.30,1022.09,214,25.58,12.83,-30,1
1691997566,2023-08-14 09:19,45.34,996.23,1022.01,214,25.57,12.89,-23,1
1691997626,2023-08-14 09:20,45.21,996.28,1022.07,214,25.57,12.85,-22,1
1691997687,2023-08-14 09:21,45.12,996.29,1022.07,214,25.58,12.83,-26,1
1691997747,2023-08-14 09:22,45.13,996.26,1022.04,214,25.57,12.83,-23,1
1691997807,2023-08-14 09:23,45.07,996.25,1022.04,214,25.57,12.80,-26,1
1691997867,2023-08-14 09:24,45.13,996.25,1022.03,214,25.57,12.83,-27,1
1691997928,2023-08-14 09:25,45.11,996.24,1022.02,214,25.58,12.83,-28,1
1691997988,2023-08-14 09:26,45.12,996.27,1022.06,214,25.56,12.81,-25,1
1691998048,2023-08-14 09:27,45.12,996.23,1022.02,214,25.58,12.83,-28,1
1691998108,2023-08-14 09:28,45.11,996.23,1022.01,214,25.58,12.83,-23,1
1691998168,2023-08-14 09:29,45.09,996.24,1022.02,214,25.58,12.82,-27,1
1691998229,2023-08-14 09:30,45.12,996.15,1021.93,214,25.57,12.82,-26,1
1691998289,2023-08-14 09:31,45.09,996.24,1022.03,214,25.58,12.82,-30,1
1691998349,2023-08-14 09:32,45.26,996.25,1022.03,214,25.58,12.88,-29,1
1691998410,2023-08-14 09:33,45.11,996.29,1022.07,214,25.59,12.84,-30,1
1691998470,2023-08-14 09:34,45.11,996.16,1021.94,214,25.58,12.82,-27,1
1691998530,2023-08-14 09:35,45.10,996.20,1021.98,214,25.59,12.83,-24,1
1691998590,2023-08-14 09:36,45.10,996.24,1022.02,214,25.58,12.82,-27,1
1691998650,2023-08-14 09:37,44.83,996.21,1021.99,214,25.59,12.74,-27,1
1691998711,2023-08-14 09:38,45.08,996.20,1021.99,214,25.59,12.83,-26,1
1691998771,2023-08-14 09:39,45.10,996.22,1022.00,214,25.58,12.82,-26,1
1691998831,2023-08-14 09:40,45.08,996.17,1021.95,214,25.59,12.82,-25,1
1691998891,2023-08-14 09:41,45.08,996.22,1022.00,214,25.59,12.83,-26,1
1691998952,2023-08-14 09:42,45.09,996.20,1021.99,214,25.59,12.83,-21,1
1691999012,2023-08-14 09:43,45.08,996.19,1021.97,214,25.59,12.83,-27,1
1691999072,2023-08-14 09:44,45.08,996.17,1021.95,214,25.59,12.83,-20,1
1691999132,2023-08-14 09:45,45.08,996.19,1021.97,214,25.59,12.83,-25,1
1691999192,2023-08-14 09:46,45.09,996.19,1021.98,214,25.59,12.83,-23,1
1691999252,2023-08-14 09:47,45.08,996.18,1021.96,214,25.59,12.83,-25,1
1691999313,2023-08-14 09:48,45.08,996.09,1021.87,214,25.57,12.81,-26,1
1691999373,2023-08-14 09:49,45.07,996.11,1021.90,214,25.58,12.81,-29,1
1691999433,2023-08-14 09:50,45.12,996.15,1021.93,214,25.60,12.85,-30,1
1691999493,2023-08-14 09:51,45.11,996.17,1021.95,214,25.60,12.84,-26,1
1691999554,2023-08-14 09:52,45.07,996.14,1021.92,214,25.60,12.83,-27,1
1691999614,2023-08-14 09:53,45.06,996.14,1021.93,214,25.60,12.83,-26,1
1691999674,2023-08-14 09:54,45.05,996.15,1021.93,214,25.60,12.82,-24,1
1691999734,2023-08-14 09:55,45.05,996.16,1021.95,214,25.60,12.82,-28,1
1691999795,2023-08-14 09:56,45.06,996.19,1021.98,214,25.60,12.83,-26,1
1691999855,2023-08-14 09:57,45.05,996.17,1021.96,214,25.60,12.82,-23,1
1691999915,2023-08-14 09:58,45.04,996.19,1021.97,214,25.60,12.82,-26,1
1691999975,2023-08-14 09:59,45.06,996.17,1021.95,214,25.61,12.84,-26,1
1692000036,2023-08-14 10:00,45.05,996.18,1021.96,214,25.61,12.83,-28,1
1692000096,2023-08-14 10:01,45.03,996.18,1021.97,214,25.58,12.80,-26,1
1692000156,2023-08-14 10:02,45.05,996.16,1021.95,214,25.61,12.83,-29,1
1692000216,2023-08-14 10:03,45.02,996.16,1021.94,214,25.61,12.82,-29,1
1692000277,2023-08-14 10:04,45.03,996.17,1021.95,214,25.61,12.83,-21,1
1692000337,2023-08-14 10:05,45.04,996.16,1021.94,214,25.58,12.80,-29,1
1692000397,2023-08-14 10:06,45.04,996.16,1021.94,214,25.61,12.83,-27,1
1692000458,2023-08-14 10:07,45.02,996.14,1021.92,214,25.61,12.82,-23,1
1692000518,2023-08-14 10:08,45.02,996.09,1021.87,214,25.61,12.82,-28,1
1692000578,2023-08-14 10:09,45.02,996.14,1021.93,214,25.61,12.82,-31,1
1692000639,2023-08-14 10:10,45.19,996.14,1021.92,214,25.62,12.89,-29,1
1692000699,2023-08-14 10:11,45.00,996.16,1021.94,214,25.62,12.82,-30,1
1692000759,2023-08-14 10:12,45.02,996.12,1021.90,214,25.62,12.83,-26,1
1692000819,2023-08-14 10:13,45.01,996.14,1021.92,214,25.62,12.83,-24,1
1692000880,2023-08-14 10:14,45.00,996.12,1021.91,214,25.62,12.82,-24,1
1692000940,2023-08-14 10:15,45.01,996.14,1021.92,214,25.62,12.83,-28,1
1692001000,2023-08-14 10:16,44.90,996.17,1021.95,214,25.62,12.79,-27,1
1692001060,2023-08-14 10:17,44.99,996.18,1021.97,214,25.62,12.82,-25,1
1692001121,2023-08-14 10:18,44.99,996.18,1021.97,214,25.62,12.82,-23,1
1692001181,2023-08-14 10:19,44.99,996.13,1021.92,214,25.60,12.80,-24,1
1692001241,2023-08-14 10:20,44.99,996.18,1021.97,214,25.63,12.83,-23,1
1692001302,2023-08-14 10:21,44.99,996.20,1021.98,214,25.63,12.83,-27,1
1692001362,2023-08-14 10:22,44.97,996.16,1021.95,214,25.63,12.83,-28,1
1692001422,2023-08-14 10:23,44.99,996.21,1022.00,214,25.63,12.83,-27,1
1692001482,2023-08-14 10:24,44.97,996.20,1021.99,214,25.63,12.82,-27,1
1692001542,2023-08-14 10:25,44.98,996.20,1021.99,214,25.63,12.83,-24,1
1692001603,2023-08-14 10:26,44.97,996.21,1021.99,214,25.63,12.82,-20,1
1692001663,2023-08-14 10:27,44.97,996.21,1022.00,214,25.62,12.81,-24,1
1692001723,2023-08-14 10:28,44.96,996.20,1021.98,214,25.62,12.81,-24,1
1692001783,2023-08-14 10:29,44.97,996.18,1021.97,214,25.63,12.82,-24,1
1692001843,2023-08-14 10:30,44.96,996.18,1021.96,214,25.63,12.82,-28,1
1692001903,2023-08-14 10:31,44.97,996.15,1021.93,214,25.55,12.75,-26,1
1692001963,2023-08-14 10:32,44.95,996.19,1021.97,214,25.34,12.55,-22,1
1692002023,2023-08-14 10:33,44.96,996.15,1021.94,214,25.54,12.74,-20,1
1692002083,2023-08-14 10:34,44.92,996.13,1021.91,214,25.63,12.81,-27,1
1692002144,2023-08-14 10:35,44.93,996.14,1021.92,214,25.64,12.82,-28,1
1692002204,2023-08-14 10:36,44.76,996.12,1021.90,214,25.64,12.76,-24,1
1692002264,2023-08-14 10:37,44.95,996.15,1021.93,214,25.64,12.82,-25,1
1692002324,2023-08-14 10:38,44.95,996.16,1021.95,214,25.64,12.82,-31,1
1692002384,2023-08-14 10:39,44.92,996.17,1021.95,214,25.61,12.79,-28,1
1692002444,2023-08-14 10:40,44.94,996.08,1021.87,214,25.61,12.80,-27,1
1692002504,2023-08-14 10:41,44.92,996.16,1021.94,214,25.63,12.81,-24,1
1692002564,2023-08-14 10:42,44.95,996.19,1021.97,214,25.65,12.83,-27,1
1692002625,2023-08-14 10:43,44.95,996.20,1021.99,214,25.65,12.83,-26,1
1692002685,2023-08-14 10:44,44.93,996.10,1021.88,214,25.61,12.79,-25,1
1692002745,2023-08-14 10:45,44.94,996.20,1021.98,214,25.62,12.80,-24,1
1692002805,2023-08-14 10:46,44.91,996.18,1021.96,214,25.64,12.81,-26,1
1692002865,2023-08-14 10:47,44.92,996.14,1021.93,214,25.64,12.82,-20,1
1692002925,2023-08-14 10:48,44.70,996.13,1021.91,214,25.65,12.75,-24,1
1692002985,2023-08-14 10:49,44.91,996.14,1021.93,214,25.65,12.82,-26,1
1692003045,2023-08-14 10:50,44.90,996.15,1021.93,214,25.65,12.82,-19,1
1692003106,2023-08-14 10:51,44.89,996.19,1021.98,214,25.65,12.82,-21,1
1692003166,2023-08-14 10:52,44.90,996.12,1021.91,214,25.66,12.83,-30,1
1692003226,2023-08-14 10:53,44.90,996.07,1021.85,214,25.66,12.83,-26,1
1692003286,2023-08-14 10:54,44.92,996.16,1021.94,214,25.66,12.83,-25,1
1692003346,2023-08-14 10:55,44.90,996.16,1021.94,214,25.65,12.82,-29,1
1692003406,2023-08-14 10:56,44.92,996.14,1021.92,214,25.66,12.83,-19,1
1692003466,2023-08-14 10:57,44.89,996.18,1021.96,214,25.67,12.83,-25,1
1692003526,2023-08-14 10:58,44.90,996.17,1021.96,214,25.66,12.83,-32,1
1692003586,2023-08-14 10:59,44.89,996.15,1021.93,214,25.67,12.83,-28,1
1692003647,2023-08-14 11:00,44.88,996.18,1021.96,214,25.68,12.84,-28,1
1692003707,2023-08-14 11:01,44.88,996.15,1021.94,214,25.67,12.83,-20,1
1692003767,2023-08-14 11:02,44.92,996.16,1021.94,214,25.67,12.84,-32,1
1692003827,2023-08-14 11:03,44.86,996.14,1021.92,214,25.68,12.83,-28,1
1692003887,2023-08-14 11:04,44.85,996.13,1021.92,214,25.68,12.83,-25,1
1692003947,2023-08-14 11:05,44.86,996.12,1021.90,214,25.68,12.83,-30,1
1692004007,2023-08-14 11:06,44.87,996.10,1021.88,214,25.68,12.84,-28,1
1692004068,2023-08-14 11:07,44.62,996.10,1021.88,214,25.68,12.75,-24,1
1692004128,2023-08-14 11:08,44.85,996.12,1021.91,214,25.66,12.81,-27,1
1692004188,2023-08-14 11:09,44.85,996.10,1021.88,214,25.68,12.83,-23,1
1692004248,2023-08-14 11:10,44.86,996.12,1021.90,214,25.65,12.81,-28,1
1692004308,2023-08-14 11:11,44.85,996.09,1021.87,214,25.68,12.83,-26,1
1692004368,2023-08-14 11:12,44.84,996.11,1021.90,214,25.67,12.82,-27,1
1692004428,2023-08-14 11:13,44.84,996.10,1021.89,214,25.69,12.83,-26,1
1692004488,2023-08-14 11:14,44.84,996.11,1021.89,214,25.69,12.83,-21,1
1692004548,2023-08-14 11:15,44.68,996.11,1021.89,214,25.66,12.75,-29,1
1692004609,2023-08-14 11:16,44.81,996.07,1021.85,214,25.64,12.78,-29,1
1692004669,2023-08-14 11:17,44.83,996.07,1021.85,214,25.68,12.82,-31,1
1692004729,2023-08-14 11:18,44.60,996.05,1021.84,214,25.68,12.74,-31,1
1692004789,2023-08-14 11:19,44.46,996.03,1021.82,214,25.69,12.70,-28,1
1692004849,2023-08-14 11:20,44.82,995.96,1021.75,214,25.67,12.81,-24,1
1692004909,2023-08-14 11:21,44.80,996.02,1021.80,214,25.67,12.80,-22,1
1692004969,2023-08-14 11:22,44.79,996.01,1021.79,214,25.69,12.82,-29,1
1692005029,2023-08-14 11:23,44.79,996.02,1021.80,214,25.70,12.82,-30,1
1692005090,2023-08-14 11:24,44.79,995.93,1021.71,214,25.69,12.82,-23,1
1692005150,2023-08-14 11:25,44.79,995.95,1021.73,214,25.69,12.82,-21,1
1692005210,2023-08-14 11:26,44.79,995.95,1021.73,214,25.67,12.80,-23,1
1692005270,2023-08-14 11:27,45.05,995.97,1021.76,214,25.70,12.91,-25,1
1692005330,2023-08-14 11:28,44.78,995.97,1021.75,214,25.71,12.83,-26,1
1692005390,2023-08-14 11:29,44.77,995.89,1021.67,214,25.70,12.82,-21,1
1692005450,2023-08-14 11:30,44.77,995.98,1021.77,214,25.71,12.83,-26,1
1692005510,2023-08-14 11:31,44.78,995.98,1021.76,214,25.71,12.83,-26,1
1692005570,2023-08-14 11:32,44.77,996.01,1021.80,214,25.71,12.83,-31,1
1692005630,2023-08-14 11:33,44.78,996.00,1021.78,214,25.71,12.83,-29,1
1692005691,2023-08-14 11:34,44.76,996.04,1021.82,214,25.71,12.82,-22,1
1692005751,2023-08-14 11:35,44.77,996.05,1021.83,214,25.71,12.83,-25,1
1692005811,2023-08-14 11:36,44.75,996.05,1021.83,214,25.71,12.82,-21,1
1692005871,2023-08-14 11:37,44.76,996.02,1021.80,214,25.71,12.82,-31,1
1692005931,2023-08-14 11:38,44.73,996.01,1021.80,214,25.68,12.79,-23,1
1692005991,2023-08-14 11:39,44.73,996.03,1021.81,214,25.71,12.82,-36,1
1692006051,2023-08-14 11:40,44.73,996.01,1021.79,214,25.72,12.82,-29,1
1692006112,2023-08-14 11:41,44.72,996.04,1021.82,214,25.72,12.82,-24,1
1692006172,2023-08-14 11:42,44.72,996.01,1021.80,214,25.72,12.82,-45,1
1692006232,2023-08-14 11:43,44.74,996.00,1021.78,214,25.72,12.83,-27,1
1692006292,2023-08-14 11:44,44.73,996.00,1021.78,214,25.73,12.83,-25,1
1692006352,2023-08-14 11:45,44.74,995.99,1021.77,214,25.73,12.83,-34,1
1692006475,2023-08-14 11:47,44.78,995.97,1021.75,214,25.74,12.86,-25,1
1692006536,2023-08-14 11:48,44.71,996.00,1021.79,214,25.74,12.84,-32,1
1692006596,2023-08-14 11:49,44.69,996.00,1021.78,214,25.74,12.83,-27,1
1692006656,2023-08-14 11:50,44.70,995.97,1021.76,214,25.73,12.82,-24,1
1692006716,2023-08-14 11:51,44.70,995.98,1021.76,214,25.73,12.82,-27,1
1692006776,2023-08-14 11:52,44.69,995.99,1021.77,214,25.74,12.83,-26,1
1692006837,2023-08-14 11:53,44.69,995.95,1021.74,214,25.72,12.81,-23,1
1692006897,2023-08-14 11:54,44.36,995.95,1021.73,214,25.71,12.69,-21,1
1692006957,2023-08-14 11:55,44.67,995.96,1021.75,214,25.75,12.83,-27,1
1692007017,2023-08-14 11:56,44.67,995.96,1021.74,214,25.76,12.84,-29,1
1692007078,2023-08-14 11:57,44.67,995.96,1021.74,214,25.76,12.84,-30,1
1692007138,2023-08-14 11:58,44.66,995.88,1021.66,214,25.76,12.83,-18,1
1692007198,2023-08-14 11:59,44.65,995.91,1021.69,214,25.76,12.83,-26,1
1692007258,2023-08-14 12:00,44.65,995.93,1021.71,214,25.76,12.83,-29,1
1692007318,2023-08-14 12:01,44.65,995.93,1021.71,214,25.77,12.84,-28,1
1692007379,2023-08-14 12:02,44.64,995.94,1021.72,214,25.77,12.84,-26,1
1692007439,2023-08-14 12:03,44.67,995.93,1021.71,214,25.77,12.85,-30,1
1692007499,2023-08-14 12:04,44.69,995.94,1021.72,214,25.77,12.85,-24,1
1692007559,2023-08-14 12:05,44.63,995.94,1021.73,214,25.78,12.84,-23,1
1692007620,2023-08-14 12:07,44.61,995.91,1021.70,214,25.77,12.83,-26,1
1692007680,2023-08-14 12:08,44.60,995.93,1021.71,214,25.78,12.83,-22,1
1692007740,2023-08-14 12:09,44.59,995.90,1021.68,214,25.78,12.83,-27,1
1692007800,2023-08-14 12:10,44.60,995.90,1021.69,214,25.78,12.83,-29,1
1692007861,2023-08-14 12:11,44.59,995.89,1021.67,214,25.78,12.83,-20,1
1692007921,2023-08-14 12:12,44.58,995.89,1021.68,214,25.78,12.83,-26,1
1692007981,2023-08-14 12:13,44.58,995.91,1021.69,214,25.74,12.79,-26,1
1692008041,2023-08-14 12:14,44.58,995.90,1021.68,214,25.79,12.83,-24,1
1692008101,2023-08-14 12:15,44.56,995.89,1021.67,214,25.80,12.84,-25,1
1692008161,2023-08-14 12:16,44.57,995.90,1021.68,214,25.81,12.85,-23,1
1692008222,2023-08-14 12:17,44.56,995.87,1021.65,214,25.80,12.84,-31,1
1692008282,2023-08-14 12:18,44.53,995.86,1021.64,214,25.74,12.77,-25,1
1692008342,2023-08-14 12:19,44.55,995.88,1021.66,214,25.81,12.84,-27,1
1692008402,2023-08-14 12:20,44.22,995.88,1021.66,214,25.81,12.73,-27,1
1692008462,2023-08-14 12:21,44.75,995.86,1021.64,214,25.80,12.90,-22,1
1692008522,2023-08-14 12:22,44.53,995.85,1021.63,214,25.81,12.83,-23,1
1692008583,2023-08-14 12:23,44.50,995.87,1021.65,214,25.82,12.84,-23,1
1692008643,2023-08-14 12:24,44.53,995.81,1021.59,214,25.82,12.84,-24,1
1692008703,2023-08-14 12:25,44.50,995.82,1021.61,214,25.82,12.84,-25,1
1692008763,2023-08-14 12:26,44.52,995.81,1021.59,214,25.82,12.84,-25,1
1692008823,2023-08-14 12:27,44.51,995.83,1021.61,214,25.83,12.85,-20,1
1692008884,2023-08-14 12:28,44.50,995.83,1021.61,214,25.82,12.84,-20,1
1692008944,2023-08-14 12:29,44.50,995.81,1021.60,214,25.83,12.84,-25,1
1692009004,2023-08-14 12:30,44.49,995.81,1021.60,214,25.82,12.83,-28,1
1692009064,2023-08-14 12:31,44.49,995.79,1021.58,214,25.83,12.84,-27,1
1692009124,2023-08-14 12:32,44.41,995.82,1021.60,214,25.83,12.81,-26,1
1692009185,2023-08-14 12:33,44.48,995.82,1021.61,214,25.79,12.80,-28,1
1692009245,2023-08-14 12:34,44.47,995.81,1021.59,214,25.79,12.80,-24,1
1692009305,2023-08-14 12:35,44.47,995.79,1021.57,214,25.79,12.80,-25,1
1692009365,2023-08-14 12:36,44.48,995.81,1021.59,214,25.82,12.83,-24,1
1692009426,2023-08-14 12:37,44.44,995.79,1021.57,214,25.83,12.82,-25,1
1692009486,2023-08-14 12:38,44.46,995.74,1021.52,214,25.84,12.84,-29,1
1692009546,2023-08-14 12:39,44.45,995.68,1021.47,214,25.83,12.83,-28,1
1692009606,2023-08-14 12:40,44.46,995.78,1021.56,214,25.83,12.83,-26,1
1692009666,2023-08-14 12:41,44.45,995.78,1021.56,214,25.84,12.84,-26,1
1692009727,2023-08-14 12:42,44.43,995.77,1021.55,214,25.83,12.82,-33,1
1692009787,2023-08-14 12:43,44.44,995.74,1021.53,214,25.83,12.82,-28,1
1692009847,2023-08-14 12:44,44.44,995.70,1021.49,214,25.83,12.82,-27,1
1692009907,2023-08-14 12:45,44.43,995.68,1021.47,214,25.84,12.83,-23,1
1692009967,2023-08-14 12:46,44.50,995.74,1021.52,214,25.84,12.85,-23,1
1692010028,2023-08-14 12:47,44.42,995.68,1021.46,214,25.83,12.82,-25,1
1692010088,2023-08-14 12:48,44.43,995.70,1021.48,214,25.80,12.79,-26,1
1692010148,2023-08-14 12:49,44.60,995.71,1021.49,214,25.84,12.89,-25,1
1692010208,2023-08-14 12:50,44.42,995.73,1021.52,214,25.84,12.83,-24,1
1692010269,2023-08-14 12:51,44.41,995.68,1021.47,214,25.84,12.82,-29,1
1692010329,2023-08-14 12:52,44.41,995.68,1021.47,214,25.81,12.79,-31,1
1692010389,2023-08-14 12:53,44.43,995.70,1021.48,214,25.81,12.80,-26,1
1692010449,2023-08-14 12:54,44.41,995.69,1021.47,214,25.84,12.82,-30,1
1692010510,2023-08-14 12:55,44.30,995.68,1021.46,214,25.84,12.78,-27,1
1692010570,2023-08-14 12:56,44.42,995.62,1021.40,214,25.84,12.82,-20,1
1692010630,2023-08-14 12:57,44.39,995.60,1021.39,214,25.83,12.81,-26,1
1692010690,2023-08-14 12:58,44.42,995.66,1021.44,214,25.81,12.80,-29,1
1692010751,2023-08-14 12:59,44.42,995.61,1021.39,214,25.84,12.83,-29,1
1692010811,2023-08-14 13:00,44.43,995.62,1021.40,214,25.84,12.83,-25,1
1692010871,2023-08-14 13:01,44.42,995.61,1021.39,214,25.84,12.83,-25,1
1692010931,2023-08-14 13:02,44.53,995.57,1021.35,214,25.84,12.86,-28,1
1692010992,2023-08-14 13:03,44.40,995.59,1021.37,214,25.85,12.83,-20,1
1692011052,2023-08-14 13:04,44.40,995.58,1021.37,214,25.84,12.82,-28,1
1692011112,2023-08-14 13:05,44.39,995.59,1021.38,214,25.84,12.81,-24,1
1692011173,2023-08-14 13:06,44.41,995.54,1021.32,214,25.84,12.82,-27,1
1692011233,2023-08-14 13:07,44.40,995.57,1021.35,214,25.82,12.80,-20,1
1692011293,2023-08-14 13:08,44.39,995.54,1021.33,214,25.78,12.76,-33,1
1692011354,2023-08-14 13:09,44.40,995.54,1021.33,214,25.84,12.82,-23,1
1692011414,2023-08-14 13:10,44.56,995.56,1021.34,214,25.84,12.87,-25,1
1692011474,2023-08-14 13:11,44.38,995.47,1021.25,214,25.84,12.81,-25,1
1692011534,2023-08-14 13:12,44.39,995.54,1021.33,214,25.84,12.81,-22,1
1692011594,2023-08-14 13:13,44.51,995.55,1021.33,214,25.85,12.86,-30,1
1692011655,2023-08-14 13:14,44.38,995.56,1021.35,214,25.85,12.82,-30,1
1692011715,2023-08-14 13:15,44.38,995.49,1021.27,214,25.84,12.81,-29,1
1692011775,2023-08-14 13:16,44.35,995.52,1021.30,214,25.84,12.80,-26,1
1692011836,2023-08-14 13:17,44.36,995.51,1021.29,214,25.85,12.82,-27,1
1692011896,2023-08-14 13:18,44.38,995.46,1021.24,214,25.84,12.81,-28,1
1692011956,2023-08-14 13:19,44.38,995.46,1021.24,214,25.84,12.81,-27,1
1692012017,2023-08-14 13:20,44.37,995.43,1021.21,214,25.85,12.82,-24,1
1692012077,2023-08-14 13:21,44.37,995.44,1021.22,214,25.83,12.80,-23,1
1692012137,2023-08-14 13:22,44.35,995.40,1021.18,214,25.82,12.79,-25,1
1692012197,2023-08-14 13:23,44.21,995.44,1021.22,214,25.85,12.76,-28,1
1692012258,2023-08-14 13:24,44.39,995.45,1021.23,214,25.85,12.82,-27,1
1692012318,2023-08-14 13:25,44.34,995.46,1021.25,214,25.85,12.81,-26,1
1692012378,2023-08-14 13:26,43.95,995.45,1021.24,214,25.86,12.68,-19,1
1692012439,2023-08-14 13:27,44.34,995.46,1021.25,214,25.85,12.81,-25,1
1692012499,2023-08-14 13:28,44.37,995.49,1021.27,214,25.86,12.83,-24,1
1692012559,2023-08-14 13:29,44.36,995.47,1021.25,214,25.87,12.83,-26,1
1692012619,2023-08-14 13:30,44.34,995.48,1021.26,214,25.86,12.82,-28,1
1692012680,2023-08-14 13:31,44.32,995.46,1021.25,214,25.86,12.81,-24,1
1692012740,2023-08-14 13:32,44.34,995.50,1021.28,214,25.86,12.82,-28,1
1692012800,2023-08-14 13:33,44.33,995.46,1021.24,214,25.84,12.80,-20,1
1692012861,2023-08-14 13:34,44.32,995.53,1021.31,214,25.87,12.82,-24,1
1692012921,2023-08-14 13:35,44.32,995.50,1021.29,214,25.83,12.78,-22,1
1692012981,2023-08-14 13:36,44.33,995.42,1021.20,214,25.85,12.80,-26,1
1692013041,2023-08-14 13:37,44.32,995.54,1021.32,214,25.87,12.82,-20,1
1692013102,2023-08-14 13:38,44.31,995.47,1021.25,214,25.88,12.83,-24,1
1692013162,2023-08-14 13:39,44.31,995.47,1021.25,214,25.88,12.82,-21,1
1692013222,2023-08-14 13:40,44.31,995.52,1021.30,214,25.89,12.83,-24,1
1692013282,2023-08-14 13:41,44.29,995.51,1021.29,214,25.88,12.82,-29,1
1692013343,2023-08-14 13:42,44.30,995.50,1021.29,214,25.88,12.82,-31,1
1692013403,2023-08-14 13:43,44.27,995.50,1021.29,214,25.89,12.82,-30,1
1692013463,2023-08-14 13:44,44.28,995.50,1021.28,214,25.89,12.82,-34,1
1692013524,2023-08-14 13:45,44.34,995.49,1021.28,214,25.90,12.85,-26,1
1692013584,2023-08-14 13:46,44.21,995.47,1021.25,214,25.89,12.80,-30,1
1692013644,2023-08-14 13:47,44.30,995.43,1021.21,214,25.89,12.83,-27,1
1692013704,2023-08-14 13:48,44.33,995.44,1021.22,214,25.90,12.85,-27,1
1692013765,2023-08-14 13:49,44.27,995.43,1021.22,214,25.90,12.83,-27,1
1692013825,2023-08-14 13:50,44.26,995.38,1021.17,214,25.86,12.79,-25,1
1692013885,2023-08-14 13:51,44.25,995.40,1021.18,214,25.91,12.83,-23,1
1692013946,2023-08-14 13:52,44.34,995.37,1021.15,214,25.91,12.86,-26,1
1692014006,2023-08-14 13:53,44.24,995.39,1021.17,214,25.92,12.84,-26,1
1692014066,2023-08-14 13:54,44.24,995.27,1021.06,214,25.92,12.83,-27,1
1692014126,2023-08-14 13:55,44.22,995.34,1021.13,214,25.92,12.83,-26,1
1692014187,2023-08-14 13:56,44.22,995.36,1021.14,214,25.92,12.83,-27,1
1692014247,2023-08-14 13:57,44.23,995.38,1021.16,214,25.92,12.83,-29,1
1692014307,2023-08-14 13:58,44.20,995.34,1021.13,214,25.93,12.83,-25,1
1692014368,2023-08-14 13:59,44.23,995.36,1021.14,214,25.93,12.84,-26,1
1692014428,2023-08-14 14:00,44.21,995.37,1021.15,214,25.93,12.83,-24,1
1692014488,2023-08-14 14:01,44.20,995.36,1021.14,214,25.92,12.82,-26,1
1692014548,2023-08-14 14:02,44.12,995.36,1021.14,214,25.92,12.80,-29,1
1692014608,2023-08-14 14:03,44.21,995.33,1021.12,214,25.93,12.83,-20,1
1692014669,2023-08-14 14:04,44.21,995.35,1021.14,214,25.93,12.83,-25,1
1692014729,2023-08-14 14:05,44.19,995.31,1021.09,214,25.89,12.79,-33,1
1692014789,2023-08-14 14:06,44.18,995.27,1021.05,214,25.92,12.81,-28,1
1692014849,2023-08-14 14:07,44.20,995.26,1021.04,214,25.93,12.83,-30,1
1692014910,2023-08-14 14:08,44.18,995.21,1021.00,214,25.93,12.82,-23,1
1692014970,2023-08-14 14:09,44.17,995.14,1020.92,214,25.93,12.82,-27,1
1692015030,2023-08-14 14:10,44.19,995.19,1020.98,214,25.93,12.83,-24,1
1692015090,2023-08-14 14:11,44.20,995.19,1020.97,214,25.93,12.83,-26,1
1692015151,2023-08-14 14:12,44.18,995.20,1020.99,214,25.93,12.82,-28,1
1692015211,2023-08-14 14:13,44.19,995.15,1020.94,214,25.94,12.84,-29,1
1692015271,2023-08-14 14:14,44.11,995.12,1020.91,214,25.93,12.80,-28,1
1692015332,2023-08-14 14:15,44.19,995.11,1020.89,214,25.94,12.84,-30,1
1692015392,2023-08-14 14:16,44.20,995.09,1020.88,214,25.93,12.83,-29,1
1692015452,2023-08-14 14:17,44.19,995.12,1020.91,214,25.93,12.83,-23,1
1692015512,2023-08-14 14:18,44.19,995.10,1020.89,214,25.93,12.83,-31,1
1692015573,2023-08-14 14:19,44.19,995.08,1020.87,214,25.93,12.83,-27,1
1692015633,2023-08-14 14:20,44.18,995.05,1020.83,214,25.90,12.80,-26,1
1692015693,2023-08-14 14:21,44.03,995.08,1020.86,214,25.92,12.76,-24,1
1692015754,2023-08-14 14:22,44.18,995.09,1020.87,214,25.94,12.83,-24,1
1692015814,2023-08-14 14:23,44.18,995.03,1020.81,214,25.94,12.83,-23,1
1692015874,2023-08-14 14:24,44.17,995.05,1020.83,214,25.94,12.83,-25,1
1692015934,2023-08-14 14:25,44.20,995.03,1020.81,214,25.94,12.84,-25,1
1692015995,2023-08-14 14:26,44.16,995.05,1020.84,214,25.94,12.82,-21,1
1692016055,2023-08-14 14:27,44.17,995.04,1020.83,214,25.94,12.83,-22,1
1692016115,2023-08-14 14:28,44.17,995.02,1020.80,214,25.94,12.83,-23,1
1692016175,2023-08-14 14:29,44.17,995.05,1020.83,214,25.94,12.83,-26,1
1692016235,2023-08-14 14:30,44.16,995.05,1020.83,214,25.94,12.82,-23,1
1692016296,2023-08-14 14:31,44.18,995.06,1020.85,214,25.95,12.84,-26,1
1692016356,2023-08-14 14:32,44.17,995.05,1020.83,214,25.94,12.83,-20,1
1692016416,2023-08-14 14:33,44.27,995.02,1020.80,214,25.95,12.87,-20,1
1692016476,2023-08-14 14:34,44.15,995.02,1020.80,214,25.95,12.83,-24,1
1692016537,2023-08-14 14:35,44.10,995.01,1020.80,214,25.95,12.82,-28,1
1692016597,2023-08-14 14:36,44.17,994.99,1020.77,214,25.95,12.84,-22,1
1692016657,2023-08-14 14:37,44.14,994.93,1020.72,214,25.94,12.82,-20,1
1692016717,2023-08-14 14:38,44.15,995.00,1020.78,214,25.94,12.82,-22,1
1692016777,2023-08-14 14:39,44.17,995.02,1020.80,214,25.95,12.84,-25,1
1692016838,2023-08-14 14:40,44.15,994.98,1020.77,214,25.95,12.83,-20,1
1692016898,2023-08-14 14:41,44.15,994.94,1020.73,214,25.95,12.83,-23,1
1692016958,2023-08-14 14:42,44.14,994.93,1020.72,214,25.95,12.83,-23,1
1692017019,2023-08-14 14:43,44.12,995.02,1020.80,214,25.95,12.82,-23,1
1692017079,2023-08-14 14:44,44.40,995.05,1020.84,214,25.95,12.92,-28,1
1692017139,2023-08-14 14:45,44.15,995.01,1020.80,214,25.95,12.83,-24,1
1692017199,2023-08-14 14:46,44.12,994.97,1020.75,214,25.96,12.83,-27,1
1692017259,2023-08-14 14:47,44.04,994.99,1020.78,214,25.96,12.80,-24,1
1692017320,2023-08-14 14:48,44.12,995.00,1020.79,214,25.96,12.83,-28,1
1692017380,2023-08-14 14:49,44.13,995.01,1020.79,214,25.93,12.81,-20,1
1692017440,2023-08-14 14:50,44.15,995.01,1020.79,214,25.96,12.84,-24,1
1692017500,2023-08-14 14:51,44.13,995.02,1020.80,214,25.96,12.83,-26,1
1692017561,2023-08-14 14:52,44.14,995.00,1020.78,214,25.96,12.84,-29,1
1692017621,2023-08-14 14:53,44.14,995.03,1020.82,214,25.93,12.81,-28,1
1692017681,2023-08-14 14:54,44.12,995.00,1020.79,214,25.95,12.82,-29,1
1692017742,2023-08-14 14:55,44.03,995.00,1020.78,214,25.96,12.80,-27,1
1692017802,2023-08-14 14:56,44.12,994.93,1020.71,214,25.97,12.84,-27,1
1692017862,2023-08-14 14:57,44.11,994.90,1020.68,214,25.97,12.84,-23,1
1692017922,2023-08-14 14:58,44.15,994.92,1020.71,214,25.97,12.85,-25,1
1692017983,2023-08-14 14:59,44.13,994.91,1020.69,214,25.97,12.84,-22,1
1692018043,2023-08-14 15:00,43.90,994.94,1020.72,214,25.97,12.76,-28,1
1692018103,2023-08-14 15:01,44.11,994.92,1020.70,214,25.96,12.83,-23,1
1692018163,2023-08-14 15:02,44.09,994.92,1020.70,214,25.84,12.71,-21,1
1692018223,2023-08-14 15:03,44.10,994.90,1020.69,214,25.78,12.66,-26,1
1692018283,2023-08-14 15:04,44.09,994.89,1020.68,214,25.81,12.69,-27,1
1692018343,2023-08-14 15:05,44.11,994.85,1020.64,214,25.94,12.81,-28,1
1692018403,2023-08-14 15:06,44.11,994.88,1020.66,214,25.97,12.84,-25,1
1692018463,2023-08-14 15:07,44.07,994.87,1020.65,214,25.63,12.52,-23,1
1692018524,2023-08-14 15:08,44.09,994.85,1020.63,214,25.97,12.83,-25,1
1692018584,2023-08-14 15:09,44.10,994.88,1020.66,214,25.97,12.83,-23,1
1692018644,2023-08-14 15:10,44.10,994.86,1020.64,214,25.97,12.83,-23,1
1692018704,2023-08-14 15:11,44.09,994.85,1020.63,214,25.97,12.83,-22,1
1692018764,2023-08-14 15:12,44.11,994.31,1020.09,214,25.94,12.81,-26,1
1692018824,2023-08-14 15:13,44.08,994.84,1020.63,214,25.96,12.82,-28,1
1692018884,2023-08-14 15:14,44.10,994.85,1020.63,214,25.96,12.83,-29,1
1692018944,2023-08-14 15:15,44.09,994.82,1020.60,214,25.96,12.82,-27,1
1692019005,2023-08-14 15:16,44.10,994.82,1020.60,214,25.98,12.84,-29,1
1692019065,2023-08-14 15:17,44.10,994.83,1020.61,214,25.97,12.83,-26,1
1692019125,2023-08-14 15:18,44.09,994.75,1020.53,214,25.94,12.80,-24,1
1692019185,2023-08-14 15:19,44.08,994.77,1020.55,214,25.94,12.80,-23,1
1692019245,2023-08-14 15:20,44.09,994.85,1020.64,214,25.97,12.83,-29,1
1692019305,2023-08-14 15:21,44.08,994.86,1020.64,214,25.98,12.84,-23,1
1692019365,2023-08-14 15:22,44.08,994.80,1020.58,214,25.98,12.84,-19,1
1692019425,2023-08-14 15:23,44.08,994.77,1020.55,214,25.99,12.84,-25,1
1692019485,2023-08-14 15:24,44.09,994.82,1020.60,214,25.99,12.85,-26,1
1692019546,2023-08-14 15:25,44.08,994.81,1020.59,214,25.99,12.85,-22,1
1692019606,2023-08-14 15:26,44.07,994.84,1020.63,214,26.00,12.85,-24,1
1692019666,2023-08-14 15:27,44.08,994.81,1020.59,214,25.99,12.85,-26,1
1692019726,2023-08-14 15:28,44.08,994.80,1020.58,214,25.99,12.84,-29,1
1692019786,2023-08-14 15:29,44.07,994.79,1020.57,214,25.99,12.84,-26,1
1692019846,2023-08-14 15:30,44.08,994.79,1020.57,214,26.00,12.85,-20,1
1692019906,2023-08-14 15:31,44.09,994.81,1020.59,214,25.99,12.85,-18,1
1692019966,2023-08-14 15:32,44.08,994.80,1020.58,214,26.00,12.85,-27,1
1692020027,2023-08-14 15:33,44.08,994.80,1020.58,214,25.99,12.85,-23,1
1692020087,2023-08-14 15:34,44.06,994.82,1020.60,214,25.99,12.84,-26,1
1692020147,2023-08-14 15:35,44.06,994.79,1020.58,214,26.00,12.85,-22,1
1692020207,2023-08-14 15:36,44.07,994.84,1020.63,214,26.00,12.85,-25,1
1692020267,2023-08-14 15:37,44.08,994.83,1020.62,214,26.01,12.86,-29,1
1692020327,2023-08-14 15:38,44.06,994.80,1020.59,214,26.00,12.85,-28,1
1692020387,2023-08-14 15:39,44.06,994.79,1020.57,214,26.01,12.86,-22,1
1692020447,2023-08-14 15:40,44.06,994.79,1020.57,214,26.01,12.86,-25,1
1692020508,2023-08-14 15:41,44.07,994.78,1020.56,214,26.00,12.85,-22,1
1692020568,2023-08-14 15:42,44.05,994.76,1020.54,214,26.00,12.84,-23,1
1692020628,2023-08-14 15:43,44.06,994.73,1020.51,214,26.01,12.86,-21,1
1692020688,2023-08-14 15:44,44.05,994.74,1020.52,214,26.01,12.85,-24,1
1692020748,2023-08-14 15:45,44.05,994.76,1020.54,214,25.99,12.84,-22,1
1692020808,2023-08-14 15:46,44.04,994.70,1020.48,214,26.01,12.85,-21,1
1692020868,2023-08-14 15:47,44.05,994.73,1020.51,214,26.02,12.86,-27,1
1692020929,2023-08-14 15:48,43.75,994.78,1020.56,214,26.03,12.77,-26,1
1692020989,2023-08-14 15:49,44.04,994.73,1020.52,214,26.00,12.84,-21,1
1692021049,2023-08-14 15:50,44.03,994.72,1020.50,214,26.01,12.85,-23,1
1692021109,2023-08-14 15:51,44.03,994.72,1020.51,214,26.01,12.85,-27,1
1692021169,2023-08-14 15:52,44.03,994.72,1020.50,214,26.03,12.86,-27,1
1692021229,2023-08-14 15:53,44.03,994.71,1020.49,214,26.03,12.86,-20,1
1692021289,2023-08-14 15:54,44.02,994.61,1020.39,214,26.04,12.87,-23,1
1692021349,2023-08-14 15:55,44.00,994.65,1020.43,214,26.03,12.85,-27,1
1692021410,2023-08-14 15:56,44.09,994.66,1020.44,214,26.04,12.89,-25,1
1692021470,2023-08-14 15:57,44.01,994.59,1020.37,214,26.03,12.86,-23,1
1692021530,2023-08-14 15:58,44.02,994.58,1020.37,214,26.05,12.88,-30,1
1692021590,2023-08-14 15:59,44.01,994.64,1020.42,214,26.05,12.87,-23,1
1692021650,2023-08-14 16:00,44.01,994.62,1020.41,214,26.05,12.87,-22,1
1692021710,2023-08-14 16:01,44.00,994.65,1020.44,214,26.05,12.87,-22,1
1692021770,2023-08-14 16:02,44.00,994.63,1020.41,214,26.04,12.86,-26,1
1692021830,2023-08-14 16:03,43.98,994.63,1020.41,214,26.06,12.87,-24,1
1692021890,2023-08-14 16:04,43.99,994.63,1020.41,214,26.06,12.88,-32,1
1692021950,2023-08-14 16:05,44.00,994.63,1020.42,214,26.06,12.88,-24,1
1692022010,2023-08-14 16:06,44.00,994.62,1020.41,214,26.07,12.89,-30,1
1692022071,2023-08-14 16:07,43.97,994.62,1020.40,214,26.06,12.87,-26,1
1692022131,2023-08-14 16:08,43.97,994.63,1020.41,214,26.07,12.88,-23,1
1692022191,2023-08-14 16:09,43.98,994.60,1020.38,214,26.07,12.88,-21,1
1692022251,2023-08-14 16:10,43.98,994.59,1020.37,214,26.07,12.88,-29,1
1692022311,2023-08-14 16:11,43.96,994.56,1020.35,214,26.08,12.88,-22,1
1692022371,2023-08-14 16:12,43.96,994.55,1020.33,214,26.08,12.88,-22,1
1692022431,2023-08-14 16:13,43.96,994.54,1020.33,214,26.07,12.88,-27,1
1692022491,2023-08-14 16:14,43.95,994.53,1020.31,214,26.09,12.89,-21,1
1692022552,2023-08-14 16:15,43.95,994.54,1020.32,214,26.10,12.90,-27,1
1692022612,2023-08-14 16:16,43.87,994.52,1020.30,214,26.09,12.86,-31,1
1692022672,2023-08-14 16:17,43.94,994.54,1020.32,214,26.07,12.87,-27,1
1692022732,2023-08-14 16:18,43.93,994.50,1020.28,214,26.11,12.90,-24,1
1692022792,2023-08-14 16:19,43.92,994.50,1020.29,214,26.10,12.89,-26,1
1692022852,2023-08-14 16:20,43.94,994.49,1020.27,214,26.11,12.91,-30,1
1692022912,2023-08-14 16:21,43.92,994.48,1020.27,214,26.09,12.88,-25,1
1692022972,2023-08-14 16:22,43.93,994.47,1020.26,214,26.06,12.86,-22,1
1692023035,2023-08-14 16:23,43.91,994.47,1020.26,214,26.11,12.89,-26,1
1692023096,2023-08-14 16:24,43.91,994.49,1020.27,214,26.12,12.90,-26,1
1692023156,2023-08-14 16:25,43.91,994.47,1020.25,214,26.13,12.91,-24,1
1692023216,2023-08-14 16:26,43.91,994.51,1020.29,214,26.13,12.91,-29,1
1692023277,2023-08-14 16:27,43.88,994.50,1020.28,214,26.14,12.91,-24,1
1692023337,2023-08-14 16:28,43.89,994.47,1020.25,214,26.14,12.91,-23,1
1692023397,2023-08-14 16:29,43.81,994.44,1020.22,214,26.11,12.86,-23,1
1692023457,2023-08-14 16:30,43.87,994.43,1020.21,214,26.13,12.90,-28,1
1692023517,2023-08-14 16:31,43.86,994.44,1020.22,214,26.15,12.91,-24,1
1692023578,2023-08-14 16:32,43.87,994.39,1020.17,214,26.17,12.93,-24,1
1692023638,2023-08-14 16:33,43.87,994.36,1020.14,214,26.17,12.93,-25,1
1692023698,2023-08-14 16:34,43.85,994.34,1020.12,214,26.17,12.93,-30,1
1692023759,2023-08-14 16:35,43.92,994.42,1020.20,214,26.17,12.95,-25,1
1692023819,2023-08-14 16:36,43.84,994.42,1020.21,214,26.17,12.92,-25,1
1692023879,2023-08-14 16:37,43.83,994.43,1020.21,214,26.18,12.93,-25,1
1692023939,2023-08-14 16:38,43.86,994.42,1020.20,214,26.18,12.94,-24,1
1692024000,2023-08-14 16:40,44.06,994.42,1020.21,214,26.19,13.02,-25,1
1692024060,2023-08-14 16:41,43.83,994.41,1020.19,214,26.19,12.94,-22,1
1692024120,2023-08-14 16:42,43.82,994.42,1020.20,214,26.17,12.92,-27,1
1692024180,2023-08-14 16:43,43.81,994.42,1020.21,214,26.19,12.93,-27,1
1692024241,2023-08-14 16:44,43.82,994.39,1020.17,214,26.21,12.95,-26,1
1692024301,2023-08-14 16:45,43.81,994.42,1020.20,214,26.19,12.93,-26,1
1692024361,2023-08-14 16:46,43.81,994.42,1020.20,214,26.17,12.91,-25,1
1692024421,2023-08-14 16:47,43.81,994.41,1020.19,214,26.21,12.95,-25,1
1692024482,2023-08-14 16:48,43.80,994.40,1020.19,214,26.22,12.95,-25,1
1692024542,2023-08-14 16:49,43.78,994.42,1020.21,214,26.21,12.94,-29,1
1692024602,2023-08-14 16:50,43.79,994.38,1020.17,214,26.22,12.95,-24,1
1692024662,2023-08-14 16:51,43.79,994.40,1020.18,214,26.23,12.96,-29,1
1692024722,2023-08-14 16:52,43.79,994.43,1020.21,214,26.23,12.96,-25,1
1692024783,2023-08-14 16:53,43.78,994.43,1020.21,214,26.23,12.96,-27,1
1692024843,2023-08-14 16:54,43.77,994.40,1020.18,214,26.24,12.96,-23,1
1692024903,2023-08-14 16:55,43.78,994.41,1020.19,214,26.24,12.97,-22,1
1692024963,2023-08-14 16:56,43.76,994.41,1020.19,214,26.24,12.96,-22,1
1692025024,2023-08-14 16:57,43.76,994.39,1020.17,214,26.24,12.96,-27,1
1692025084,2023-08-14 16:58,43.76,994.38,1020.16,214,26.24,12.96,-21,1
1692025144,2023-08-14 16:59,43.74,994.38,1020.16,214,26.25,12.96,-23,1
1692025204,2023-08-14 17:00,43.76,994.38,1020.16,214,26.25,12.97,-28,1
1692025264,2023-08-14 17:01,43.74,994.37,1020.15,214,26.25,12.96,-23,1
1692025324,2023-08-14 17:02,43.87,994.38,1020.16,214,26.26,13.01,-22,1
1692025385,2023-08-14 17:03,43.73,994.39,1020.17,214,26.22,12.93,-29,1
1692025445,2023-08-14 17:04,43.75,994.40,1020.18,214,26.26,12.97,-30,1
1692025505,2023-08-14 17:05,43.74,994.38,1020.17,214,26.26,12.97,-24,1
1692025565,2023-08-14 17:06,43.66,994.38,1020.17,214,26.26,12.94,-30,1
1692025625,2023-08-14 17:07,43.74,994.35,1020.13,214,26.27,12.98,-28,1
1692025686,2023-08-14 17:08,43.71,994.30,1020.08,214,26.27,12.97,-28,1
1692025746,2023-08-14 17:09,43.72,994.31,1020.09,214,26.27,12.97,-27,1
1692025806,2023-08-14 17:10,43.81,994.34,1020.12,214,26.27,13.00,-32,1
1692025867,2023-08-14 17:11,43.71,994.35,1020.14,214,26.28,12.98,-32,1
1692025927,2023-08-14 17:12,43.71,994.34,1020.12,214,26.28,12.98,-29,1
1692025987,2023-08-14 17:13,43.71,994.37,1020.15,214,26.28,12.98,-28,1
1692026047,2023-08-14 17:14,43.71,994.34,1020.13,214,26.30,12.99,-30,1
1692026108,2023-08-14 17:15,43.72,994.32,1020.10,214,26.29,12.99,-31,1
1692026168,2023-08-14 17:16,43.70,994.34,1020.12,214,26.28,12.97,-24,1
1692026228,2023-08-14 17:17,43.71,994.30,1020.09,214,26.28,12.98,-28,1
1692026288,2023-08-14 17:18,43.69,994.30,1020.08,214,26.30,12.99,-29,1
1692026349,2023-08-14 17:19,43.71,994.28,1020.06,214,26.30,12.99,-32,1
1692026409,2023-08-14 17:20,43.63,994.30,1020.09,214,26.27,12.94,-26,1
1692026469,2023-08-14 17:21,43.66,994.24,1020.02,214,26.28,12.96,-23,1
1692026529,2023-08-14 17:22,43.67,994.28,1020.06,214,26.30,12.98,-20,1
1692026590,2023-08-14 17:23,43.68,994.28,1020.06,214,26.31,12.99,-31,1
1692026650,2023-08-14 17:24,43.66,994.26,1020.04,214,26.31,12.99,-23,1
1692026710,2023-08-14 17:25,43.65,994.22,1020.01,214,26.31,12.98,-30,1
1692026770,2023-08-14 17:26,43.67,994.27,1020.05,214,26.32,13.00,-26,1
1692026830,2023-08-14 17:27,43.67,994.26,1020.04,214,26.32,13.00,-25,1
1692026891,2023-08-14 17:28,43.67,994.24,1020.03,214,26.32,13.00,-25,1
1692026951,2023-08-14 17:29,43.67,994.24,1020.03,214,26.31,12.99,-30,1
1692027011,2023-08-14 17:30,43.39,994.26,1020.04,214,26.32,12.90,-25,1
1692027072,2023-08-14 17:31,43.63,994.21,1019.99,214,26.32,12.99,-32,1
1692027132,2023-08-14 17:32,43.92,994.25,1020.03,214,26.33,13.10,-29,1
1692027192,2023-08-14 17:33,43.81,994.22,1020.01,214,26.31,13.04,-28,1
1692027252,2023-08-14 17:34,43.64,994.23,1020.01,214,26.32,12.99,-24,1
1692027313,2023-08-14 17:35,43.61,994.24,1020.02,214,26.34,13.00,-29,1
1692027373,2023-08-14 17:36,43.64,994.25,1020.04,214,26.30,12.97,-29,1
1692027433,2023-08-14 17:37,43.65,994.24,1020.02,214,26.33,13.00,-27,1
1692027494,2023-08-14 17:38,43.51,994.24,1020.02,214,26.34,12.96,-29,1
1692027554,2023-08-14 17:39,43.65,994.14,1019.92,214,26.34,13.01,-30,1
1692027614,2023-08-14 17:40,43.63,994.11,1019.89,214,26.34,13.00,-25,1
1692027675,2023-08-14 17:41,43.65,994.19,1019.98,214,26.35,13.02,-23,1
1692027735,2023-08-14 17:42,43.64,994.20,1019.99,214,26.35,13.02,-28,1
1692027795,2023-08-14 17:43,43.66,994.18,1019.96,214,26.33,13.00,-27,1
1692027855,2023-08-14 17:44,43.62,994.18,1019.96,214,26.35,13.01,-24,1
1692027916,2023-08-14 17:45,43.63,994.17,1019.95,214,26.35,13.01,-29,1
1692027976,2023-08-14 17:46,43.76,994.16,1019.94,214,26.34,13.05,-25,1
1692028036,2023-08-14 17:47,43.63,994.15,1019.93,214,26.35,13.01,-30,1
1692028097,2023-08-14 17:48,43.46,994.14,1019.92,214,26.36,12.96,-29,1
1692028157,2023-08-14 17:49,43.63,994.12,1019.90,214,26.35,13.01,-30,1
1692028217,2023-08-14 17:50,43.63,994.06,1019.85,214,26.33,13.00,-23,1
1692028277,2023-08-14 17:51,43.63,994.15,1019.93,214,26.35,13.01,-27,1
1692028338,2023-08-14 17:52,43.64,994.16,1019.94,214,26.36,13.02,-26,1
1692028398,2023-08-14 17:53,43.63,994.03,1019.82,214,26.35,13.01,-23,1
1692028458,2023-08-14 17:54,43.62,994.11,1019.89,214,26.35,13.01,-28,1
1692028519,2023-08-14 17:55,43.64,994.11,1019.90,214,26.35,13.02,-27,1
1692028579,2023-08-14 17:56,43.59,994.11,1019.90,214,26.36,13.01,-18,1
1692028639,2023-08-14 17:57,43.61,994.11,1019.90,214,26.36,13.01,-23,1
1692028699,2023-08-14 17:58,43.64,994.11,1019.89,214,26.36,13.02,-26,1
1692028760,2023-08-14 17:59,43.63,994.10,1019.89,214,26.36,13.02,-27,1
1692028820,2023-08-14 18:00,43.62,994.12,1019.91,214,26.36,13.02,-22,1
1692028880,2023-08-14 18:01,43.63,994.10,1019.89,214,26.35,13.01,-30,1
1692028940,2023-08-14 18:02,43.64,994.11,1019.90,214,26.35,13.02,-25,1
1692029001,2023-08-14 18:03,43.64,994.08,1019.87,214,26.36,13.02,-24,1
1692029061,2023-08-14 18:04,43.62,994.08,1019.86,214,26.32,12.98,-28,1
1692029121,2023-08-14 18:05,43.64,994.07,1019.86,214,26.32,12.99,-26,1
1692029181,2023-08-14 18:06,43.63,994.07,1019.86,214,26.35,13.01,-25,1
1692029242,2023-08-14 18:07,43.64,994.09,1019.88,214,26.36,13.02,-17,1
1692029302,2023-08-14 18:08,43.66,994.10,1019.89,214,26.36,13.03,-21,1
1692029362,2023-08-14 18:09,43.63,994.03,1019.81,214,26.36,13.02,-25,1
1692029422,2023-08-14 18:10,43.63,994.09,1019.87,214,26.35,13.01,-23,1
1692029483,2023-08-14 18:11,43.64,994.11,1019.89,214,26.36,13.02,-26,1
1692029543,2023-08-14 18:12,43.65,994.11,1019.90,214,26.35,13.02,-30,1
1692029603,2023-08-14 18:13,43.64,994.12,1019.90,214,26.35,13.02,-26,1
1692029663,2023-08-14 18:14,43.65,994.12,1019.90,214,26.35,13.02,-19,1
1692029723,2023-08-14 18:15,43.66,994.10,1019.88,214,26.35,13.02,-24,1
1692029783,2023-08-14 18:16,43.65,994.02,1019.81,214,26.26,12.94,-24,1
1692029844,2023-08-14 18:17,43.58,994.13,1019.91,214,26.35,13.00,-23,1
1692029904,2023-08-14 18:18,43.67,994.15,1019.93,214,26.14,12.84,-29,1
1692029964,2023-08-14 18:19,43.68,994.14,1019.92,214,26.35,13.03,-22,1
1692030024,2023-08-14 18:20,43.67,994.16,1019.94,214,26.35,13.03,-22,1
1692030084,2023-08-14 18:21,43.67,994.16,1019.94,214,26.33,13.01,-28,1
1692030145,2023-08-14 18:22,43.70,994.11,1019.89,214,26.31,13.00,-25,1
1692030205,2023-08-14 18:23,43.69,994.14,1019.92,214,26.32,13.01,-28,1
1692030265,2023-08-14 18:24,43.69,994.17,1019.95,214,26.34,13.02,-24,1
1692030325,2023-08-14 18:25,43.71,994.16,1019.95,214,26.34,13.03,-23,1
1692030385,2023-08-14 18:26,43.71,994.16,1019.94,214,26.34,13.03,-31,1
1692030445,2023-08-14 18:27,43.70,994.13,1019.92,214,26.33,13.02,-25,1
1692030506,2023-08-14 18:28,43.72,994.12,1019.90,214,26.33,13.03,-30,1
1692030566,2023-08-14 18:29,43.43,994.18,1019.96,214,26.33,12.92,-25,1
1692030626,2023-08-14 18:30,43.73,994.16,1019.94,214,26.33,13.03,-25,1
1692030686,2023-08-14 18:31,43.73,994.12,1019.90,214,26.33,13.03,-24,1
1692030746,2023-08-14 18:32,43.72,994.15,1019.94,214,26.32,13.02,-25,1
1692030806,2023-08-14 18:33,43.80,994.18,1019.96,214,26.32,13.04,-29,1
1692030867,2023-08-14 18:34,43.51,994.21,1019.99,214,26.32,12.94,-21,1
1692030927,2023-08-14 18:35,43.73,994.21,1019.99,214,26.32,13.02,-31,1
1692030987,2023-08-14 18:36,43.77,994.24,1020.03,214,26.32,13.03,-24,1
1692031048,2023-08-14 18:37,43.77,994.25,1020.03,214,26.31,13.02,-26,1
1692031108,2023-08-14 18:38,43.78,994.24,1020.02,214,26.31,13.03,-29,1
1692031168,2023-08-14 18:39,43.77,994.25,1020.04,214,26.31,13.02,-27,1
1692031229,2023-08-14 18:40,43.79,994.24,1020.02,214,26.31,13.03,-23,1
1692031289,2023-08-14 18:41,43.78,994.28,1020.06,214,26.31,13.03,-25,1
1692031349,2023-08-14 18:42,43.79,994.16,1019.94,214,26.25,12.98,-27,1
1692031409,2023-08-14 18:43,43.79,994.24,1020.02,214,26.30,13.02,-21,1
1692031469,2023-08-14 18:44,43.79,994.26,1020.04,214,26.29,13.01,-21,1
1692031530,2023-08-14 18:45,43.80,994.28,1020.06,214,26.30,13.03,-27,1
1692031590,2023-08-14 18:46,43.79,994.19,1019.98,214,26.30,13.02,-25,1
1692031650,2023-08-14 18:47,43.81,994.17,1019.95,214,26.28,13.01,-30,1
1692031710,2023-08-14 18:48,43.83,994.24,1020.02,214,26.28,13.02,-24,1
1692031771,2023-08-14 18:49,43.82,994.27,1020.05,214,26.28,13.01,-26,1
1692031831,2023-08-14 18:50,43.82,994.28,1020.06,214,26.28,13.01,-26,1
1692031891,2023-08-14 18:51,43.83,994.30,1020.08,214,26.27,13.01,-22,1
1692031951,2023-08-14 18:52,43.83,994.30,1020.08,214,26.27,13.01,-25,1
1692032012,2023-08-14 18:53,43.83,994.31,1020.10,214,26.27,13.01,-25,1
1692032072,2023-08-14 18:54,43.86,994.33,1020.12,214,26.27,13.02,-20,1
1692032132,2023-08-14 18:55,43.86,994.33,1020.11,214,26.25,13.00,-30,1
1692032192,2023-08-14 18:56,43.85,994.36,1020.14,214,26.26,13.01,-26,1
1692032253,2023-08-14 18:57,43.87,994.37,1020.16,214,26.27,13.02,-24,1
1692032313,2023-08-14 18:58,43.87,994.39,1020.17,214,26.20,12.96,-24,1
1692032373,2023-08-14 18:59,43.90,994.33,1020.12,214,26.22,12.99,-22,1
1692032433,2023-08-14 19:00,43.89,994.37,1020.15,214,26.26,13.02,-20,1
1692032494,2023-08-14 19:01,43.89,994.39,1020.17,214,26.25,13.01,-22,1
1692032554,2023-08-14 19:02,43.90,994.35,1020.14,214,26.25,13.02,-26,1
1692032614,2023-08-14 19:03,43.91,994.32,1020.10,214,26.25,13.02,-30,1
1692032674,2023-08-14 19:04,44.07,994.34,1020.12,214,26.25,13.08,-25,1
1692032734,2023-08-14 19:05,43.92,994.38,1020.16,214,26.23,13.01,-24,1
1692032794,2023-08-14 19:06,43.93,994.42,1020.20,214,26.24,13.02,-19,1
1692032854,2023-08-14 19:07,43.95,994.44,1020.22,214,26.24,13.02,-21,1
1692032915,2023-08-14 19:08,43.93,994.45,1020.24,214,26.23,13.01,-24,1
1692032975,2023-08-14 19:09,43.86,994.36,1020.15,214,26.23,12.99,-20,1
1692033035,2023-08-14 19:10,43.95,994.44,1020.22,214,26.24,13.03,-26,1
1692033095,2023-08-14 19:11,44.27,994.47,1020.25,214,26.23,13.13,-26,1
1692033156,2023-08-14 19:12,43.96,994.47,1020.26,214,26.23,13.02,-23,1
1692033216,2023-08-14 19:13,43.96,994.47,1020.26,214,26.22,13.01,-25,1
1692033276,2023-08-14 19:14,44.10,994.48,1020.26,214,26.22,13.06,-22,1
1692033336,2023-08-14 19:15,43.98,994.49,1020.27,214,26.22,13.02,-29,1
1692033396,2023-08-14 19:16,43.99,994.44,1020.22,214,26.16,12.96,-23,1
1692033457,2023-08-14 19:17,43.98,994.46,1020.25,214,26.20,13.00,-25,1
1692033517,2023-08-14 19:18,43.99,994.51,1020.29,214,26.18,12.98,-23,1
1692033577,2023-08-14 19:19,44.01,994.50,1020.28,214,26.20,13.01,-19,1
1692033638,2023-08-14 19:20,44.00,994.53,1020.31,214,26.21,13.01,-25,1
1692033698,2023-08-14 19:21,44.00,994.45,1020.23,214,26.21,13.02,-20,1
1692033758,2023-08-14 19:22,44.00,994.50,1020.28,214,26.19,13.00,-27,1
1692033818,2023-08-14 19:23,44.03,994.52,1020.30,214,26.20,13.02,-24,1
1692033879,2023-08-14 19:24,44.02,994.54,1020.32,214,26.19,13.00,-25,1
1692033939,2023-08-14 19:25,44.03,994.58,1020.37,214,26.20,13.02,-24,1
1692033999,2023-08-14 19:26,44.02,994.60,1020.38,214,26.20,13.01,-20,1
1692034059,2023-08-14 19:27,44.03,994.61,1020.40,214,26.19,13.01,-29,1
1692034119,2023-08-14 19:28,44.05,994.60,1020.38,214,26.19,13.01,-28,1
1692034180,2023-08-14 19:29,44.05,994.60,1020.39,214,26.19,13.01,-23,1
1692034240,2023-08-14 19:30,43.86,994.62,1020.40,214,26.18,12.94,-23,1
1692034300,2023-08-14 19:31,44.07,994.63,1020.41,214,26.14,12.98,-24,1
1692034360,2023-08-14 19:32,44.07,994.60,1020.38,214,26.17,13.00,-27,1
1692034420,2023-08-14 19:33,44.08,994.61,1020.39,214,26.18,13.02,-28,1
1692034481,2023-08-14 19:34,44.07,994.64,1020.43,214,26.18,13.01,-25,1
1692034541,2023-08-14 19:35,44.08,994.61,1020.40,214,26.15,12.99,-25,1
1692034601,2023-08-14 19:36,44.08,994.59,1020.38,214,26.13,12.97,-25,1
1692034661,2023-08-14 19:37,44.08,994.61,1020.40,214,26.17,13.01,-26,1
1692034721,2023-08-14 19:38,44.09,994.62,1020.40,214,26.17,13.01,-18,1
1692034781,2023-08-14 19:39,44.10,994.52,1020.31,214,26.17,13.01,-23,1
1692034842,2023-08-14 19:40,44.11,994.59,1020.37,214,26.17,13.02,-23,1
1692034902,2023-08-14 19:41,44.17,994.62,1020.40,214,26.17,13.04,-30,1
1692034962,2023-08-14 19:42,44.10,994.58,1020.36,214,26.16,13.00,-25,1
1692035022,2023-08-14 19:43,44.11,994.59,1020.38,214,26.16,13.01,-28,1
1692035083,2023-08-14 19:44,44.12,994.62,1020.40,214,26.16,13.01,-29,1
1692035143,2023-08-14 19:45,44.13,994.62,1020.40,214,26.15,13.01,-27,1
1692035203,2023-08-14 19:46,44.12,994.61,1020.39,214,26.15,13.00,-20,1
1692035263,2023-08-14 19:47,43.98,994.63,1020.41,214,26.16,12.96,-25,1
1692035323,2023-08-14 19:48,44.14,994.65,1020.43,214,26.16,13.02,-22,1
1692035383,2023-08-14 19:49,44.38,994.71,1020.49,214,25.68,12.67,-22,1
1692035443,2023-08-14 19:50,44.14,994.64,1020.42,214,25.99,12.87,-20,1
1692035504,2023-08-14 19:51,44.15,994.61,1020.40,214,26.15,13.01,-30,1
1692035564,2023-08-14 19:52,44.17,994.62,1020.40,214,26.15,13.02,-27,1
1692035624,2023-08-14 19:53,44.15,994.68,1020.46,214,25.74,12.64,-19,1
1692035684,2023-08-14 19:54,44.17,994.66,1020.45,214,25.85,12.75,-18,1
1692035744,2023-08-14 19:55,44.21,994.68,1020.47,214,26.08,12.97,-23,1
1692035804,2023-08-14 19:56,44.15,994.70,1020.48,214,26.14,13.01,-29,1
1692035864,2023-08-14 19:57,44.17,994.37,1020.15,214,26.11,12.98,-20,1
1692035924,2023-08-14 19:58,44.16,993.96,1019.74,214,26.13,13.00,-20,1
1692035984,2023-08-14 19:59,44.17,994.33,1020.11,214,26.11,12.98,-28,1
1692036045,2023-08-14 20:00,44.17,994.74,1020.53,214,26.11,12.99,-23,1
1692036105,2023-08-14 20:01,44.17,994.76,1020.54,214,26.13,13.00,-21,1
1692036165,2023-08-14 20:02,44.17,994.16,1019.95,214,26.09,12.97,-22,1
1692036225,2023-08-14 20:03,44.20,994.47,1020.26,214,26.08,12.97,-24,1
1692036285,2023-08-14 20:04,44.19,994.72,1020.51,214,26.12,13.00,-26,1
1692036345,2023-08-14 20:05,44.20,994.80,1020.59,214,26.13,13.01,-22,1
1692036405,2023-08-14 20:06,44.21,994.68,1020.46,214,26.13,13.02,-20,1
1692036465,2023-08-14 20:07,44.21,994.72,1020.50,214,26.13,13.02,-22,1
1692036525,2023-08-14 20:08,44.21,994.52,1020.31,214,26.11,13.00,-21,1
1692036586,2023-08-14 20:09,44.23,994.79,1020.57,214,26.12,13.01,-26,1
1692036646,2023-08-14 20:10,44.23,994.82,1020.60,214,26.12,13.01,-26,1
1692036706,2023-08-14 20:11,44.22,994.76,1020.54,214,26.12,13.01,-23,1
1692036766,2023-08-14 20:12,44.22,994.72,1020.50,214,26.12,13.01,-19,1
1692036826,2023-08-14 20:13,44.24,994.83,1020.61,214,26.12,13.02,-20,1
1692036886,2023-08-14 20:14,44.22,994.85,1020.63,214,26.12,13.01,-25,1
1692036946,2023-08-14 20:15,44.24,994.84,1020.63,214,26.11,13.01,-26,1
1692037006,2023-08-14 20:16,44.04,994.87,1020.65,214,26.12,12.95,-23,1
1692037066,2023-08-14 20:17,44.23,994.81,1020.60,214,26.12,13.02,-22,1
1692037126,2023-08-14 20:18,44.25,994.84,1020.63,214,26.11,13.01,-23,1
1692037187,2023-08-14 20:19,44.24,994.87,1020.66,214,26.12,13.02,-23,1
1692037247,2023-08-14 20:20,44.27,994.91,1020.69,214,26.11,13.02,-22,1
1692037307,2023-08-14 20:21,44.27,994.91,1020.70,214,26.11,13.02,-25,1
1692037367,2023-08-14 20:22,44.27,994.92,1020.70,214,26.11,13.02,-22,1
1692037427,2023-08-14 20:23,44.28,994.92,1020.70,214,26.11,13.02,-24,1
1692037487,2023-08-14 20:24,44.28,994.95,1020.73,214,26.11,13.02,-22,1
1692037547,2023-08-14 20:25,44.28,994.92,1020.71,214,26.11,13.02,-26,1
1692037607,2023-08-14 20:26,44.28,994.92,1020.71,214,26.11,13.02,-22,1
1692037667,2023-08-14 20:27,44.28,994.93,1020.71,214,26.11,13.02,-25,1
1692037727,2023-08-14 20:28,44.29,994.90,1020.69,214,26.11,13.03,-24,1
1692037788,2023-08-14 20:29,44.30,994.90,1020.68,214,26.10,13.02,-26,1
1692037848,2023-08-14 20:30,44.28,994.89,1020.67,214,26.09,13.00,-25,1
1692037908,2023-08-14 20:31,44.31,994.93,1020.72,214,26.10,13.02,-26,1
1692037968,2023-08-14 20:32,44.30,994.94,1020.72,214,26.10,13.02,-28,1
1692038028,2023-08-14 20:33,44.31,994.95,1020.73,214,26.10,13.02,-26,1
1692038088,2023-08-14 20:34,44.32,995.00,1020.79,214,26.04,12.97,-30,1
1692038148,2023-08-14 20:35,44.31,995.03,1020.81,214,26.08,13.01,-22,1
1692038208,2023-08-14 20:36,44.34,995.05,1020.83,214,26.09,13.02,-27,1
1692038269,2023-08-14 20:37,44.34,995.07,1020.85,214,26.10,13.03,-26,1
1692038329,2023-08-14 20:38,44.34,995.03,1020.81,214,26.07,13.01,-26,1
1692038389,2023-08-14 20:39,44.33,995.06,1020.85,214,26.07,13.00,-20,1
1692038449,2023-08-14 20:40,44.32,995.05,1020.84,214,26.09,13.02,-25,1
1692038509,2023-08-14 20:41,44.35,995.07,1020.85,214,26.09,13.03,-24,1
1692038569,2023-08-14 20:42,44.32,995.04,1020.82,214,26.09,13.02,-26,1
1692038629,2023-08-14 20:43,44.35,994.97,1020.75,214,26.09,13.03,-29,1
1692038689,2023-08-14 20:44,44.37,995.03,1020.81,214,26.06,13.01,-23,1
1692038749,2023-08-14 20:45,44.35,995.07,1020.85,214,26.09,13.03,-27,1
1692038810,2023-08-14 20:46,44.36,995.09,1020.88,214,26.08,13.02,-27,1
1692038870,2023-08-14 20:47,44.36,995.02,1020.80,214,26.09,13.03,-22,1
1692038930,2023-08-14 20:48,44.37,995.04,1020.83,214,26.08,13.03,-25,1
1692038990,2023-08-14 20:49,44.37,995.09,1020.87,214,26.09,13.03,-26,1
1692039050,2023-08-14 20:50,44.39,995.12,1020.90,214,26.09,13.04,-24,1
1692039110,2023-08-14 20:51,44.39,995.07,1020.85,214,26.09,13.04,-22,1
1692039170,2023-08-14 20:52,44.38,995.09,1020.88,214,26.09,13.04,-30,1
1692039230,2023-08-14 20:53,44.39,995.07,1020.85,214,26.08,13.03,-31,1
1692039291,2023-08-14 20:54,44.40,995.07,1020.86,214,26.08,13.04,-26,1
1692039351,2023-08-14 20:55,44.39,995.07,1020.85,214,26.08,13.03,-30,1
1692039411,2023-08-14 20:56,44.41,995.06,1020.84,214,26.08,13.04,-20,1
1692039471,2023-08-14 20:57,44.38,995.07,1020.85,214,26.08,13.03,-31,1
1692039531,2023-08-14 20:58,44.41,995.10,1020.89,214,26.08,13.04,-26,1
1692039591,2023-08-14 20:59,44.40,995.10,1020.89,214,26.07,13.03,-26,1
1692039651,2023-08-14 21:00,44.42,995.10,1020.89,214,26.08,13.04,-23,1
1692039712,2023-08-14 21:01,44.41,995.06,1020.85,214,26.07,13.03,-28,1
1692039772,2023-08-14 21:02,44.26,995.10,1020.88,214,26.08,12.99,-24,1
1692039832,2023-08-14 21:03,44.41,995.09,1020.87,214,26.08,13.04,-29,1
1692039892,2023-08-14 21:04,44.44,995.10,1020.89,214,26.08,13.05,-21,1
1692039952,2023-08-14 21:05,44.41,995.11,1020.89,214,26.08,13.04,-21,1
1692040012,2023-08-14 21:06,44.42,995.12,1020.90,214,26.07,13.03,-21,1
1692040072,2023-08-14 21:07,44.44,995.14,1020.93,214,26.07,13.04,-22,1
1692040132,2023-08-14 21:08,44.41,995.16,1020.94,214,26.07,13.03,-24,1
1692040193,2023-08-14 21:09,44.41,995.16,1020.94,214,26.06,13.02,-22,1
1692040253,2023-08-14 21:10,44.43,995.14,1020.93,214,26.05,13.02,-21,1
1692040313,2023-08-14 21:11,44.44,995.13,1020.91,214,26.07,13.04,-27,1
1692040373,2023-08-14 21:12,44.44,995.12,1020.91,214,26.07,13.04,-22,1
1692040433,2023-08-14 21:13,44.43,995.11,1020.89,214,26.07,13.04,-21,1
1692040493,2023-08-14 21:14,44.43,995.15,1020.94,214,26.04,13.01,-26,1
1692040616,2023-08-14 21:16,44.43,995.10,1020.88,214,26.07,13.04,-28,1
1692040677,2023-08-14 21:17,44.45,995.12,1020.90,214,26.07,13.05,-27,1
1692040737,2023-08-14 21:18,44.44,995.08,1020.86,214,26.06,13.03,-30,1
1692040797,2023-08-14 21:19,44.44,995.10,1020.89,214,26.05,13.02,-23,1
1692040858,2023-08-14 21:20,44.44,995.07,1020.85,214,26.05,13.02,-26,1
1692040918,2023-08-14 21:21,44.46,995.07,1020.85,214,26.08,13.06,-27,1
1692040978,2023-08-14 21:22,44.44,995.07,1020.85,214,26.07,13.04,-23,1
1692041101,2023-08-14 21:25,44.45,995.08,1020.86,214,26.05,13.03,-21,1
1692041161,2023-08-14 21:26,44.52,995.04,1020.82,214,26.01,13.01,-25,1
1692041222,2023-08-14 21:27,44.55,995.03,1020.82,214,26.06,13.07,-29,1
1692041282,2023-08-14 21:28,44.47,995.00,1020.78,214,26.05,13.03,-28,1
1692041342,2023-08-14 21:29,44.54,994.92,1020.71,214,26.06,13.06,-27,1
1692041402,2023-08-14 21:30,44.47,994.95,1020.74,214,26.06,13.04,-26,1
1692041463,2023-08-14 21:31,44.50,994.98,1020.76,214,26.07,13.06,-24,1
1692041523,2023-08-14 21:32,44.48,995.00,1020.78,214,26.06,13.05,-22,1
1692041583,2023-08-14 21:33,44.53,994.96,1020.75,214,26.05,13.05,-24,1
1692041643,2023-08-14 21:34,44.47,994.95,1020.73,214,26.06,13.04,-24,1
1692041704,2023-08-14 21:35,44.50,994.97,1020.75,214,26.06,13.05,-29,1
1692041764,2023-08-14 21:36,44.50,995.00,1020.79,214,26.06,13.05,-30,1
1692041824,2023-08-14 21:37,44.50,994.97,1020.76,214,26.06,13.05,-21,1
1692041884,2023-08-14 21:38,44.51,994.99,1020.77,214,26.06,13.06,-20,1
1692041945,2023-08-14 21:39,44.51,994.98,1020.76,214,26.06,13.05,-31,1
1692042005,2023-08-14 21:40,44.51,994.97,1020.75,214,26.04,13.04,-25,1
1692042065,2023-08-14 21:41,44.51,994.91,1020.70,214,26.04,13.04,-28,1
1692042126,2023-08-14 21:42,44.51,994.98,1020.76,214,26.05,13.05,-26,1
1692042186,2023-08-14 21:43,44.53,994.94,1020.72,214,26.05,13.05,-28,1
1692042246,2023-08-14 21:44,44.52,994.89,1020.68,214,26.05,13.05,-24,1
1692042306,2023-08-14 21:45,44.53,994.95,1020.73,214,26.05,13.05,-30,1
1692042367,2023-08-14 21:46,44.53,994.97,1020.76,214,26.05,13.05,-29,1
1692042427,2023-08-14 21:47,44.52,994.99,1020.77,214,26.05,13.05,-28,1
1692042487,2023-08-14 21:48,44.58,995.02,1020.80,214,26.05,13.07,-25,1
1692042548,2023-08-14 21:49,44.53,994.99,1020.77,214,26.05,13.05,-30,1
1692042608,2023-08-14 21:50,44.47,995.03,1020.81,214,26.05,13.03,-28,1
1692042668,2023-08-14 21:51,44.53,995.00,1020.78,214,26.03,13.03,-28,1
1692042728,2023-08-14 21:52,44.65,995.00,1020.79,214,26.04,13.08,-26,1
1692042789,2023-08-14 21:53,44.54,995.03,1020.82,214,26.06,13.07,-25,1
1692042849,2023-08-14 21:54,44.55,995.02,1020.81,214,26.06,13.07,-23,1
1692042909,2023-08-14 21:55,44.56,994.97,1020.75,214,26.00,13.02,-30,1
1692042970,2023-08-14 21:56,44.55,995.03,1020.81,214,26.04,13.05,-21,1
1692043030,2023-08-14 21:57,44.55,995.03,1020.82,214,26.05,13.06,-27,1
1692043090,2023-08-14 21:58,44.56,994.95,1020.74,214,26.05,13.06,-21,1
1692043150,2023-08-14 21:59,44.54,994.99,1020.77,214,26.05,13.06,-30,1
1692043211,2023-08-14 22:00,44.55,994.98,1020.76,214,26.05,13.06,-24,1
1692043271,2023-08-14 22:01,44.64,994.99,1020.77,214,26.05,13.09,-34,1
1692043331,2023-08-14 22:02,44.59,994.98,1020.76,214,26.05,13.08,-26,1
1692043391,2023-08-14 22:03,44.57,994.98,1020.76,214,26.05,13.07,-21,1
1692043451,2023-08-14 22:04,44.70,994.97,1020.75,214,26.05,13.11,-24,1
1692043512,2023-08-14 22:05,44.58,994.97,1020.76,214,26.05,13.07,-24,1
1692043572,2023-08-14 22:06,44.57,994.97,1020.75,214,26.05,13.07,-30,1
1692043632,2023-08-14 22:07,44.58,994.95,1020.73,214,26.03,13.05,-28,1
1692043693,2023-08-14 22:08,44.57,994.99,1020.77,214,26.04,13.06,-27,1
1692043753,2023-08-14 22:09,44.59,995.01,1020.79,214,26.02,13.05,-27,1
1692043813,2023-08-14 22:10,44.58,994.97,1020.75,214,25.99,13.02,-26,1
1692043874,2023-08-14 22:11,44.59,995.01,1020.80,214,26.03,13.06,-22,1
1692043934,2023-08-14 22:12,44.59,994.95,1020.73,214,26.04,13.06,-28,1
1692043994,2023-08-14 22:13,44.74,994.98,1020.76,214,26.03,13.11,-29,1
1692044055,2023-08-14 22:14,44.58,995.00,1020.78,214,26.04,13.06,-24,1
1692044115,2023-08-14 22:15,44.61,995.00,1020.79,214,26.04,13.07,-32,1
1692044175,2023-08-14 22:16,44.58,995.03,1020.81,214,26.05,13.07,-27,1
1692044235,2023-08-14 22:17,44.60,995.02,1020.80,214,26.03,13.06,-24,1
1692044296,2023-08-14 22:18,44.60,995.04,1020.82,214,26.04,13.07,-24,1
1692044356,2023-08-14 22:19,44.61,995.05,1020.83,214,26.04,13.07,-23,1
1692044416,2023-08-14 22:20,44.60,995.02,1020.81,214,25.98,13.01,-27,1
1692044477,2023-08-14 22:21,44.62,995.06,1020.85,214,26.04,13.08,-24,1
1692044537,2023-08-14 22:22,44.60,995.09,1020.87,214,26.03,13.06,-24,1
1692044597,2023-08-14 22:23,44.62,995.11,1020.89,214,25.99,13.03,-28,1
1692044658,2023-08-14 22:24,44.63,995.12,1020.90,214,26.01,13.05,-30,1
1692044718,2023-08-14 22:25,44.62,995.12,1020.90,214,26.03,13.07,-25,1
1692044778,2023-08-14 22:26,44.63,995.09,1020.87,214,26.03,13.07,-26,1
1692044838,2023-08-14 22:27,44.63,995.12,1020.90,214,26.03,13.07,-23,1
1692044899,2023-08-14 22:28,44.62,995.14,1020.93,214,26.04,13.08,-22,1
1692044959,2023-08-14 22:29,44.63,995.12,1020.90,214,26.02,13.06,-27,1
1692045019,2023-08-14 22:30,44.63,995.13,1020.91,214,26.03,13.07,-27,1
1692045079,2023-08-14 22:31,44.66,995.10,1020.89,214,26.03,13.08,-27,1
1692045140,2023-08-14 22:32,44.63,995.11,1020.89,214,26.03,13.07,-22,1
1692045200,2023-08-14 22:33,44.61,995.14,1020.92,214,26.02,13.06,-23,1
1692045260,2023-08-14 22:34,44.65,995.13,1020.91,214,25.97,13.02,-22,1
1692045320,2023-08-14 22:35,44.66,995.15,1020.93,214,26.02,13.07,-20,1
1692045380,2023-08-14 22:36,44.64,995.17,1020.95,214,26.02,13.07,-22,1
1692045441,2023-08-14 22:37,44.67,995.16,1020.94,214,26.03,13.08,-24,1
1692045501,2023-08-14 22:38,44.60,995.18,1020.96,214,26.02,13.05,-27,1
1692045561,2023-08-14 22:39,44.64,995.18,1020.97,214,26.00,13.05,-28,1
1692045621,2023-08-14 22:40,44.55,995.18,1020.96,214,26.02,13.03,-21,1
1692045681,2023-08-14 22:41,44.65,995.15,1020.93,214,26.02,13.07,-23,1
1692045741,2023-08-14 22:42,44.68,995.12,1020.90,214,26.03,13.09,-23,1
1692045801,2023-08-14 22:43,44.67,995.13,1020.92,214,26.03,13.08,-25,1
1692045862,2023-08-14 22:44,44.68,995.13,1020.91,214,26.03,13.09,-29,1
1692045922,2023-08-14 22:45,44.66,995.14,1020.92,214,26.02,13.07,-26,1
1692045982,2023-08-14 22:46,44.67,995.10,1020.89,214,26.02,13.08,-26,1
1692046042,2023-08-14 22:47,44.70,995.10,1020.89,214,26.01,13.07,-29,1
1692046103,2023-08-14 22:48,44.69,995.14,1020.93,214,26.01,13.07,-23,1
1692046163,2023-08-14 22:49,44.69,995.14,1020.93,214,26.02,13.08,-29,1
1692046223,2023-08-14 22:50,44.71,995.19,1020.97,214,26.02,13.09,-26,1
1692046283,2023-08-14 22:51,44.70,995.18,1020.96,214,26.02,13.08,-32,1
1692046343,2023-08-14 22:52,44.71,995.20,1020.98,214,26.02,13.09,-28,1
1692046404,2023-08-14 22:53,44.71,995.17,1020.95,214,26.01,13.08,-24,1
1692046464,2023-08-14 22:54,44.72,995.18,1020.97,214,26.02,13.09,-21,1
1692046524,2023-08-14 22:55,44.71,995.18,1020.96,214,25.96,13.03,-25,1
1692046584,2023-08-14 22:56,44.72,995.18,1020.97,214,26.02,13.09,-31,1
1692046645,2023-08-14 22:57,44.71,995.17,1020.95,214,26.01,13.08,-27,1
1692046705,2023-08-14 22:58,44.72,995.17,1020.96,214,25.98,13.06,-16,1
1692046765,2023-08-14 22:59,44.66,995.15,1020.93,214,25.99,13.04,-21,1
1692046825,2023-08-14 23:00,44.73,995.18,1020.96,214,25.97,13.05,-24,1
1692046886,2023-08-14 23:01,44.72,995.15,1020.93,214,26.01,13.08,-28,1
1692046946,2023-08-14 23:02,44.73,995.13,1020.92,214,26.01,13.09,-27,1
1692047006,2023-08-14 23:03,44.72,995.07,1020.85,214,26.01,13.08,-28,1
1692047067,2023-08-14 23:04,44.81,995.17,1020.95,214,26.01,13.11,-25,1
1692047127,2023-08-14 23:05,44.74,995.19,1020.97,214,26.01,13.09,-30,1
1692047187,2023-08-14 23:06,44.74,995.19,1020.98,214,26.01,13.09,-23,1
1692047247,2023-08-14 23:07,44.74,995.17,1020.96,214,26.01,13.09,-26,1
1692047308,2023-08-14 23:08,44.74,995.16,1020.94,214,26.01,13.09,-27,1
1692047368,2023-08-14 23:09,44.75,995.14,1020.92,214,26.01,13.09,-24,1
1692047428,2023-08-14 23:10,44.59,995.17,1020.95,214,25.97,13.00,-25,1
1692047489,2023-08-14 23:11,44.75,995.16,1020.94,214,26.01,13.09,-29,1
1692047549,2023-08-14 23:12,44.77,995.14,1020.92,214,26.01,13.10,-27,1
1692047609,2023-08-14 23:13,44.76,995.14,1020.92,214,26.01,13.10,-24,1
1692047669,2023-08-14 23:14,44.77,995.13,1020.91,214,26.01,13.10,-20,1
1692047730,2023-08-14 23:15,44.77,995.19,1020.98,214,26.01,13.10,-28,1
1692047790,2023-08-14 23:16,44.80,995.18,1020.97,214,26.00,13.10,-21,1
1692047850,2023-08-14 23:17,44.79,995.19,1020.97,214,26.00,13.10,-27,1
1692047911,2023-08-14 23:18,44.81,995.21,1021.00,214,26.00,13.10,-26,1
1692047971,2023-08-14 23:19,44.82,995.25,1021.03,214,26.01,13.12,-27,1
1692048031,2023-08-14 23:20,44.83,995.23,1021.01,214,26.01,13.12,-24,1
1692048091,2023-08-14 23:21,44.82,995.26,1021.04,214,26.01,13.12,-28,1
1692048152,2023-08-14 23:22,44.82,995.27,1021.05,214,26.01,13.12,-28,1
1692048212,2023-08-14 23:23,44.69,995.30,1021.08,214,25.99,13.05,-22,1
1692048272,2023-08-14 23:24,44.83,995.30,1021.08,214,25.96,13.07,-19,1
1692048333,2023-08-14 23:25,44.83,995.29,1021.07,214,25.99,13.10,-22,1
1692048393,2023-08-14 23:26,44.83,995.31,1021.09,214,26.00,13.11,-25,1
1692048453,2023-08-14 23:27,44.84,995.23,1021.01,214,26.00,13.12,-21,1
1692048514,2023-08-14 23:28,44.85,995.35,1021.13,214,26.00,13.12,-26,1
1692048574,2023-08-14 23:29,44.86,995.32,1021.11,214,26.00,13.12,-21,1
1692048634,2023-08-14 23:30,44.86,995.34,1021.13,214,26.00,13.12,-24,1
1692048694,2023-08-14 23:31,44.87,995.36,1021.14,214,26.00,13.13,-20,1
1692048755,2023-08-14 23:32,44.88,995.35,1021.13,214,26.00,13.13,-29,1
1692048815,2023-08-14 23:33,44.94,995.34,1021.13,214,26.00,13.15,-23,1
1692048875,2023-08-14 23:34,44.76,995.37,1021.15,214,26.00,13.09,-25,1
1692048936,2023-08-14 23:35,44.91,995.39,1021.17,214,25.99,13.13,-25,1
1692048996,2023-08-14 23:36,44.89,995.41,1021.19,214,26.00,13.13,-24,1
1692049056,2023-08-14 23:37,44.90,995.44,1021.22,214,25.96,13.10,-25,1
1692049116,2023-08-14 23:38,44.89,995.44,1021.22,214,25.97,13.11,-22,1
1692049177,2023-08-14 23:39,44.93,995.43,1021.21,214,26.00,13.14,-18,1
1692049237,2023-08-14 23:40,44.92,995.37,1021.15,214,25.99,13.13,-19,1
1692049297,2023-08-14 23:41,44.92,995.34,1021.12,214,25.99,13.13,-29,1
1692049357,2023-08-14 23:42,44.93,995.40,1021.18,214,25.99,13.13,-21,1
1692049418,2023-08-14 23:43,44.88,995.39,1021.17,214,25.99,13.12,-20,1
1692049478,2023-08-14 23:44,44.94,995.42,1021.21,214,25.99,13.14,-25,1
1692049538,2023-08-14 23:45,44.94,995.43,1021.21,214,25.99,13.14,-22,1
1692049598,2023-08-14 23:46,44.95,995.37,1021.16,214,25.99,13.14,-26,1
1692049659,2023-08-14 23:47,44.95,995.39,1021.18,214,25.99,13.14,-20,1
1692049719,2023-08-14 23:48,44.95,995.39,1021.17,214,25.99,13.14,-22,1
1692049779,2023-08-14 23:49,44.93,995.39,1021.17,214,25.97,13.12,-23,1
1692049840,2023-08-14 23:50,44.96,995.39,1021.17,214,25.99,13.15,-28,1
1692049900,2023-08-14 23:51,44.94,995.39,1021.17,214,25.99,13.14,-29,1
1692049960,2023-08-14 23:52,44.96,995.39,1021.17,214,25.95,13.11,-29,1
1692050020,2023-08-14 23:53,44.93,995.34,1021.13,214,25.94,13.09,-26,1
1692050081,2023-08-14 23:54,44.94,995.38,1021.16,214,25.99,13.14,-22,1
1692050141,2023-08-14 23:55,44.95,995.28,1021.07,214,25.98,13.14,-27,1
1692050201,2023-08-14 23:56,44.96,995.33,1021.11,214,25.99,13.15,-24,1
1692050262,2023-08-14 23:57,44.93,995.35,1021.14,214,25.99,13.13,-27,1
1692050322,2023-08-14 23:58,44.95,995.32,1021.10,214,25.98,13.13,-25,1
1692050382,2023-08-14 23:59,45.13,995.29,1021.08,214,25.99,13.21,-26,1