1692050442,2023-08-15 00:00,44.95,995.28,1021.07,214,25.99,13.14,-22,1
1692050503,2023-08-15 00:01,44.95,995.25,1021.04,214,25.98,13.13,-27,1
1692050563,2023-08-15 00:02,44.97,995.26,1021.04,214,25.98,13.14,-27,1
1692050623,2023-08-15 00:03,44.80,995.27,1021.05,214,25.98,13.08,-25,1
1692050684,2023-08-15 00:04,44.96,995.27,1021.06,214,25.99,13.15,-21,1
1692050744,2023-08-15 00:05,44.98,995.24,1021.03,214,25.98,13.14,-30,1
1692050804,2023-08-15 00:06,44.95,995.28,1021.06,214,25.98,13.13,-20,1
1692050864,2023-08-15 00:07,44.95,995.20,1020.98,214,25.96,13.12,-27,1
1692050924,2023-08-15 00:08,44.82,995.24,1021.02,214,25.82,12.94,-23,1
1692050984,2023-08-15 00:09,44.99,995.24,1021.03,214,25.56,12.77,-18,1
1692051044,2023-08-15 00:10,44.95,995.21,1020.99,214,25.88,13.04,-26,1
1692051104,2023-08-15 00:11,44.95,995.14,1020.93,214,25.94,13.10,-19,1
1692051164,2023-08-15 00:12,44.95,995.21,1021.00,214,25.87,13.03,-28,1
1692051224,2023-08-15 00:13,44.95,995.23,1021.01,214,25.45,12.65,-27,1
1692051285,2023-08-15 00:14,45.03,995.19,1020.97,214,25.83,13.03,-24,1
1692051345,2023-08-15 00:15,44.94,995.16,1020.95,214,25.95,13.10,-24,1
1692051405,2023-08-15 00:16,44.94,995.15,1020.93,214,25.97,13.12,-23,1
1692051465,2023-08-15 00:17,44.95,994.72,1020.51,214,25.98,13.13,-27,1
1692051525,2023-08-15 00:18,44.93,994.64,1020.42,214,25.98,13.13,-18,1
1692051585,2023-08-15 00:19,44.96,995.05,1020.83,214,25.97,13.13,-30,1
1692051645,2023-08-15 00:20,44.95,995.18,1020.96,214,25.96,13.12,-25,1
1692051705,2023-08-15 00:21,44.95,995.06,1020.85,214,25.95,13.11,-24,1
1692051765,2023-08-15 00:22,44.95,994.62,1020.40,214,25.96,13.12,-30,1
1692051825,2023-08-15 00:23,45.24,994.85,1020.64,214,25.98,13.23,-22,1
1692051886,2023-08-15 00:24,44.95,995.18,1020.96,214,25.97,13.13,-23,1
1692051946,2023-08-15 00:25,44.97,995.21,1020.99,214,25.98,13.14,-22,1
1692052006,2023-08-15 00:26,44.96,995.19,1020.97,214,25.97,13.13,-21,1
1692052066,2023-08-15 00:27,44.96,995.23,1021.02,214,25.97,13.13,-23,1
1692052126,2023-08-15 00:28,44.99,994.80,1020.59,214,25.97,13.14,-31,1
1692052186,2023-08-15 00:29,44.96,995.19,1020.97,214,25.97,13.13,-25,1
1692052246,2023-08-15 00:30,44.96,995.19,1020.97,214,25.97,13.13,-29,1
1692052306,2023-08-15 00:31,44.96,995.15,1020.93,214,25.97,13.13,-25,1
1692052366,2023-08-15 00:32,44.98,995.18,1020.96,214,25.96,13.13,-27,1
1692052426,2023-08-15 00:33,44.97,995.14,1020.92,214,25.97,13.13,-26,1
1692052487,2023-08-15 00:34,44.97,995.10,1020.89,214,25.97,13.13,-28,1
1692052547,2023-08-15 00:35,44.96,995.09,1020.88,214,25.97,13.13,-28,1
1692052607,2023-08-15 00:36,44.96,995.08,1020.87,214,25.97,13.13,-20,1
1692052667,2023-08-15 00:37,44.97,995.12,1020.90,214,25.97,13.13,-28,1
1692052727,2023-08-15 00:38,44.97,995.12,1020.91,214,25.96,13.12,-24,1
1692052787,2023-08-15 00:39,44.97,995.12,1020.91,214,25.96,13.12,-28,1
1692052847,2023-08-15 00:40,44.98,995.10,1020.89,214,25.97,13.13,-23,1
1692052907,2023-08-15 00:41,44.99,995.09,1020.88,214,25.97,13.14,-28,1
1692052967,2023-08-15 00:42,44.98,995.13,1020.91,214,25.97,13.13,-28,1
1692053027,2023-08-15 00:43,44.99,995.09,1020.87,214,25.93,13.10,-21,1
1692053088,2023-08-15 00:44,44.99,995.06,1020.84,214,25.96,13.13,-32,1
1692053148,2023-08-15 00:45,44.99,995.06,1020.84,214,25.96,13.13,-26,1
1692053208,2023-08-15 00:46,44.98,995.07,1020.85,214,25.96,13.13,-26,1
1692053268,2023-08-15 00:47,44.99,995.12,1020.91,214,25.90,13.07,-22,1
1692053328,2023-08-15 00:48,44.98,995.08,1020.87,214,25.94,13.11,-28,1
1692053388,2023-08-15 00:49,44.99,995.12,1020.90,214,25.95,13.12,-24,1
1692053448,2023-08-15 00:50,44.99,995.17,1020.95,214,25.96,13.13,-21,1
1692053508,2023-08-15 00:51,45.00,995.12,1020.90,214,25.95,13.12,-20,1
1692053568,2023-08-15 00:52,45.01,995.15,1020.94,214,25.96,13.14,-24,1
1692053628,2023-08-15 00:53,44.99,995.16,1020.95,214,25.92,13.09,-27,1
1692053689,2023-08-15 00:54,45.00,995.19,1020.97,214,25.96,13.13,-25,1
1692053749,2023-08-15 00:55,45.00,995.18,1020.96,214,25.96,13.13,-21,1
1692053809,2023-08-15 00:56,45.01,995.08,1020.86,214,25.95,13.13,-26,1
1692053869,2023-08-15 00:57,45.08,995.08,1020.87,214,25.96,13.16,-29,1
1692053929,2023-08-15 00:58,45.00,995.07,1020.85,214,25.96,13.13,-27,1
1692053989,2023-08-15 00:59,45.00,995.10,1020.88,214,25.96,13.13,-21,1
1692054049,2023-08-15 01:00,45.01,995.13,1020.91,214,25.96,13.14,-22,1
1692054109,2023-08-15 01:01,45.01,995.11,1020.89,214,25.95,13.13,-24,1
1692054169,2023-08-15 01:02,45.01,995.04,1020.82,214,25.95,13.13,-23,1
1692054229,2023-08-15 01:03,45.01,995.09,1020.87,214,25.96,13.14,-25,1
1692054289,2023-08-15 01:04,45.01,995.10,1020.88,214,25.96,13.14,-25,1
1692054350,2023-08-15 01:05,45.02,995.12,1020.91,214,25.96,13.14,-25,1
1692054410,2023-08-15 01:06,45.01,995.13,1020.91,214,25.96,13.14,-24,1
1692054470,2023-08-15 01:07,45.02,995.10,1020.89,214,25.95,13.13,-22,1
1692054530,2023-08-15 01:08,45.02,995.14,1020.92,214,25.95,13.13,-24,1
1692054590,2023-08-15 01:09,44.94,995.09,1020.87,214,25.95,13.10,-25,1
1692054650,2023-08-15 01:10,45.03,995.11,1020.89,214,25.96,13.14,-28,1
1692054710,2023-08-15 01:11,45.04,995.10,1020.88,214,25.96,13.15,-24,1
1692054770,2023-08-15 01:12,45.03,995.08,1020.86,214,25.95,13.13,-26,1
1692054830,2023-08-15 01:13,45.03,995.09,1020.87,214,25.95,13.13,-23,1
1692054890,2023-08-15 01:14,45.04,995.08,1020.86,214,25.95,13.14,-31,1
1692054951,2023-08-15 01:15,45.05,995.09,1020.87,214,25.92,13.11,-19,1
1692055011,2023-08-15 01:16,45.05,995.07,1020.85,214,25.95,13.14,-27,1
1692055071,2023-08-15 01:17,45.06,995.09,1020.87,214,25.95,13.15,-21,1
1692055131,2023-08-15 01:18,45.23,995.11,1020.89,214,25.94,13.19,-29,1
1692055191,2023-08-15 01:19,45.05,995.07,1020.85,214,25.95,13.14,-22,1
1692055251,2023-08-15 01:20,45.05,995.09,1020.87,214,25.96,13.15,-25,1
1692055311,2023-08-15 01:21,44.78,995.07,1020.85,214,25.95,13.05,-26,1
1692055371,2023-08-15 01:22,45.09,995.11,1020.89,214,25.95,13.15,-27,1
1692055431,2023-08-15 01:23,45.14,995.08,1020.86,214,25.92,13.14,-31,1
1692055491,2023-08-15 01:24,45.07,995.08,1020.87,214,25.93,13.13,-35,1
1692055552,2023-08-15 01:25,44.93,995.07,1020.85,214,25.92,13.07,-20,1
1692055612,2023-08-15 01:26,45.09,995.06,1020.84,214,25.95,13.15,-24,1
1692055672,2023-08-15 01:27,45.10,995.07,1020.86,214,25.95,13.16,-24,1
1692055732,2023-08-15 01:28,45.07,995.07,1020.85,214,25.92,13.12,-25,1
1692055792,2023-08-15 01:29,45.17,995.06,1020.84,214,25.92,13.16,-28,1
1692055852,2023-08-15 01:30,45.09,995.05,1020.83,214,25.94,13.14,-26,1
1692055912,2023-08-15 01:31,45.09,995.06,1020.84,214,25.94,13.14,-26,1
1692055972,2023-08-15 01:32,45.09,995.02,1020.81,214,25.95,13.16,-27,1
1692056032,2023-08-15 01:33,45.10,994.97,1020.75,214,25.95,13.16,-22,1
1692056092,2023-08-15 01:34,45.04,995.05,1020.83,214,25.89,13.08,-24,1
1692056153,2023-08-15 01:35,45.21,995.08,1020.86,214,25.94,13.18,-29,1
1692056213,2023-08-15 01:36,44.88,995.08,1020.87,214,25.94,13.07,-22,1
1692056273,2023-08-15 01:37,45.11,995.10,1020.88,214,25.95,13.16,-24,1
1692056333,2023-08-15 01:38,45.11,995.10,1020.89,214,25.95,13.16,-25,1
1692056393,2023-08-15 01:39,45.13,995.13,1020.92,214,25.94,13.16,-25,1
1692056453,2023-08-15 01:40,45.12,995.17,1020.95,214,25.95,13.16,-26,1
1692056513,2023-08-15 01:41,45.13,995.20,1020.99,214,25.95,13.17,-23,1
1692056573,2023-08-15 01:42,45.11,995.27,1021.05,214,25.95,13.16,-26,1
1692056633,2023-08-15 01:43,45.06,995.22,1021.00,214,25.94,13.14,-27,1
1692056693,2023-08-15 01:44,45.14,995.25,1021.03,214,25.95,13.17,-24,1
1692056753,2023-08-15 01:45,45.14,995.28,1021.07,214,25.94,13.16,-23,1
1692056814,2023-08-15 01:46,45.14,995.28,1021.06,214,25.94,13.16,-23,1
1692056937,2023-08-15 01:48,45.15,995.33,1021.12,214,25.94,13.17,-23,1
1692056997,2023-08-15 01:49,45.14,995.32,1021.11,214,25.95,13.17,-29,1
1692057057,2023-08-15 01:50,44.95,995.22,1021.01,214,25.94,13.10,-25,1
1692057117,2023-08-15 01:51,45.17,995.31,1021.10,214,25.95,13.18,-27,1
1692057178,2023-08-15 01:52,45.18,995.32,1021.10,214,25.94,13.18,-25,1
1692057238,2023-08-15 01:53,45.16,995.33,1021.11,214,25.94,13.17,-24,1
1692057298,2023-08-15 01:54,45.18,995.32,1021.10,214,25.95,13.19,-26,1
1692057358,2023-08-15 01:55,45.20,995.33,1021.11,214,25.94,13.18,-23,1
1692057418,2023-08-15 01:56,45.16,995.32,1021.10,214,25.95,13.18,-27,1
1692057479,2023-08-15 01:57,45.18,995.33,1021.11,214,25.95,13.19,-26,1
1692057539,2023-08-15 01:58,45.30,995.31,1021.10,214,25.94,13.22,-22,1
1692057599,2023-08-15 01:59,45.21,995.35,1021.13,214,25.89,13.14,-26,1
1692057660,2023-08-15 02:01,45.20,995.37,1021.16,214,25.94,13.18,-26,1
1692057720,2023-08-15 02:02,45.20,995.35,1021.13,214,25.94,13.18,-24,1
1692057780,2023-08-15 02:03,45.18,995.39,1021.17,214,25.92,13.16,-19,1
1692057840,2023-08-15 02:04,45.19,995.37,1021.15,214,25.93,13.17,-19,1
1692057901,2023-08-15 02:05,45.21,995.41,1021.19,214,25.94,13.18,-29,1
1692057961,2023-08-15 02:06,45.21,995.40,1021.18,214,25.95,13.20,-25,1
1692058021,2023-08-15 02:07,45.21,995.36,1021.15,214,25.94,13.19,-25,1
1692058081,2023-08-15 02:08,45.26,995.40,1021.18,214,25.95,13.21,-23,1
1692058142,2023-08-15 02:09,45.22,995.43,1021.21,214,25.94,13.19,-25,1
1692058202,2023-08-15 02:10,45.23,995.44,1021.22,214,25.94,13.19,-24,1
1692058262,2023-08-15 02:11,45.23,995.45,1021.23,214,25.94,13.19,-23,1
1692058323,2023-08-15 02:12,45.22,995.44,1021.23,214,25.94,13.19,-22,1
1692058383,2023-08-15 02:13,45.23,995.43,1021.21,214,25.95,13.20,-22,1
1692058443,2023-08-15 02:14,45.22,995.42,1021.21,214,25.94,13.19,-28,1
1692058504,2023-08-15 02:15,45.11,995.44,1021.23,214,25.95,13.16,-25,1
1692058564,2023-08-15 02:16,45.24,995.45,1021.23,214,25.94,13.20,-24,1
1692058624,2023-08-15 02:17,45.25,995.44,1021.23,214,25.94,13.20,-24,1
1692058684,2023-08-15 02:18,45.22,995.36,1021.14,214,25.94,13.19,-23,1
1692058745,2023-08-15 02:19,45.24,995.43,1021.22,214,25.94,13.20,-28,1
1692058805,2023-08-15 02:20,44.98,995.43,1021.21,214,25.94,13.11,-26,1
1692058865,2023-08-15 02:21,45.26,995.38,1021.16,214,25.94,13.20,-23,1
1692058925,2023-08-15 02:22,44.85,995.36,1021.15,214,25.94,13.06,-27,1
1692058985,2023-08-15 02:23,45.43,995.41,1021.19,214,25.94,13.26,-24,1
1692059046,2023-08-15 02:24,45.65,995.43,1021.21,214,25.94,13.34,-18,1
1692059106,2023-08-15 02:25,45.26,995.41,1021.20,214,25.94,13.20,-29,1
1692059166,2023-08-15 02:26,45.25,995.42,1021.20,214,25.94,13.20,-26,1
1692059227,2023-08-15 02:27,45.25,995.39,1021.17,214,25.93,13.19,-21,1
1692059287,2023-08-15 02:28,45.27,995.39,1021.17,214,25.94,13.21,-29,1
1692059347,2023-08-15 02:29,45.25,995.40,1021.18,214,25.94,13.20,-25,1
1692059407,2023-08-15 02:30,45.26,995.40,1021.18,214,25.94,13.20,-29,1
1692059468,2023-08-15 02:31,45.27,995.42,1021.20,214,25.93,13.20,-22,1
1692059528,2023-08-15 02:32,45.26,995.40,1021.18,214,25.91,13.18,-24,1
1692059588,2023-08-15 02:33,45.27,995.35,1021.13,214,25.89,13.16,-17,1
1692059649,2023-08-15 02:34,45.29,995.38,1021.16,214,25.92,13.20,-24,1
1692059709,2023-08-15 02:35,45.28,995.33,1021.11,214,25.93,13.20,-24,1
1692059769,2023-08-15 02:36,45.08,995.34,1021.13,214,25.94,13.14,-23,1
1692059829,2023-08-15 02:37,45.36,995.24,1021.03,214,25.93,13.23,-25,1
1692059890,2023-08-15 02:38,45.29,995.36,1021.15,214,25.93,13.20,-21,1
1692059950,2023-08-15 02:39,45.29,995.34,1021.12,214,25.94,13.21,-23,1
1692060010,2023-08-15 02:40,45.31,995.31,1021.09,214,25.93,13.21,-23,1
1692060071,2023-08-15 02:41,45.30,995.31,1021.10,214,25.93,13.21,-24,1
1692060131,2023-08-15 02:42,45.31,995.30,1021.09,214,25.93,13.21,-24,1
1692060191,2023-08-15 02:43,45.31,995.29,1021.07,214,25.94,13.22,-22,1
1692060252,2023-08-15 02:44,45.32,995.32,1021.11,214,25.93,13.22,-22,1
1692060312,2023-08-15 02:45,45.56,995.33,1021.12,214,25.94,13.31,-25,1
1692060372,2023-08-15 02:46,45.32,995.33,1021.11,214,25.92,13.21,-29,1
1692060432,2023-08-15 02:47,45.31,995.34,1021.13,214,25.93,13.21,-17,1
1692060493,2023-08-15 02:48,45.32,995.30,1021.08,214,25.92,13.21,-25,1
1692060553,2023-08-15 02:49,45.32,995.30,1021.08,214,25.93,13.22,-19,1
1692060613,2023-08-15 02:50,45.33,995.30,1021.09,214,25.93,13.22,-24,1
1692060674,2023-08-15 02:51,45.34,995.29,1021.07,214,25.93,13.22,-26,1
1692060734,2023-08-15 02:52,45.32,995.34,1021.13,214,25.93,13.22,-23,1
1692060794,2023-08-15 02:53,45.35,995.34,1021.12,214,25.93,13.22,-28,1
1692060854,2023-08-15 02:54,45.37,995.34,1021.12,214,25.93,13.23,-28,1
1692060915,2023-08-15 02:55,45.36,995.35,1021.13,214,25.93,13.23,-20,1
1692060975,2023-08-15 02:56,45.36,995.36,1021.14,214,25.93,13.23,-26,1
1692061035,2023-08-15 02:57,45.37,995.38,1021.17,214,25.93,13.23,-22,1
1692061096,2023-08-15 02:58,45.36,995.37,1021.16,214,25.93,13.23,-26,1
1692061156,2023-08-15 02:59,45.36,995.39,1021.17,214,25.93,13.23,-23,1
1692061216,2023-08-15 03:00,45.26,995.34,1021.12,214,25.93,13.19,-27,1
1692061276,2023-08-15 03:01,45.39,995.34,1021.12,214,25.90,13.21,-26,1
1692061337,2023-08-15 03:02,45.37,995.36,1021.14,214,25.91,13.21,-29,1
1692061397,2023-08-15 03:03,45.39,995.34,1021.12,214,25.93,13.24,-28,1
1692061457,2023-08-15 03:04,45.37,995.27,1021.05,214,25.93,13.23,-23,1
1692061518,2023-08-15 03:05,45.38,995.33,1021.11,214,25.93,13.23,-20,1
1692061578,2023-08-15 03:06,45.38,995.35,1021.14,214,25.93,13.23,-28,1
1692061638,2023-08-15 03:07,45.40,995.36,1021.15,214,25.93,13.24,-20,1
1692061698,2023-08-15 03:08,45.40,995.34,1021.13,214,25.92,13.23,-27,1
1692061759,2023-08-15 03:09,45.39,995.33,1021.12,214,25.93,13.24,-22,1
1692061819,2023-08-15 03:10,45.39,995.34,1021.12,214,25.92,13.23,-21,1
1692061879,2023-08-15 03:11,45.40,995.31,1021.09,214,25.93,13.24,-24,1
1692061939,2023-08-15 03:12,45.39,995.32,1021.10,214,25.93,13.24,-20,1
1692062000,2023-08-15 03:13,45.40,995.30,1021.09,214,25.92,13.23,-29,1
1692062060,2023-08-15 03:14,45.41,995.30,1021.08,214,25.90,13.22,-24,1
1692062120,2023-08-15 03:15,45.40,995.33,1021.11,214,25.90,13.21,-21,1
1692062180,2023-08-15 03:16,45.41,995.24,1021.02,214,25.91,13.23,-29,1
1692062241,2023-08-15 03:17,45.41,995.30,1021.08,214,25.91,13.23,-27,1
1692062301,2023-08-15 03:18,45.42,995.26,1021.05,214,25.92,13.24,-21,1
1692062361,2023-08-15 03:19,45.42,995.21,1021.00,214,25.93,13.25,-28,1
1692062422,2023-08-15 03:20,45.68,995.24,1021.02,214,25.92,13.33,-25,1
1692062482,2023-08-15 03:21,45.41,995.25,1021.04,214,25.93,13.25,-21,1
1692062542,2023-08-15 03:22,45.44,995.25,1021.03,214,25.92,13.25,-30,1
1692062602,2023-08-15 03:23,45.78,995.25,1021.03,214,25.92,13.36,-23,1
1692062663,2023-08-15 03:24,45.43,995.28,1021.07,214,25.92,13.24,-19,1
1692062723,2023-08-15 03:25,45.44,995.26,1021.05,214,25.93,13.26,-33,1
1692062783,2023-08-15 03:26,45.25,995.26,1021.04,214,25.91,13.17,-25,1
1692062844,2023-08-15 03:27,45.44,995.23,1021.01,214,25.91,13.24,-25,1
1692062904,2023-08-15 03:28,45.44,995.23,1021.02,214,25.92,13.25,-24,1
1692062964,2023-08-15 03:29,45.44,995.22,1021.01,214,25.91,13.24,-23,1
1692063024,2023-08-15 03:30,45.46,995.24,1021.03,214,25.88,13.21,-18,1
1692063085,2023-08-15 03:31,45.45,995.28,1021.06,214,25.92,13.25,-27,1
1692063145,2023-08-15 03:32,45.47,995.15,1020.93,214,25.92,13.26,-21,1
1692063205,2023-08-15 03:33,45.46,995.19,1020.97,214,25.92,13.25,-21,1
1692063266,2023-08-15 03:34,45.45,995.20,1020.99,214,25.91,13.24,-27,1
1692063326,2023-08-15 03:35,45.48,995.25,1021.03,214,25.92,13.26,-23,1
1692063386,2023-08-15 03:36,45.47,995.26,1021.05,214,25.91,13.25,-21,1
1692063446,2023-08-15 03:37,45.37,995.28,1021.06,214,25.92,13.22,-25,1
1692063507,2023-08-15 03:38,45.49,995.28,1021.06,214,25.91,13.25,-28,1
1692063567,2023-08-15 03:39,45.49,995.26,1021.04,214,25.91,13.25,-25,1
1692063627,2023-08-15 03:40,45.48,995.30,1021.08,214,25.90,13.24,-24,1
1692063688,2023-08-15 03:41,45.61,995.27,1021.05,214,25.91,13.29,-24,1
1692063748,2023-08-15 03:42,45.47,995.30,1021.08,214,25.90,13.24,-28,1
1692063808,2023-08-15 03:43,45.50,995.28,1021.07,214,25.89,13.24,-23,1
1692063868,2023-08-15 03:44,45.48,995.19,1020.97,214,25.89,13.23,-24,1
1692063928,2023-08-15 03:45,45.50,995.28,1021.06,214,25.89,13.24,-23,1
1692063989,2023-08-15 03:46,45.50,995.28,1021.07,214,25.91,13.26,-23,1
1692064049,2023-08-15 03:47,45.52,995.26,1021.04,214,25.90,13.25,-21,1
1692064109,2023-08-15 03:48,45.51,995.32,1021.10,214,25.91,13.26,-21,1
1692064169,2023-08-15 03:49,45.59,995.30,1021.08,214,25.91,13.29,-22,1
1692064230,2023-08-15 03:50,45.50,995.33,1021.12,214,25.90,13.25,-23,1
1692064290,2023-08-15 03:51,45.51,995.33,1021.11,214,25.91,13.26,-25,1
1692064350,2023-08-15 03:52,45.51,995.33,1021.11,214,25.91,13.26,-32,1
1692064411,2023-08-15 03:53,45.37,995.32,1021.10,214,25.91,13.21,-26,1
1692064471,2023-08-15 03:54,45.53,995.29,1021.07,214,25.92,13.28,-23,1
1692064531,2023-08-15 03:55,45.54,995.29,1021.07,214,25.91,13.27,-21,1
1692064591,2023-08-15 03:56,45.54,995.26,1021.04,214,25.91,13.27,-27,1
1692064652,2023-08-15 03:57,45.55,995.26,1021.05,214,25.90,13.27,-28,1
1692064712,2023-08-15 03:58,45.54,995.24,1021.02,214,25.90,13.26,-24,1
1692064772,2023-08-15 03:59,45.54,995.24,1021.02,214,25.87,13.23,-27,1
1692064833,2023-08-15 04:00,45.54,995.21,1020.99,214,25.89,13.25,-25,1
1692064893,2023-08-15 04:01,45.55,995.24,1021.02,214,25.90,13.26,-22,1
1692064953,2023-08-15 04:02,45.56,995.19,1020.97,214,25.90,13.27,-27,1
1692065013,2023-08-15 04:03,45.56,995.16,1020.95,214,25.91,13.28,-25,1
1692065074,2023-08-15 04:04,45.57,995.20,1020.98,214,25.91,13.28,-26,1
1692065134,2023-08-15 04:05,45.55,995.25,1021.03,214,25.91,13.27,-24,1
1692065194,2023-08-15 04:06,45.55,995.23,1021.01,214,25.91,13.27,-25,1
1692065255,2023-08-15 04:07,45.57,995.23,1021.02,214,25.90,13.27,-29,1
1692065315,2023-08-15 04:08,45.57,995.19,1020.97,214,25.90,13.27,-26,1
1692065375,2023-08-15 04:09,45.58,995.21,1020.99,214,25.90,13.28,-24,1
1692065435,2023-08-15 04:10,45.58,995.20,1020.99,214,25.88,13.26,-28,1
1692065496,2023-08-15 04:11,45.59,995.21,1020.99,214,25.90,13.28,-23,1
1692065556,2023-08-15 04:12,45.59,995.22,1021.00,214,25.85,13.23,-28,1
1692065616,2023-08-15 04:13,45.59,995.23,1021.01,214,25.90,13.28,-30,1
1692065677,2023-08-15 04:14,45.58,995.24,1021.03,214,25.88,13.26,-27,1
1692065737,2023-08-15 04:15,45.58,995.24,1021.02,214,25.90,13.28,-25,1
1692065797,2023-08-15 04:16,45.60,995.22,1021.00,214,25.90,13.28,-27,1
1692065858,2023-08-15 04:17,45.60,995.12,1020.90,214,25.90,13.28,-25,1
1692065918,2023-08-15 04:18,45.59,995.26,1021.05,214,25.91,13.29,-27,1
1692065978,2023-08-15 04:19,45.59,995.30,1021.09,214,25.90,13.28,-22,1
1692066038,2023-08-15 04:20,45.57,995.32,1021.10,214,25.91,13.28,-22,1
1692066099,2023-08-15 04:21,45.62,995.33,1021.11,214,25.91,13.30,-30,1
1692066159,2023-08-15 04:22,45.62,995.32,1021.10,214,25.90,13.29,-22,1
1692066219,2023-08-15 04:23,45.50,995.30,1021.09,214,25.90,13.25,-21,1
1692066280,2023-08-15 04:24,45.61,995.30,1021.08,214,25.90,13.28,-22,1
1692066340,2023-08-15 04:25,45.63,995.27,1021.05,214,25.90,13.29,-22,1
1692066400,2023-08-15 04:26,45.62,995.30,1021.08,214,25.88,13.27,-21,1
1692066460,2023-08-15 04:27,45.63,995.23,1021.02,214,25.87,13.26,-29,1
1692066521,2023-08-15 04:28,45.63,995.26,1021.04,214,25.89,13.28,-28,1
1692066581,2023-08-15 04:29,45.62,995.21,1020.99,214,25.90,13.29,-23,1
1692066641,2023-08-15 04:30,45.64,995.19,1020.98,214,25.90,13.30,-26,1
1692066702,2023-08-15 04:31,45.64,995.23,1021.01,214,25.89,13.28,-28,1
1692066762,2023-08-15 04:32,45.55,995.24,1021.02,214,25.90,13.26,-27,1
1692066822,2023-08-15 04:33,45.64,995.28,1021.06,214,25.89,13.29,-28,1
1692066882,2023-08-15 04:34,45.63,995.27,1021.05,214,25.90,13.29,-21,1
1692066943,2023-08-15 04:35,45.65,995.29,1021.07,214,25.90,13.30,-23,1
1692067003,2023-08-15 04:36,45.63,995.29,1021.08,214,25.90,13.29,-24,1
1692067063,2023-08-15 04:37,45.65,995.26,1021.04,214,25.89,13.29,-26,1
1692067124,2023-08-15 04:38,45.39,995.29,1021.07,214,25.88,13.19,-23,1
1692067184,2023-08-15 04:39,45.66,995.27,1021.05,214,25.89,13.29,-21,1
1692067244,2023-08-15 04:40,45.67,995.32,1021.10,214,25.86,13.27,-24,1
1692067304,2023-08-15 04:41,45.66,995.30,1021.08,214,25.85,13.26,-18,1
1692067364,2023-08-15 04:42,45.36,995.32,1021.10,214,25.87,13.17,-29,1
1692067424,2023-08-15 04:43,45.67,995.35,1021.14,214,25.89,13.30,-28,1
1692067484,2023-08-15 04:44,45.69,995.32,1021.10,214,25.59,13.03,-21,1
1692067545,2023-08-15 04:45,45.68,995.38,1021.16,214,25.44,12.89,-30,1
1692067605,2023-08-15 04:46,45.68,995.33,1021.11,214,25.81,13.23,-21,1
1692067665,2023-08-15 04:47,45.67,995.34,1021.12,214,25.87,13.28,-24,1
1692067725,2023-08-15 04:48,45.79,995.38,1021.16,214,25.89,13.34,-26,1
1692067785,2023-08-15 04:49,45.69,995.39,1021.17,214,25.53,12.98,-24,1
1692067845,2023-08-15 04:50,45.69,995.35,1021.13,214,25.65,13.08,-23,1
1692067905,2023-08-15 04:51,45.69,995.39,1021.17,214,25.84,13.26,-26,1
1692067965,2023-08-15 04:52,45.70,995.40,1021.18,214,25.88,13.30,-22,1
1692068025,2023-08-15 04:53,45.69,995.04,1020.82,214,25.88,13.29,-29,1
1692068085,2023-08-15 04:54,45.68,994.66,1020.44,214,25.89,13.30,-26,1
1692068145,2023-08-15 04:55,45.72,995.18,1020.96,214,25.90,13.32,-25,1
1692068206,2023-08-15 04:56,45.71,995.39,1021.17,214,25.86,13.28,-26,1
1692068266,2023-08-15 04:57,45.70,995.44,1021.22,214,25.89,13.31,-27,1
1692068326,2023-08-15 04:58,45.72,994.91,1020.69,214,25.88,13.30,-23,1
1692068386,2023-08-15 04:59,45.71,994.69,1020.48,214,25.90,13.32,-23,1
1692068446,2023-08-15 05:00,45.72,995.36,1021.14,214,25.90,13.32,-24,1
1692068506,2023-08-15 05:01,45.75,995.45,1021.23,214,25.89,13.32,-20,1
1692068566,2023-08-15 05:02,45.72,995.45,1021.24,214,25.89,13.31,-28,1
1692068626,2023-08-15 05:03,45.74,995.48,1021.26,214,25.89,13.32,-23,1
1692068686,2023-08-15 05:04,45.71,995.48,1021.27,214,25.89,13.31,-33,1
1692068747,2023-08-15 05:05,45.87,995.50,1021.28,214,25.89,13.36,-25,1
1692068807,2023-08-15 05:06,45.72,995.48,1021.27,214,25.89,13.31,-29,1
1692068867,2023-08-15 05:07,45.92,995.52,1021.30,214,25.89,13.38,-30,1
1692068927,2023-08-15 05:08,45.73,995.52,1021.30,214,25.88,13.31,-22,1
1692068987,2023-08-15 05:09,45.74,995.54,1021.32,214,25.89,13.32,-28,1
1692069047,2023-08-15 05:10,45.76,995.55,1021.34,214,25.89,13.32,-27,1
1692069107,2023-08-15 05:11,45.75,995.56,1021.34,214,25.89,13.32,-30,1
1692069167,2023-08-15 05:12,45.79,995.56,1021.34,214,25.86,13.31,-23,1
1692069227,2023-08-15 05:13,45.77,995.56,1021.35,214,25.83,13.27,-25,1
1692069288,2023-08-15 05:14,45.76,995.57,1021.35,214,25.86,13.30,-21,1
1692069348,2023-08-15 05:15,45.96,995.55,1021.34,214,25.88,13.39,-26,1
1692069408,2023-08-15 05:16,45.76,995.56,1021.34,214,25.87,13.31,-21,1
1692069468,2023-08-15 05:17,45.77,995.59,1021.37,214,25.87,13.31,-26,1
1692069528,2023-08-15 05:18,45.77,995.59,1021.37,214,25.84,13.28,-28,1
1692069588,2023-08-15 05:19,45.68,995.57,1021.36,214,25.88,13.29,-27,1
1692069648,2023-08-15 05:20,45.78,995.60,1021.39,214,25.89,13.33,-19,1
1692069708,2023-08-15 05:21,45.79,995.56,1021.34,214,25.88,13.33,-26,1
1692069768,2023-08-15 05:22,45.80,995.56,1021.35,214,25.88,13.33,-22,1
1692069829,2023-08-15 05:23,45.79,995.66,1021.44,214,25.87,13.32,-27,1
1692069889,2023-08-15 05:24,45.79,995.64,1021.42,214,25.88,13.33,-27,1
1692069949,2023-08-15 05:25,45.79,995.59,1021.37,214,25.88,13.33,-29,1
1692070009,2023-08-15 05:26,45.80,995.64,1021.43,214,25.89,13.34,-19,1
1692070069,2023-08-15 05:27,45.79,995.65,1021.43,214,25.89,13.34,-30,1
1692070129,2023-08-15 05:28,45.82,995.61,1021.40,214,25.87,13.33,-26,1
1692070189,2023-08-15 05:29,45.81,995.69,1021.47,214,25.89,13.34,-22,1
1692070249,2023-08-15 05:30,45.80,995.68,1021.46,214,25.88,13.33,-25,1
1692070309,2023-08-15 05:31,45.80,995.67,1021.45,214,25.89,13.34,-24,1
1692070370,2023-08-15 05:32,45.82,995.63,1021.42,214,25.88,13.34,-25,1
1692070430,2023-08-15 05:33,45.83,995.72,1021.51,214,25.88,13.34,-29,1
1692070490,2023-08-15 05:34,45.82,995.73,1021.52,214,25.88,13.34,-28,1
1692070550,2023-08-15 05:35,45.81,995.71,1021.50,214,25.88,13.33,-27,1
1692070610,2023-08-15 05:36,45.82,995.73,1021.51,214,25.89,13.35,-22,1
1692070670,2023-08-15 05:37,45.82,995.73,1021.52,214,25.88,13.34,-27,1
1692070730,2023-08-15 05:38,45.81,995.74,1021.52,214,25.89,13.34,-22,1
1692070790,2023-08-15 05:39,45.83,995.73,1021.51,214,25.88,13.34,-25,1
1692070850,2023-08-15 05:40,45.94,995.74,1021.52,214,25.89,13.39,-26,1
1692070910,2023-08-15 05:41,45.83,995.71,1021.49,214,25.88,13.34,-26,1
1692070970,2023-08-15 05:42,45.83,995.70,1021.48,214,25.88,13.34,-23,1
1692071031,2023-08-15 05:43,45.87,995.72,1021.50,214,25.89,13.36,-27,1
1692071091,2023-08-15 05:44,45.82,995.68,1021.46,214,25.88,13.34,-22,1
1692071151,2023-08-15 05:45,45.86,995.68,1021.47,214,25.89,13.36,-26,1
1692071211,2023-08-15 05:46,45.87,995.67,1021.45,214,25.89,13.36,-28,1
1692071271,2023-08-15 05:47,45.84,995.68,1021.46,214,25.88,13.35,-21,1
1692071331,2023-08-15 05:48,45.86,995.66,1021.45,214,25.89,13.36,-24,1
1692071391,2023-08-15 05:49,45.85,995.67,1021.45,214,25.88,13.35,-26,1
1692071451,2023-08-15 05:50,45.84,995.65,1021.43,214,25.88,13.35,-26,1
1692071511,2023-08-15 05:51,45.91,995.66,1021.44,214,25.88,13.37,-21,1
1692071571,2023-08-15 05:52,45.83,995.62,1021.40,214,25.88,13.34,-21,1
1692071632,2023-08-15 05:53,45.87,995.58,1021.36,214,25.83,13.31,-30,1
1692071692,2023-08-15 05:54,45.87,995.50,1021.29,214,25.83,13.31,-18,1
1692071752,2023-08-15 05:55,45.88,995.58,1021.37,214,25.86,13.34,-26,1
1692071812,2023-08-15 05:56,45.88,995.58,1021.36,214,25.88,13.36,-24,1
1692071872,2023-08-15 05:57,45.89,995.60,1021.38,214,25.86,13.34,-22,1
1692071932,2023-08-15 05:58,45.88,995.61,1021.40,214,25.87,13.35,-27,1
1692071992,2023-08-15 05:59,45.89,995.57,1021.35,214,25.83,13.31,-26,1
1692072052,2023-08-15 06:00,45.83,995.63,1021.41,214,25.88,13.34,-22,1
1692072112,2023-08-15 06:01,45.90,995.61,1021.39,214,25.88,13.36,-21,1
1692072172,2023-08-15 06:02,45.89,995.56,1021.35,214,25.88,13.36,-30,1
1692072233,2023-08-15 06:03,45.72,995.56,1021.35,214,25.88,13.30,-21,1
1692072293,2023-08-15 06:04,45.88,995.58,1021.36,214,25.88,13.36,-23,1
1692072353,2023-08-15 06:05,45.89,995.63,1021.41,214,25.87,13.35,-24,1
1692072413,2023-08-15 06:06,45.91,995.61,1021.40,214,25.88,13.37,-24,1
1692072473,2023-08-15 06:07,45.90,995.64,1021.42,214,25.87,13.35,-30,1
1692072533,2023-08-15 06:08,45.92,995.61,1021.39,214,25.87,13.36,-22,1
1692072593,2023-08-15 06:09,45.67,995.61,1021.40,214,25.88,13.29,-25,1
1692072653,2023-08-15 06:10,45.91,995.63,1021.41,214,25.88,13.37,-22,1
1692072713,2023-08-15 06:11,45.91,995.66,1021.45,214,25.88,13.37,-28,1
1692072773,2023-08-15 06:12,45.92,995.68,1021.46,214,25.88,13.37,-20,1
1692072834,2023-08-15 06:13,45.92,995.61,1021.39,214,25.88,13.37,-30,1
1692072894,2023-08-15 06:14,46.16,995.66,1021.44,214,25.88,13.45,-24,1
1692072954,2023-08-15 06:15,45.91,995.69,1021.48,214,25.88,13.37,-26,1
1692073014,2023-08-15 06:16,45.92,995.66,1021.45,214,25.88,13.37,-27,1
1692073074,2023-08-15 06:17,45.91,995.62,1021.40,214,25.85,13.34,-29,1
1692073134,2023-08-15 06:18,45.93,995.65,1021.43,214,25.88,13.37,-25,1
1692073257,2023-08-15 06:20,45.92,995.61,1021.39,214,25.85,13.34,-28,1
1692073318,2023-08-15 06:21,45.93,995.59,1021.37,214,25.88,13.37,-22,1
1692073378,2023-08-15 06:22,45.92,995.66,1021.44,214,25.88,13.37,-26,1
1692073438,2023-08-15 06:23,45.92,995.66,1021.45,214,25.88,13.37,-20,1
1692073498,2023-08-15 06:24,45.93,995.65,1021.43,214,25.87,13.36,-29,1
1692073559,2023-08-15 06:25,45.93,995.68,1021.46,214,25.88,13.37,-28,1
1692073619,2023-08-15 06:26,45.92,995.69,1021.47,214,25.88,13.37,-21,1
1692073679,2023-08-15 06:27,45.94,995.68,1021.46,214,25.88,13.38,-23,1
1692073739,2023-08-15 06:28,45.92,995.65,1021.43,214,25.88,13.37,-20,1
1692073800,2023-08-15 06:30,45.94,995.68,1021.46,214,25.89,13.39,-24,1
1692073860,2023-08-15 06:31,45.94,995.67,1021.46,214,25.88,13.38,-24,1
1692073920,2023-08-15 06:32,45.94,995.65,1021.43,214,25.85,13.35,-23,1
1692073980,2023-08-15 06:33,45.94,995.67,1021.45,214,25.86,13.36,-25,1
1692074041,2023-08-15 06:34,45.93,995.66,1021.44,214,25.86,13.36,-23,1
1692074101,2023-08-15 06:35,45.94,995.68,1021.46,214,25.88,13.38,-24,1
1692074161,2023-08-15 06:36,45.95,995.68,1021.46,214,25.88,13.38,-24,1
1692074222,2023-08-15 06:37,45.96,995.59,1021.37,214,25.89,13.39,-25,1
1692074282,2023-08-15 06:38,45.96,995.75,1021.54,214,25.88,13.39,-25,1
1692074342,2023-08-15 06:39,45.93,995.74,1021.52,214,25.88,13.37,-18,1
1692074402,2023-08-15 06:40,45.95,995.78,1021.57,214,25.88,13.38,-20,1
1692074463,2023-08-15 06:41,45.96,995.80,1021.58,214,25.89,13.39,-18,1
1692074523,2023-08-15 06:42,45.95,995.78,1021.57,214,25.88,13.38,-24,1
1692074583,2023-08-15 06:43,45.95,995.78,1021.56,214,25.89,13.39,-25,1
1692074643,2023-08-15 06:44,45.94,995.76,1021.54,214,25.88,13.38,-22,1
1692074704,2023-08-15 06:45,45.95,995.76,1021.55,214,25.88,13.38,-26,1
1692074764,2023-08-15 06:46,45.95,995.74,1021.53,214,25.84,13.35,-23,1
1692074824,2023-08-15 06:47,45.95,995.74,1021.53,214,25.87,13.37,-23,1
1692074884,2023-08-15 06:48,45.95,995.70,1021.49,214,25.88,13.38,-21,1
1692074944,2023-08-15 06:49,45.96,995.70,1021.48,214,25.87,13.38,-25,1
1692075005,2023-08-15 06:50,45.96,995.71,1021.50,214,25.88,13.39,-20,1
1692075065,2023-08-15 06:51,45.96,995.66,1021.44,214,25.88,13.38,-26,1
1692075125,2023-08-15 06:52,45.96,995.64,1021.42,214,25.88,13.38,-26,1
1692075186,2023-08-15 06:53,45.95,995.60,1021.38,214,25.89,13.39,-23,1
1692075246,2023-08-15 06:54,45.97,995.71,1021.50,214,25.89,13.40,-23,1
1692075306,2023-08-15 06:55,45.97,995.74,1021.52,214,25.88,13.39,-25,1
1692075366,2023-08-15 06:56,45.97,995.73,1021.52,214,25.88,13.39,-23,1
1692075427,2023-08-15 06:57,45.99,995.75,1021.53,214,25.88,13.39,-25,1
1692075487,2023-08-15 06:58,46.31,995.76,1021.55,214,25.88,13.50,-23,1
1692075547,2023-08-15 06:59,45.97,995.77,1021.56,214,25.88,13.39,-24,1
1692075608,2023-08-15 07:00,45.98,995.77,1021.55,214,25.89,13.40,-28,1
1692075668,2023-08-15 07:01,45.99,995.78,1021.57,214,25.89,13.40,-29,1
1692075728,2023-08-15 07:02,45.78,995.77,1021.56,214,25.88,13.32,-28,1
1692075788,2023-08-15 07:03,45.96,995.75,1021.54,214,25.87,13.38,-26,1
1692075849,2023-08-15 07:04,45.97,995.76,1021.55,214,25.88,13.39,-25,1
1692075909,2023-08-15 07:05,45.92,995.77,1021.56,214,25.89,13.38,-24,1
1692075969,2023-08-15 07:06,45.97,995.76,1021.55,214,25.90,13.41,-29,1
1692076030,2023-08-15 07:07,45.98,995.70,1021.48,214,25.90,13.41,-25,1
1692076090,2023-08-15 07:08,45.98,995.77,1021.55,214,25.90,13.41,-28,1
1692076150,2023-08-15 07:09,45.97,995.78,1021.56,214,25.90,13.40,-24,1
1692076210,2023-08-15 07:10,45.99,995.81,1021.59,214,25.90,13.41,-22,1
1692076271,2023-08-15 07:11,45.98,995.81,1021.60,214,25.90,13.41,-23,1
1692076331,2023-08-15 07:12,45.99,995.81,1021.59,214,25.89,13.40,-26,1
1692076391,2023-08-15 07:13,45.99,995.83,1021.61,214,25.90,13.41,-24,1
1692076452,2023-08-15 07:14,46.00,995.85,1021.63,214,25.89,13.41,-22,1
1692076512,2023-08-15 07:15,45.99,995.84,1021.63,214,25.89,13.40,-27,1
1692076572,2023-08-15 07:16,45.99,995.87,1021.65,214,25.88,13.39,-21,1
1692076633,2023-08-15 07:17,45.99,995.87,1021.65,214,25.89,13.40,-18,1
1692076693,2023-08-15 07:18,45.99,995.85,1021.63,214,25.90,13.41,-23,1
1692076753,2023-08-15 07:19,45.98,995.83,1021.61,214,25.90,13.41,-26,1
1692076813,2023-08-15 07:20,46.00,995.82,1021.61,214,25.91,13.42,-30,1
1692076874,2023-08-15 07:21,46.00,995.88,1021.67,214,25.91,13.42,-28,1
1692076934,2023-08-15 07:22,45.99,995.87,1021.65,214,25.90,13.41,-27,1
1692076994,2023-08-15 07:23,45.99,995.88,1021.67,214,25.92,13.43,-22,1
1692077055,2023-08-15 07:24,45.99,995.92,1021.70,214,25.92,13.43,-28,1
1692077115,2023-08-15 07:25,45.98,995.86,1021.64,214,25.92,13.43,-21,1
1692077175,2023-08-15 07:26,45.98,995.85,1021.64,214,25.92,13.43,-23,1
1692077235,2023-08-15 07:27,46.21,995.86,1021.65,214,25.89,13.48,-29,1
1692077296,2023-08-15 07:28,46.00,995.87,1021.65,214,25.91,13.43,-28,1
1692077356,2023-08-15 07:29,45.99,995.87,1021.65,214,25.92,13.43,-26,1
1692077416,2023-08-15 07:30,45.99,995.85,1021.63,214,25.91,13.42,-25,1
1692077477,2023-08-15 07:31,45.97,995.85,1021.63,214,25.87,13.38,-17,1
1692077537,2023-08-15 07:32,45.56,995.84,1021.62,214,25.91,13.28,-25,1
1692077597,2023-08-15 07:33,45.98,995.81,1021.59,214,25.92,13.43,-23,1
1692077657,2023-08-15 07:34,45.98,995.81,1021.59,214,25.93,13.43,-18,1
1692077718,2023-08-15 07:35,45.99,995.85,1021.64,214,25.92,13.43,-25,1
1692077778,2023-08-15 07:36,46.00,995.87,1021.66,214,25.92,13.43,-21,1
1692077838,2023-08-15 07:37,45.98,995.90,1021.69,214,25.92,13.43,-25,1
1692077899,2023-08-15 07:38,45.99,995.90,1021.68,214,25.93,13.44,-20,1
1692077959,2023-08-15 07:39,45.99,995.93,1021.72,214,25.92,13.43,-28,1
1692078019,2023-08-15 07:40,45.98,995.92,1021.70,214,25.92,13.43,-29,1
1692078079,2023-08-15 07:41,45.99,995.96,1021.74,214,25.93,13.44,-21,1
1692078140,2023-08-15 07:42,45.99,995.96,1021.74,214,25.92,13.43,-25,1
1692078200,2023-08-15 07:43,45.99,995.96,1021.75,214,25.92,13.43,-26,1
1692078260,2023-08-15 07:44,45.99,995.98,1021.77,214,25.90,13.41,-25,1
1692078321,2023-08-15 07:45,45.98,995.92,1021.71,214,25.92,13.43,-20,1
1692078381,2023-08-15 07:46,45.98,995.98,1021.76,214,25.94,13.45,-23,1
1692078441,2023-08-15 07:47,46.08,995.91,1021.69,214,25.94,13.48,-26,1
1692078501,2023-08-15 07:48,45.98,995.94,1021.72,214,25.93,13.44,-26,1
1692078562,2023-08-15 07:49,45.98,995.93,1021.72,214,25.93,13.44,-24,1
1692078622,2023-08-15 07:50,45.97,995.95,1021.73,214,25.93,13.43,-30,1
1692078682,2023-08-15 07:51,45.99,995.95,1021.73,214,25.93,13.44,-27,1
1692078743,2023-08-15 07:52,45.99,995.94,1021.72,214,25.94,13.45,-30,1
1692078803,2023-08-15 07:53,45.97,995.93,1021.72,214,25.94,13.44,-22,1
1692078863,2023-08-15 07:54,45.98,995.91,1021.70,214,25.94,13.45,-25,1
1692078923,2023-08-15 07:55,45.96,995.92,1021.71,214,25.94,13.44,-29,1
1692078984,2023-08-15 07:56,45.97,995.93,1021.72,214,25.94,13.44,-28,1
1692079044,2023-08-15 07:57,45.96,995.96,1021.74,214,25.95,13.45,-25,1
1692079104,2023-08-15 07:58,46.05,995.92,1021.71,214,25.91,13.44,-31,1
1692079165,2023-08-15 07:59,45.97,995.97,1021.75,214,25.92,13.42,-22,1
1692079225,2023-08-15 08:00,45.97,995.95,1021.73,214,25.95,13.45,-25,1
1692079285,2023-08-15 08:01,45.97,995.94,1021.72,214,25.95,13.45,-27,1
1692079346,2023-08-15 08:02,45.98,995.97,1021.75,214,25.94,13.44,-24,1
1692079406,2023-08-15 08:03,46.37,995.98,1021.76,214,25.95,13.59,-21,1
1692079466,2023-08-15 08:04,45.87,995.99,1021.77,214,25.95,13.42,-26,1
1692079526,2023-08-15 08:05,45.96,995.99,1021.77,214,25.95,13.45,-25,1
1692079587,2023-08-15 08:06,46.22,996.00,1021.78,214,25.95,13.53,-26,1
1692079647,2023-08-15 08:07,45.97,996.02,1021.80,214,25.96,13.46,-22,1
1692079707,2023-08-15 08:08,46.36,996.04,1021.82,214,25.95,13.58,-27,1
1692079768,2023-08-15 08:09,45.97,996.00,1021.78,214,25.94,13.44,-31,1
1692079828,2023-08-15 08:10,45.98,996.00,1021.79,214,25.95,13.45,-23,1
1692079888,2023-08-15 08:11,45.97,996.00,1021.78,214,25.92,13.42,-26,1
1692079949,2023-08-15 08:12,45.97,995.97,1021.75,214,25.93,13.43,-22,1
1692080009,2023-08-15 08:13,46.04,995.94,1021.73,214,25.95,13.47,-23,1
1692080069,2023-08-15 08:14,45.97,995.86,1021.64,214,25.95,13.45,-31,1
1692080129,2023-08-15 08:15,45.97,995.94,1021.72,214,25.95,13.45,-24,1
1692080190,2023-08-15 08:16,45.99,995.89,1021.67,214,25.95,13.46,-29,1
1692080250,2023-08-15 08:17,45.97,995.92,1021.70,214,25.95,13.45,-29,1
1692080310,2023-08-15 08:18,45.96,995.92,1021.71,214,25.95,13.45,-32,1
1692080371,2023-08-15 08:19,45.97,995.91,1021.69,214,25.95,13.45,-31,1
1692080431,2023-08-15 08:20,45.96,995.91,1021.69,214,25.96,13.46,-28,1
1692080491,2023-08-15 08:21,45.97,995.93,1021.71,214,25.96,13.46,-28,1
1692080551,2023-08-15 08:22,45.97,995.95,1021.73,214,25.96,13.46,-27,1
1692080612,2023-08-15 08:23,45.96,995.96,1021.74,214,25.96,13.46,-29,1
1692080672,2023-08-15 08:24,45.96,995.95,1021.74,214,25.96,13.46,-26,1
1692080732,2023-08-15 08:25,45.96,995.96,1021.74,214,25.93,13.43,-29,1
1692080793,2023-08-15 08:26,46.02,995.97,1021.75,214,25.91,13.43,-23,1
1692080853,2023-08-15 08:27,45.94,995.97,1021.76,214,25.96,13.45,-28,1
1692080913,2023-08-15 08:28,45.94,995.95,1021.74,214,25.97,13.46,-27,1
1692080974,2023-08-15 08:29,45.96,995.86,1021.64,214,25.97,13.46,-23,1
1692081034,2023-08-15 08:30,45.95,995.94,1021.72,214,25.97,13.46,-30,1
1692081094,2023-08-15 08:31,45.95,995.94,1021.73,214,25.96,13.45,-25,1
1692081154,2023-08-15 08:32,45.96,995.94,1021.72,214,25.97,13.47,-25,1
1692081215,2023-08-15 08:33,45.95,995.96,1021.74,214,25.97,13.46,-24,1
1692081275,2023-08-15 08:34,45.94,995.95,1021.73,214,25.97,13.46,-30,1
1692081335,2023-08-15 08:35,45.95,995.92,1021.71,214,25.96,13.45,-25,1
1692081396,2023-08-15 08:36,45.95,995.94,1021.72,214,25.91,13.41,-31,1
1692081456,2023-08-15 08:37,45.94,995.93,1021.71,214,25.97,13.46,-30,1
1692081516,2023-08-15 08:38,45.93,995.96,1021.75,214,25.92,13.41,-29,1
1692081576,2023-08-15 08:39,45.95,995.93,1021.71,214,25.94,13.44,-23,1
1692081637,2023-08-15 08:40,45.93,995.92,1021.71,214,25.94,13.43,-22,1
1692081697,2023-08-15 08:41,45.95,995.95,1021.73,214,25.97,13.46,-28,1
1692081757,2023-08-15 08:42,45.98,995.95,1021.73,214,25.97,13.47,-25,1
1692081818,2023-08-15 08:43,45.93,995.83,1021.61,214,25.98,13.47,-28,1
1692081878,2023-08-15 08:44,45.94,995.91,1021.69,214,25.96,13.45,-24,1
1692081938,2023-08-15 08:45,45.93,995.94,1021.72,214,25.98,13.46,-27,1
1692081998,2023-08-15 08:46,46.00,995.95,1021.73,214,25.97,13.48,-21,1
1692082059,2023-08-15 08:47,45.95,995.95,1021.74,214,25.98,13.47,-31,1
1692082119,2023-08-15 08:48,45.95,995.96,1021.75,214,25.98,13.47,-28,1
1692082179,2023-08-15 08:49,45.94,995.95,1021.74,214,25.98,13.47,-29,1
1692082240,2023-08-15 08:50,45.94,995.94,1021.73,214,25.97,13.46,-25,1
1692082300,2023-08-15 08:51,45.78,995.96,1021.74,214,25.98,13.41,-20,1
1692082360,2023-08-15 08:52,45.92,995.96,1021.74,214,25.98,13.46,-22,1
1692082421,2023-08-15 08:53,45.92,995.95,1021.73,214,25.96,13.44,-24,1
1692082481,2023-08-15 08:54,45.92,995.96,1021.74,214,25.98,13.46,-26,1
1692082541,2023-08-15 08:55,45.92,995.95,1021.73,214,25.98,13.46,-26,1
1692082601,2023-08-15 08:56,45.95,995.87,1021.65,214,25.98,13.47,-25,1
1692082662,2023-08-15 08:57,45.94,995.94,1021.73,214,25.99,13.48,-26,1
1692082722,2023-08-15 08:58,45.94,995.98,1021.77,214,25.99,13.48,-20,1
1692082782,2023-08-15 08:59,45.92,996.00,1021.78,214,25.98,13.46,-24,1
1692082843,2023-08-15 09:00,45.92,995.94,1021.72,214,25.98,13.46,-24,1
1692082903,2023-08-15 09:01,45.94,995.98,1021.76,214,25.99,13.48,-28,1
1692082963,2023-08-15 09:02,45.92,995.98,1021.76,214,25.98,13.46,-33,1
1692083024,2023-08-15 09:03,45.92,995.98,1021.76,214,25.99,13.47,-27,1
1692083084,2023-08-15 09:04,45.91,995.99,1021.78,214,25.98,13.46,-23,1
1692083144,2023-08-15 09:05,45.93,996.01,1021.79,214,25.94,13.43,-31,1
1692083204,2023-08-15 09:06,45.92,996.03,1021.81,214,25.97,13.45,-27,1
1692083265,2023-08-15 09:07,45.93,996.00,1021.79,214,25.95,13.44,-27,1
1692083325,2023-08-15 09:08,45.92,996.02,1021.81,214,25.99,13.47,-27,1
1692083385,2023-08-15 09:09,45.91,995.99,1021.78,214,25.99,13.47,-30,1
1692083445,2023-08-15 09:10,45.92,996.06,1021.84,214,25.99,13.47,-28,1
1692083505,2023-08-15 09:11,45.92,996.03,1021.82,214,25.98,13.46,-27,1
1692083565,2023-08-15 09:12,45.92,996.06,1021.85,214,25.99,13.47,-23,1
1692083625,2023-08-15 09:13,45.91,996.07,1021.85,214,26.00,13.48,-27,1
1692083685,2023-08-15 09:14,45.91,996.08,1021.86,214,26.00,13.48,-24,1
1692083745,2023-08-15 09:15,45.91,996.07,1021.86,214,25.99,13.47,-27,1
1692083806,2023-08-15 09:16,45.90,996.03,1021.82,214,25.99,13.46,-23,1
1692083866,2023-08-15 09:17,45.92,996.07,1021.85,214,25.99,13.47,-21,1
1692083926,2023-08-15 09:18,45.90,996.06,1021.84,214,25.99,13.46,-26,1
1692083986,2023-08-15 09:19,45.91,996.05,1021.83,214,26.00,13.48,-26,1
1692084046,2023-08-15 09:20,45.90,996.05,1021.83,214,26.00,13.47,-25,1
1692084106,2023-08-15 09:21,45.90,996.02,1021.81,214,25.99,13.46,-29,1
1692084166,2023-08-15 09:22,45.91,996.05,1021.83,214,26.00,13.48,-25,1
1692084226,2023-08-15 09:23,45.91,996.05,1021.83,214,26.00,13.48,-28,1
1692084287,2023-08-15 09:24,45.91,996.04,1021.83,214,26.00,13.48,-24,1
1692084347,2023-08-15 09:25,45.92,996.07,1021.85,214,26.00,13.48,-29,1
1692084407,2023-08-15 09:26,45.92,996.05,1021.83,214,26.00,13.48,-29,1
1692084467,2023-08-15 09:27,45.89,996.07,1021.85,214,26.01,13.48,-23,1
1692084527,2023-08-15 09:28,45.91,996.09,1021.87,214,26.00,13.48,-28,1
1692084587,2023-08-15 09:29,45.91,996.10,1021.88,214,26.00,13.48,-25,1
1692084647,2023-08-15 09:30,45.94,996.10,1021.89,214,26.00,13.49,-30,1
1692084707,2023-08-15 09:31,45.89,996.11,1021.90,214,26.00,13.47,-29,1
1692084768,2023-08-15 09:32,45.88,996.10,1021.88,214,26.00,13.47,-30,1
1692084828,2023-08-15 09:33,45.90,996.13,1021.92,214,25.99,13.46,-23,1
1692084888,2023-08-15 09:34,45.90,996.03,1021.82,214,26.00,13.47,-27,1
1692084948,2023-08-15 09:35,45.89,996.09,1021.87,214,26.01,13.48,-26,1
1692085008,2023-08-15 09:36,45.89,996.10,1021.88,214,25.99,13.46,-26,1
1692085068,2023-08-15 09:37,45.88,996.11,1021.90,214,26.01,13.47,-32,1
1692085128,2023-08-15 09:38,45.88,996.09,1021.87,214,25.97,13.44,-23,1
1692085188,2023-08-15 09:39,45.90,996.10,1021.88,214,26.00,13.47,-25,1
1692085248,2023-08-15 09:40,45.88,996.09,1021.88,214,26.00,13.47,-28,1
1692085309,2023-08-15 09:41,45.88,996.04,1021.83,214,26.01,13.47,-25,1
1692085369,2023-08-15 09:42,46.05,996.06,1021.84,214,26.01,13.53,-28,1
1692085429,2023-08-15 09:43,45.87,996.04,1021.83,214,26.01,13.47,-31,1
1692085489,2023-08-15 09:44,45.84,996.11,1021.89,214,26.01,13.46,-27,1
1692085549,2023-08-15 09:45,45.87,996.09,1021.87,214,26.02,13.48,-29,1
1692085609,2023-08-15 09:46,45.87,996.11,1021.89,214,26.01,13.47,-29,1
1692085669,2023-08-15 09:47,45.87,996.10,1021.89,214,26.02,13.48,-25,1
1692085729,2023-08-15 09:48,45.88,996.09,1021.88,214,26.02,13.48,-28,1
1692085789,2023-08-15 09:49,45.86,996.09,1021.88,214,26.02,13.48,-29,1
1692085850,2023-08-15 09:50,45.86,996.08,1021.86,214,26.01,13.47,-27,1
1692085910,2023-08-15 09:51,45.87,996.09,1021.88,214,26.02,13.48,-25,1
1692085970,2023-08-15 09:52,45.84,996.08,1021.86,214,26.02,13.47,-26,1
1692086030,2023-08-15 09:53,45.86,996.07,1021.85,214,26.02,13.48,-23,1
1692086090,2023-08-15 09:54,45.87,996.08,1021.86,214,26.01,13.47,-31,1
1692086150,2023-08-15 09:55,45.86,996.07,1021.85,214,26.02,13.48,-28,1
1692086210,2023-08-15 09:56,45.85,996.09,1021.87,214,26.02,13.47,-29,1
1692086270,2023-08-15 09:57,45.85,996.08,1021.86,214,26.02,13.47,-26,1
1692086330,2023-08-15 09:58,45.84,996.07,1021.86,214,26.02,13.47,-26,1
1692086391,2023-08-15 09:59,45.84,996.06,1021.85,214,26.02,13.47,-22,1
1692086451,2023-08-15 10:00,45.83,996.04,1021.83,214,26.03,13.48,-25,1
1692086511,2023-08-15 10:01,45.84,996.04,1021.82,214,26.03,13.48,-28,1
1692086571,2023-08-15 10:02,45.78,996.05,1021.84,214,26.03,13.46,-29,1
1692086631,2023-08-15 10:03,45.85,996.02,1021.80,214,26.03,13.48,-27,1
1692086691,2023-08-15 10:04,45.83,996.00,1021.78,214,26.02,13.47,-25,1
1692086751,2023-08-15 10:05,45.83,996.03,1021.81,214,26.03,13.48,-28,1
1692086811,2023-08-15 10:06,45.83,996.00,1021.78,214,26.02,13.47,-31,1
1692086871,2023-08-15 10:07,45.82,995.96,1021.75,214,26.03,13.47,-28,1
1692086931,2023-08-15 10:08,45.82,995.99,1021.77,214,26.03,13.47,-26,1
1692086992,2023-08-15 10:09,45.82,995.94,1021.72,214,26.01,13.46,-22,1
1692087052,2023-08-15 10:10,45.82,995.99,1021.77,214,26.03,13.47,-24,1
1692087112,2023-08-15 10:11,45.80,995.95,1021.73,214,26.04,13.48,-28,1
1692087172,2023-08-15 10:12,45.82,995.94,1021.72,214,26.01,13.45,-26,1
1692087232,2023-08-15 10:13,45.83,995.94,1021.72,214,26.02,13.47,-30,1
1692087292,2023-08-15 10:14,45.79,995.94,1021.72,214,25.98,13.42,-26,1
1692087352,2023-08-15 10:15,45.79,995.96,1021.74,214,26.02,13.46,-26,1
1692087412,2023-08-15 10:16,45.77,995.96,1021.74,214,26.04,13.47,-26,1
1692087473,2023-08-15 10:17,45.80,995.89,1021.68,214,26.04,13.48,-29,1
1692087533,2023-08-15 10:18,45.80,995.86,1021.64,214,26.04,13.48,-27,1
1692087593,2023-08-15 10:19,45.80,995.92,1021.71,214,26.02,13.46,-25,1
1692087653,2023-08-15 10:20,45.81,995.93,1021.71,214,26.05,13.49,-35,1
1692087713,2023-08-15 10:21,45.79,995.88,1021.66,214,26.05,13.48,-26,1
1692087773,2023-08-15 10:22,45.80,995.91,1021.69,214,26.05,13.48,-25,1
1692087833,2023-08-15 10:23,45.80,995.87,1021.66,214,26.05,13.49,-25,1
1692087893,2023-08-15 10:24,45.80,995.90,1021.68,214,26.05,13.48,-31,1
1692087953,2023-08-15 10:25,45.79,995.90,1021.68,214,26.05,13.48,-26,1
1692088013,2023-08-15 10:26,45.80,995.89,1021.67,214,26.05,13.48,-30,1
1692088074,2023-08-15 10:27,45.80,995.82,1021.60,214,26.05,13.49,-23,1
1692088134,2023-08-15 10:28,45.79,995.85,1021.63,214,26.04,13.47,-25,1
1692088194,2023-08-15 10:29,45.77,995.87,1021.65,214,26.06,13.48,-28,1
1692088254,2023-08-15 10:30,45.79,995.88,1021.66,214,26.06,13.49,-28,1
1692088314,2023-08-15 10:31,45.77,995.88,1021.66,214,26.05,13.48,-25,1
1692088374,2023-08-15 10:32,45.77,995.90,1021.68,214,26.06,13.49,-25,1
1692088434,2023-08-15 10:33,45.77,995.88,1021.66,214,26.06,13.49,-28,1
1692088494,2023-08-15 10:34,45.65,995.91,1021.69,214,26.05,13.44,-28,1
1692088554,2023-08-15 10:35,45.79,995.89,1021.67,214,26.06,13.49,-23,1
1692088615,2023-08-15 10:36,45.79,995.89,1021.67,214,26.06,13.49,-24,1
1692088675,2023-08-15 10:37,45.74,995.90,1021.68,214,26.07,13.48,-25,1
1692088798,2023-08-15 10:39,45.79,995.88,1021.66,214,26.07,13.50,-27,1
1692088858,2023-08-15 10:40,45.74,995.88,1021.66,214,26.07,13.48,-22,1
1692088918,2023-08-15 10:41,45.74,995.90,1021.69,214,26.02,13.44,-26,1
1692088979,2023-08-15 10:42,45.74,995.91,1021.69,214,26.07,13.48,-22,1
1692089039,2023-08-15 10:43,45.62,995.89,1021.68,214,26.08,13.45,-32,1
1692089099,2023-08-15 10:44,45.74,995.87,1021.65,214,26.07,13.48,-27,1
1692089160,2023-08-15 10:46,45.75,995.85,1021.63,214,26.08,13.50,-24,1
1692089220,2023-08-15 10:47,45.72,995.87,1021.65,214,26.08,13.49,-24,1
1692089280,2023-08-15 10:48,45.72,995.86,1021.65,214,26.06,13.47,-24,1
1692089341,2023-08-15 10:49,45.74,995.73,1021.51,214,26.03,13.45,-26,1
1692089401,2023-08-15 10:50,45.73,995.83,1021.61,214,26.08,13.49,-27,1
1692089461,2023-08-15 10:51,45.72,995.79,1021.57,214,26.08,13.49,-27,1
1692089521,2023-08-15 10:52,45.73,995.81,1021.59,214,26.08,13.49,-22,1
1692089582,2023-08-15 10:53,45.70,995.71,1021.49,214,26.08,13.48,-28,1
1692089642,2023-08-15 10:54,45.70,995.80,1021.58,214,26.08,13.48,-21,1
1692089702,2023-08-15 10:55,45.70,995.79,1021.58,214,26.09,13.49,-27,1
1692089763,2023-08-15 10:56,45.71,995.80,1021.59,214,26.09,13.49,-25,1
1692089823,2023-08-15 10:57,45.69,995.81,1021.59,214,26.08,13.48,-28,1
1692089883,2023-08-15 10:58,45.69,995.80,1021.59,214,26.09,13.48,-29,1
1692089944,2023-08-15 10:59,45.70,995.82,1021.60,214,26.10,13.50,-25,1
1692090004,2023-08-15 11:00,45.74,995.82,1021.60,214,26.09,13.50,-31,1
1692090064,2023-08-15 11:01,45.68,995.80,1021.59,214,26.09,13.48,-31,1
1692090124,2023-08-15 11:02,45.67,995.80,1021.58,214,26.04,13.43,-27,1
1692090185,2023-08-15 11:03,45.67,995.80,1021.59,214,26.06,13.45,-27,1
1692090245,2023-08-15 11:04,45.68,995.82,1021.60,214,26.10,13.49,-26,1
1692090305,2023-08-15 11:05,45.66,995.76,1021.55,214,26.11,13.49,-27,1
1692090366,2023-08-15 11:06,45.67,995.75,1021.53,214,26.11,13.50,-27,1
1692090426,2023-08-15 11:07,45.67,995.77,1021.55,214,26.11,13.50,-31,1
1692090486,2023-08-15 11:08,45.43,995.78,1021.57,214,26.10,13.41,-25,1
1692090547,2023-08-15 11:09,45.65,995.76,1021.55,214,26.11,13.49,-25,1
1692090607,2023-08-15 11:10,45.66,995.74,1021.52,214,26.10,13.48,-28,1
1692090667,2023-08-15 11:11,45.65,995.78,1021.56,214,26.11,13.49,-28,1
1692090727,2023-08-15 11:12,45.64,995.75,1021.53,214,26.11,13.48,-26,1
1692090788,2023-08-15 11:13,45.33,995.77,1021.55,214,26.10,13.37,-26,1
1692090848,2023-08-15 11:14,45.63,995.75,1021.54,214,26.12,13.49,-33,1
1692090908,2023-08-15 11:15,45.63,995.77,1021.55,214,26.09,13.46,-24,1
1692090969,2023-08-15 11:16,45.64,995.74,1021.53,214,26.10,13.48,-27,1
1692091029,2023-08-15 11:17,45.42,995.73,1021.51,214,26.11,13.41,-25,1
1692091089,2023-08-15 11:18,45.62,995.62,1021.40,214,26.12,13.49,-30,1
1692091150,2023-08-15 11:19,45.61,995.63,1021.42,214,26.12,13.49,-28,1
1692091210,2023-08-15 11:20,45.63,995.66,1021.45,214,26.12,13.49,-30,1
1692091270,2023-08-15 11:21,45.62,995.68,1021.46,214,26.12,13.49,-27,1
1692091330,2023-08-15 11:22,45.61,995.70,1021.48,214,26.13,13.49,-26,1
1692091391,2023-08-15 11:23,45.59,995.66,1021.44,214,26.12,13.48,-29,1
1692091451,2023-08-15 11:24,45.61,995.64,1021.42,214,26.12,13.48,-26,1
1692091511,2023-08-15 11:25,45.61,995.64,1021.42,214,26.13,13.49,-24,1
1692091572,2023-08-15 11:26,45.60,995.64,1021.42,214,26.13,13.49,-25,1
1692091632,2023-08-15 11:27,45.60,995.64,1021.43,214,26.13,13.49,-24,1
1692091692,2023-08-15 11:28,45.59,995.66,1021.45,214,26.13,13.49,-25,1
1692091752,2023-08-15 11:29,45.60,995.63,1021.42,214,26.12,13.48,-28,1
1692091813,2023-08-15 11:30,45.57,995.58,1021.36,214,26.12,13.47,-24,1
1692091873,2023-08-15 11:31,45.56,995.60,1021.39,214,26.14,13.49,-27,1
1692091933,2023-08-15 11:32,45.57,995.55,1021.33,214,26.14,13.49,-29,1
1692091994,2023-08-15 11:33,45.56,995.53,1021.32,214,26.14,13.49,-22,1
1692092054,2023-08-15 11:34,45.50,995.54,1021.33,214,26.14,13.46,-24,1
1692092114,2023-08-15 11:35,45.54,995.57,1021.36,214,26.14,13.48,-28,1
1692092174,2023-08-15 11:36,45.54,995.57,1021.35,214,26.14,13.48,-27,1
1692092235,2023-08-15 11:37,45.54,995.56,1021.34,214,26.14,13.48,-25,1
1692092295,2023-08-15 11:38,45.54,995.56,1021.35,214,26.14,13.48,-23,1
1692092355,2023-08-15 11:39,45.52,995.56,1021.34,214,26.15,13.48,-28,1
1692092416,2023-08-15 11:40,45.37,995.57,1021.36,214,26.15,13.43,-27,1
1692092476,2023-08-15 11:41,45.61,995.55,1021.33,214,26.15,13.51,-26,1
1692092536,2023-08-15 11:42,45.51,995.51,1021.30,214,26.13,13.46,-29,1
1692092596,2023-08-15 11:43,45.50,995.54,1021.32,214,26.12,13.45,-22,1
1692092657,2023-08-15 11:44,45.52,995.55,1021.33,214,26.13,13.46,-24,1
1692092717,2023-08-15 11:45,45.49,995.53,1021.32,214,26.15,13.47,-27,1
1692092777,2023-08-15 11:46,45.51,995.50,1021.28,214,26.17,13.50,-28,1
1692092838,2023-08-15 11:47,45.50,995.42,1021.21,214,26.16,13.48,-23,1
1692092898,2023-08-15 11:48,45.49,995.45,1021.23,214,26.17,13.49,-25,1
1692092958,2023-08-15 11:49,45.17,995.46,1021.24,214,26.17,13.38,-30,1
1692093019,2023-08-15 11:50,45.48,995.47,1021.26,214,26.17,13.49,-21,1
1692093079,2023-08-15 11:51,45.48,995.43,1021.22,214,26.17,13.49,-24,1
1692093139,2023-08-15 11:52,45.48,995.42,1021.20,214,26.18,13.50,-27,1
1692093199,2023-08-15 11:53,45.47,995.42,1021.20,214,26.18,13.49,-27,1
1692093260,2023-08-15 11:54,45.47,995.40,1021.18,214,26.15,13.46,-24,1
1692093320,2023-08-15 11:55,45.46,995.39,1021.17,214,26.18,13.49,-32,1
1692093380,2023-08-15 11:56,45.45,995.38,1021.16,214,26.16,13.47,-34,1
1692093441,2023-08-15 11:57,45.46,995.32,1021.11,214,26.17,13.48,-28,1
1692093501,2023-08-15 11:58,45.44,995.35,1021.13,214,26.19,13.49,-24,1
1692093561,2023-08-15 11:59,45.42,995.29,1021.07,214,26.20,13.49,-27,1
1692093621,2023-08-15 12:00,45.42,995.31,1021.10,214,26.20,13.49,-27,1
1692093682,2023-08-15 12:01,45.43,995.33,1021.12,214,26.20,13.50,-23,1
1692093742,2023-08-15 12:02,45.42,995.33,1021.11,214,26.20,13.49,-23,1
1692093802,2023-08-15 12:03,45.43,995.28,1021.06,214,26.21,13.50,-33,1
1692093863,2023-08-15 12:04,45.41,995.29,1021.07,214,26.21,13.50,-32,1
1692093923,2023-08-15 12:05,45.33,995.25,1021.04,214,26.21,13.47,-23,1
1692093983,2023-08-15 12:06,44.94,995.26,1021.04,214,26.21,13.34,-32,1
1692094044,2023-08-15 12:07,45.40,995.25,1021.04,214,26.21,13.49,-26,1
1692094104,2023-08-15 12:08,45.40,995.21,1020.99,214,26.22,13.50,-25,1
1692094164,2023-08-15 12:09,45.24,995.22,1021.00,214,26.18,13.42,-27,1
1692094224,2023-08-15 12:10,45.37,995.22,1021.01,214,26.21,13.48,-24,1
1692094285,2023-08-15 12:11,45.35,995.19,1020.98,214,26.20,13.47,-26,1
1692094345,2023-08-15 12:12,45.37,995.21,1021.00,214,26.23,13.50,-22,1
1692094405,2023-08-15 12:13,45.35,995.14,1020.92,214,26.23,13.50,-30,1
1692094466,2023-08-15 12:14,45.35,995.11,1020.90,214,26.23,13.50,-26,1
1692094526,2023-08-15 12:15,45.35,995.13,1020.91,214,26.24,13.51,-32,1
1692094586,2023-08-15 12:16,45.34,995.16,1020.94,214,26.23,13.49,-28,1
1692094646,2023-08-15 12:17,45.33,995.13,1020.91,214,26.24,13.50,-30,1
1692094706,2023-08-15 12:18,45.33,995.13,1020.92,214,26.24,13.50,-28,1
1692094767,2023-08-15 12:19,45.33,995.11,1020.90,214,26.24,13.50,-29,1
1692094827,2023-08-15 12:20,45.31,995.12,1020.90,214,26.24,13.49,-30,1
1692094887,2023-08-15 12:21,45.30,995.09,1020.87,214,26.25,13.50,-30,1
1692094948,2023-08-15 12:22,45.30,995.08,1020.86,214,26.23,13.48,-29,1
1692095008,2023-08-15 12:23,45.30,995.05,1020.83,214,26.25,13.50,-30,1
1692095068,2023-08-15 12:24,45.30,995.04,1020.83,214,26.23,13.48,-23,1
1692095129,2023-08-15 12:25,45.34,995.03,1020.82,214,26.21,13.48,-32,1
1692095189,2023-08-15 12:26,45.29,995.03,1020.81,214,26.25,13.49,-28,1
1692095249,2023-08-15 12:27,45.28,995.01,1020.79,214,26.25,13.49,-28,1
1692095309,2023-08-15 12:28,45.28,995.00,1020.78,214,26.25,13.49,-25,1
1692095370,2023-08-15 12:29,45.28,994.92,1020.70,214,26.26,13.50,-31,1
1692095430,2023-08-15 12:30,45.31,994.96,1020.74,214,26.26,13.51,-27,1
1692095490,2023-08-15 12:31,45.27,994.93,1020.72,214,26.25,13.49,-28,1
1692095551,2023-08-15 12:32,45.26,994.97,1020.75,214,26.26,13.49,-28,1
1692095611,2023-08-15 12:33,45.27,994.95,1020.73,214,26.26,13.50,-25,1
1692095671,2023-08-15 12:34,45.26,994.94,1020.73,214,26.26,13.49,-25,1
1692095731,2023-08-15 12:35,45.26,994.92,1020.70,214,26.26,13.49,-29,1
1692095792,2023-08-15 12:36,45.26,994.94,1020.73,214,26.26,13.49,-25,1
1692095852,2023-08-15 12:37,45.26,994.92,1020.70,214,26.25,13.48,-22,1
1692095912,2023-08-15 12:38,45.26,994.91,1020.70,214,26.26,13.49,-32,1
1692095973,2023-08-15 12:39,45.26,994.89,1020.67,214,26.23,13.47,-27,1
1692096033,2023-08-15 12:40,45.19,994.87,1020.66,214,26.25,13.46,-24,1
1692096093,2023-08-15 12:41,45.37,994.86,1020.64,214,26.26,13.53,-25,1
1692096154,2023-08-15 12:42,45.25,994.80,1020.58,214,26.26,13.49,-31,1
1692096214,2023-08-15 12:43,45.22,994.78,1020.57,214,26.27,13.49,-27,1
1692096274,2023-08-15 12:44,45.23,994.83,1020.61,214,26.27,13.49,-27,1
1692096334,2023-08-15 12:45,45.24,994.81,1020.59,214,26.26,13.49,-26,1
1692096395,2023-08-15 12:46,45.24,994.88,1020.66,214,26.27,13.49,-23,1
1692096455,2023-08-15 12:47,45.23,994.85,1020.63,214,26.27,13.49,-29,1
1692096515,2023-08-15 12:48,45.24,994.88,1020.66,214,26.26,13.49,-30,1
1692096576,2023-08-15 12:49,45.23,994.87,1020.66,214,26.26,13.48,-33,1
1692096636,2023-08-15 12:50,45.24,994.89,1020.67,214,26.27,13.49,-24,1
1692096696,2023-08-15 12:51,45.23,994.92,1020.70,214,26.23,13.45,-27,1
1692096757,2023-08-15 12:52,44.96,994.87,1020.65,214,26.22,13.36,-28,1
1692096817,2023-08-15 12:53,44.99,994.85,1020.64,214,26.23,13.37,-34,1
1692096877,2023-08-15 12:54,45.22,994.85,1020.63,214,26.26,13.48,-27,1
1692096937,2023-08-15 12:55,45.23,994.80,1020.58,214,26.26,13.48,-25,1
1692096998,2023-08-15 12:56,45.24,994.83,1020.61,214,26.27,13.49,-26,1
1692097058,2023-08-15 12:57,45.23,994.83,1020.61,214,26.27,13.49,-24,1
1692097118,2023-08-15 12:58,45.29,994.86,1020.64,214,26.27,13.51,-29,1
1692097178,2023-08-15 12:59,45.27,994.85,1020.63,214,26.27,13.51,-31,1
1692097239,2023-08-15 13:00,45.15,994.87,1020.65,214,26.27,13.47,-24,1
1692097299,2023-08-15 13:01,45.22,994.90,1020.68,214,26.27,13.49,-22,1
1692097359,2023-08-15 13:02,45.22,994.95,1020.73,214,26.26,13.48,-27,1
1692097420,2023-08-15 13:03,45.21,994.99,1020.77,214,26.27,13.48,-29,1
1692097480,2023-08-15 13:04,45.35,994.99,1020.77,214,26.27,13.53,-25,1
1692097540,2023-08-15 13:05,45.32,994.93,1020.72,214,26.22,13.48,-26,1
1692097601,2023-08-15 13:06,45.30,995.01,1020.79,214,26.23,13.48,-29,1
1692097661,2023-08-15 13:07,45.05,995.03,1020.81,214,26.26,13.42,-30,1
1692097721,2023-08-15 13:08,45.16,995.05,1020.84,214,26.27,13.47,-28,1
1692097781,2023-08-15 13:09,45.21,995.00,1020.78,214,26.27,13.49,-30,1
1692097842,2023-08-15 13:10,45.66,994.99,1020.77,214,26.27,13.64,-28,1
1692097902,2023-08-15 13:11,45.21,995.04,1020.82,214,26.28,13.49,-24,1
1692097962,2023-08-15 13:12,45.21,995.03,1020.81,214,26.28,13.49,-29,1
1692098023,2023-08-15 13:13,45.22,995.04,1020.82,214,26.28,13.50,-27,1
1692098083,2023-08-15 13:14,45.20,995.04,1020.82,214,26.28,13.49,-31,1
1692098143,2023-08-15 13:15,45.22,995.04,1020.82,214,26.28,13.50,-30,1
1692098204,2023-08-15 13:16,45.21,995.05,1020.83,214,26.28,13.49,-27,1
1692098264,2023-08-15 13:17,45.14,995.02,1020.80,214,26.27,13.46,-29,1
1692098324,2023-08-15 13:18,45.20,995.01,1020.80,214,26.25,13.46,-32,1
1692098384,2023-08-15 13:19,45.18,994.99,1020.77,214,26.28,13.49,-28,1
1692098445,2023-08-15 13:20,45.48,994.98,1020.76,214,26.26,13.57,-27,1
1692098505,2023-08-15 13:21,45.20,994.95,1020.73,214,26.28,13.49,-28,1
1692098565,2023-08-15 13:22,45.19,994.95,1020.73,214,26.29,13.50,-33,1
1692098625,2023-08-15 13:23,45.16,994.91,1020.70,214,26.29,13.49,-28,1
1692098685,2023-08-15 13:24,45.17,994.87,1020.65,214,26.29,13.49,-24,1
1692098745,2023-08-15 13:25,45.17,994.86,1020.65,214,26.29,13.49,-30,1
1692098806,2023-08-15 13:26,45.16,994.88,1020.66,214,26.28,13.48,-24,1
1692098866,2023-08-15 13:27,45.16,994.86,1020.65,214,26.29,13.49,-25,1
1692098926,2023-08-15 13:28,45.14,994.85,1020.64,214,26.29,13.48,-23,1
1692098986,2023-08-15 13:29,45.17,994.82,1020.60,214,26.30,13.50,-28,1
1692099046,2023-08-15 13:30,45.15,994.89,1020.68,214,26.29,13.48,-23,1
1692099106,2023-08-15 13:31,45.17,994.87,1020.66,214,26.30,13.50,-26,1
1692099166,2023-08-15 13:32,45.17,994.91,1020.69,214,26.31,13.51,-29,1
1692099226,2023-08-15 13:33,45.14,994.87,1020.65,214,26.30,13.49,-28,1
1692099286,2023-08-15 13:34,45.09,994.86,1020.65,214,26.30,13.47,-26,1
1692099346,2023-08-15 13:35,45.14,994.86,1020.65,214,26.31,13.50,-27,1
1692099407,2023-08-15 13:36,45.12,994.83,1020.61,214,26.31,13.49,-29,1
1692099467,2023-08-15 13:37,45.14,994.84,1020.62,214,26.31,13.50,-26,1
1692099527,2023-08-15 13:38,45.30,994.91,1020.69,214,26.32,13.56,-27,1
1692099587,2023-08-15 13:39,45.12,994.87,1020.65,214,26.32,13.50,-23,1
1692099647,2023-08-15 13:40,45.12,994.83,1020.62,214,26.32,13.50,-24,1
1692099707,2023-08-15 13:41,45.11,994.87,1020.65,214,26.33,13.51,-23,1
1692099767,2023-08-15 13:42,45.11,994.86,1020.64,214,26.33,13.51,-26,1
1692099827,2023-08-15 13:43,45.11,994.88,1020.66,214,26.33,13.51,-23,1
1692099887,2023-08-15 13:44,45.11,994.86,1020.64,214,26.30,13.48,-24,1
1692099948,2023-08-15 13:45,45.10,994.88,1020.66,214,26.33,13.50,-31,1
1692100008,2023-08-15 13:46,45.11,994.84,1020.62,214,26.31,13.49,-27,1
1692100068,2023-08-15 13:47,45.09,994.86,1020.64,214,26.33,13.50,-28,1
1692100128,2023-08-15 13:48,45.49,994.85,1020.63,214,26.32,13.62,-24,1
1692100188,2023-08-15 13:49,45.22,994.81,1020.59,214,26.33,13.54,-26,1
1692100248,2023-08-15 13:50,45.09,994.75,1020.54,214,26.34,13.51,-30,1
1692100308,2023-08-15 13:51,45.05,994.82,1020.60,214,26.31,13.47,-23,1
1692100369,2023-08-15 13:52,45.06,994.80,1020.58,214,26.34,13.50,-26,1
1692100429,2023-08-15 13:53,45.05,994.79,1020.57,214,26.35,13.50,-20,1
1692100489,2023-08-15 13:54,45.06,994.72,1020.50,214,26.34,13.50,-26,1
1692100549,2023-08-15 13:55,45.05,994.71,1020.50,214,26.35,13.50,-26,1
1692100609,2023-08-15 13:56,45.05,994.77,1020.55,214,26.35,13.50,-27,1
1692100669,2023-08-15 13:57,45.10,994.68,1020.47,214,26.35,13.52,-24,1
1692100729,2023-08-15 13:58,45.04,994.74,1020.52,214,26.35,13.50,-28,1
1692100789,2023-08-15 13:59,45.04,994.64,1020.42,214,26.36,13.51,-26,1
1692100849,2023-08-15 14:00,45.04,994.67,1020.45,214,26.36,13.51,-21,1
1692100910,2023-08-15 14:01,45.04,994.69,1020.47,214,26.36,13.51,-24,1
1692100970,2023-08-15 14:02,45.03,994.71,1020.49,214,26.36,13.50,-30,1
1692101030,2023-08-15 14:03,45.02,994.66,1020.44,214,26.36,13.50,-31,1
1692101090,2023-08-15 14:04,45.09,994.63,1020.42,214,26.37,13.54,-29,1
1692101150,2023-08-15 14:05,45.01,994.62,1020.40,214,26.36,13.50,-30,1
1692101210,2023-08-15 14:06,45.03,994.59,1020.37,214,26.36,13.50,-30,1
1692101270,2023-08-15 14:07,45.02,994.62,1020.40,214,26.36,13.50,-27,1
1692101330,2023-08-15 14:08,45.02,994.60,1020.38,214,26.37,13.51,-23,1
1692101390,2023-08-15 14:09,45.03,994.56,1020.34,214,26.37,13.51,-23,1
1692101450,2023-08-15 14:10,45.03,994.54,1020.33,214,26.37,13.51,-26,1
1692101511,2023-08-15 14:11,45.02,994.54,1020.32,214,26.37,13.51,-30,1
1692101571,2023-08-15 14:12,45.02,994.54,1020.33,214,26.36,13.50,-22,1
1692101631,2023-08-15 14:13,45.02,994.52,1020.30,214,26.37,13.51,-29,1
1692101691,2023-08-15 14:14,45.04,994.53,1020.31,214,26.37,13.52,-22,1
1692101751,2023-08-15 14:15,45.02,994.49,1020.28,214,26.37,13.51,-22,1
1692101811,2023-08-15 14:16,45.02,994.51,1020.29,214,26.36,13.50,-27,1
1692101871,2023-08-15 14:17,45.02,994.49,1020.28,214,26.34,13.48,-32,1
1692101931,2023-08-15 14:18,44.92,994.50,1020.28,214,26.37,13.48,-26,1
1692101992,2023-08-15 14:19,45.03,994.50,1020.28,214,26.37,13.51,-31,1
1692102052,2023-08-15 14:20,45.01,994.51,1020.30,214,26.37,13.51,-29,1
1692102112,2023-08-15 14:21,45.02,994.50,1020.29,214,26.36,13.50,-29,1
1692102172,2023-08-15 14:22,45.02,994.47,1020.25,214,26.35,13.49,-29,1
1692102232,2023-08-15 14:23,45.01,994.47,1020.25,214,26.36,13.50,-28,1
1692102292,2023-08-15 14:24,45.02,994.49,1020.27,214,26.37,13.51,-29,1
1692102352,2023-08-15 14:25,45.01,994.48,1020.26,214,26.37,13.51,-21,1
1692102412,2023-08-15 14:26,45.02,994.44,1020.22,214,26.37,13.51,-29,1
1692102473,2023-08-15 14:27,45.01,994.47,1020.25,214,26.36,13.50,-26,1
1692102533,2023-08-15 14:28,45.01,994.46,1020.24,214,26.38,13.52,-27,1
1692102593,2023-08-15 14:29,45.00,994.40,1020.18,214,26.38,13.51,-30,1
1692102653,2023-08-15 14:30,45.00,994.39,1020.18,214,26.38,13.51,-27,1
1692102713,2023-08-15 14:31,44.98,994.37,1020.15,214,26.38,13.51,-26,1
1692102773,2023-08-15 14:32,45.00,994.40,1020.18,214,26.38,13.51,-29,1
1692102833,2023-08-15 14:33,45.00,994.37,1020.15,214,26.38,13.51,-24,1
1692102893,2023-08-15 14:34,44.99,994.33,1020.12,214,26.38,13.51,-29,1
1692102953,2023-08-15 14:35,44.98,994.30,1020.08,214,26.38,13.51,-27,1
1692103014,2023-08-15 14:36,44.98,994.37,1020.16,214,26.38,13.51,-29,1
1692103074,2023-08-15 14:37,45.01,994.41,1020.20,214,26.39,13.53,-28,1
1692103134,2023-08-15 14:38,44.99,994.39,1020.18,214,26.39,13.52,-28,1
1692103194,2023-08-15 14:39,44.99,994.43,1020.21,214,26.39,13.52,-26,1
1692103254,2023-08-15 14:40,44.98,994.38,1020.16,214,26.39,13.51,-23,1
1692103314,2023-08-15 14:41,45.00,994.37,1020.15,214,26.38,13.51,-28,1
1692103374,2023-08-15 14:42,44.99,994.40,1020.18,214,26.39,13.52,-24,1
1692103434,2023-08-15 14:43,45.24,994.40,1020.19,214,26.39,13.60,-33,1
1692103494,2023-08-15 14:44,45.20,994.41,1020.20,214,26.40,13.60,-30,1
1692103555,2023-08-15 14:45,44.90,994.41,1020.19,214,26.40,13.50,-28,1
1692103615,2023-08-15 14:46,44.98,994.44,1020.22,214,26.39,13.51,-25,1
1692103675,2023-08-15 14:47,44.97,994.46,1020.24,214,26.39,13.51,-29,1
1692103735,2023-08-15 14:48,44.97,994.39,1020.17,214,26.40,13.52,-20,1
1692103795,2023-08-15 14:49,44.97,994.36,1020.14,214,26.40,13.52,-23,1
1692103855,2023-08-15 14:50,44.99,994.41,1020.20,214,26.40,13.53,-25,1
1692103918,2023-08-15 14:51,44.91,994.39,1020.17,214,26.40,13.50,-30,1
1692103978,2023-08-15 14:52,45.01,994.42,1020.21,214,26.40,13.54,-27,1
1692104039,2023-08-15 14:53,44.96,994.39,1020.17,214,26.39,13.51,-26,1
1692104099,2023-08-15 14:54,44.98,994.35,1020.14,214,26.41,13.53,-29,1
1692104159,2023-08-15 14:55,44.75,994.36,1020.14,214,26.40,13.45,-29,1
1692104220,2023-08-15 14:57,44.95,994.32,1020.10,214,26.41,13.52,-29,1
1692104280,2023-08-15 14:58,44.96,994.36,1020.14,214,26.40,13.52,-27,1
1692104340,2023-08-15 14:59,44.96,994.40,1020.18,214,26.38,13.50,-28,1
1692104400,2023-08-15 15:00,44.96,994.37,1020.15,214,26.39,13.51,-31,1
1692104461,2023-08-15 15:01,44.97,994.31,1020.09,214,26.37,13.49,-24,1
1692104521,2023-08-15 15:02,44.96,994.38,1020.16,214,26.39,13.51,-30,1
1692104581,2023-08-15 15:03,44.96,994.35,1020.13,214,26.41,13.53,-27,1
1692104642,2023-08-15 15:04,44.94,994.28,1020.06,214,26.41,13.52,-29,1
1692104702,2023-08-15 15:05,44.97,994.38,1020.16,214,26.41,13.53,-23,1
1692104762,2023-08-15 15:06,44.96,994.42,1020.20,214,26.41,13.53,-26,1
1692104822,2023-08-15 15:07,44.94,994.43,1020.22,214,26.42,13.53,-28,1
1692104883,2023-08-15 15:08,44.91,994.44,1020.22,214,26.39,13.49,-29,1
1692104943,2023-08-15 15:09,45.09,994.42,1020.21,214,26.42,13.58,-25,1
1692105003,2023-08-15 15:10,44.94,994.41,1020.20,214,26.42,13.53,-34,1
1692105064,2023-08-15 15:11,44.98,994.45,1020.23,214,26.42,13.54,-22,1
1692105124,2023-08-15 15:12,44.96,994.42,1020.20,214,26.42,13.54,-28,1
1692105184,2023-08-15 15:13,44.85,994.45,1020.23,214,26.39,13.47,-24,1
1692105245,2023-08-15 15:14,44.95,994.43,1020.22,214,26.38,13.50,-28,1
1692105305,2023-08-15 15:15,44.94,994.41,1020.19,214,26.40,13.51,-23,1
1692105365,2023-08-15 15:16,44.93,994.35,1020.14,214,26.42,13.53,-29,1
1692105425,2023-08-15 15:17,44.94,994.36,1020.14,214,26.43,13.54,-27,1
1692105486,2023-08-15 15:18,44.92,994.37,1020.15,214,26.43,13.53,-27,1
1692105546,2023-08-15 15:19,44.93,994.35,1020.13,214,26.43,13.54,-22,1
1692105606,2023-08-15 15:20,44.93,994.32,1020.10,214,26.43,13.53,-29,1
1692105667,2023-08-15 15:21,44.92,994.34,1020.12,214,26.39,13.49,-27,1
1692105727,2023-08-15 15:22,44.91,994.30,1020.08,214,26.42,13.52,-28,1
1692105787,2023-08-15 15:23,44.92,994.29,1020.08,214,26.43,13.53,-27,1
1692105847,2023-08-15 15:24,44.91,994.28,1020.06,214,26.42,13.52,-22,1
1692105907,2023-08-15 15:25,44.90,994.24,1020.02,214,26.44,13.53,-26,1
1692105968,2023-08-15 15:26,44.91,994.29,1020.07,214,26.44,13.54,-26,1
1692106028,2023-08-15 15:27,44.89,994.30,1020.09,214,26.44,13.53,-26,1
1692106088,2023-08-15 15:28,44.91,994.27,1020.05,214,26.41,13.51,-28,1
1692106149,2023-08-15 15:29,44.96,994.25,1020.04,214,26.41,13.53,-26,1
1692106209,2023-08-15 15:30,44.88,994.27,1020.05,214,26.43,13.52,-26,1
1692106269,2023-08-15 15:31,44.89,994.27,1020.05,214,26.44,13.53,-27,1
1692106329,2023-08-15 15:32,44.89,994.24,1020.02,214,26.44,13.53,-30,1
1692106390,2023-08-15 15:33,44.88,994.22,1020.01,214,26.44,13.53,-27,1
1692106450,2023-08-15 15:34,44.89,994.31,1020.09,214,26.45,13.54,-28,1
1692106510,2023-08-15 15:35,44.88,994.28,1020.06,214,26.44,13.53,-27,1
1692106571,2023-08-15 15:36,44.89,994.28,1020.07,214,26.44,13.53,-28,1
1692106694,2023-08-15 15:38,44.89,994.18,1019.96,214,26.45,13.54,-26,1
1692106754,2023-08-15 15:39,44.88,994.25,1020.03,214,26.45,13.54,-27,1
1692106814,2023-08-15 15:40,44.88,994.23,1020.01,214,26.46,13.55,-27,1
1692106875,2023-08-15 15:41,44.87,994.24,1020.02,214,26.45,13.53,-22,1
1692106935,2023-08-15 15:42,44.85,994.19,1019.97,214,26.45,13.53,-25,1
1692106998,2023-08-15 15:43,45.07,994.23,1020.01,214,26.46,13.61,-23,1
1692107058,2023-08-15 15:44,44.85,994.21,1019.99,214,26.45,13.53,-24,1
1692107118,2023-08-15 15:45,44.86,994.20,1019.98,214,26.46,13.54,-25,1
1692107178,2023-08-15 15:46,44.85,994.17,1019.96,214,26.46,13.54,-26,1
1692107238,2023-08-15 15:47,44.84,994.18,1019.96,214,26.47,13.54,-25,1
1692107299,2023-08-15 15:48,44.84,994.17,1019.95,214,26.44,13.51,-29,1
1692107359,2023-08-15 15:49,44.84,994.16,1019.94,214,26.46,13.53,-25,1
1692107419,2023-08-15 15:50,44.83,994.16,1019.94,214,26.46,13.53,-27,1
1692107479,2023-08-15 15:51,44.82,994.14,1019.92,214,26.47,13.53,-25,1
1692107540,2023-08-15 15:52,44.82,994.16,1019.94,214,26.48,13.54,-23,1
1692107600,2023-08-15 15:53,44.83,994.12,1019.91,214,26.46,13.53,-19,1
1692107660,2023-08-15 15:54,45.23,994.11,1019.89,214,26.45,13.65,-23,1
1692107720,2023-08-15 15:55,44.81,994.09,1019.88,214,26.47,13.53,-21,1
1692107781,2023-08-15 15:56,44.81,994.04,1019.82,214,26.48,13.54,-25,1
1692107841,2023-08-15 15:57,44.81,994.05,1019.83,214,26.48,13.54,-28,1
1692107901,2023-08-15 15:58,44.79,994.03,1019.81,214,26.49,13.54,-26,1
1692107961,2023-08-15 15:59,44.81,994.03,1019.81,214,26.49,13.55,-27,1
1692108022,2023-08-15 16:00,44.77,994.04,1019.82,214,26.50,13.54,-24,1
1692108082,2023-08-15 16:01,44.77,994.07,1019.85,214,26.50,13.54,-23,1
1692108142,2023-08-15 16:02,44.78,994.09,1019.87,214,26.50,13.55,-30,1
1692108203,2023-08-15 16:03,44.77,994.10,1019.88,214,26.51,13.55,-27,1
1692108263,2023-08-15 16:04,44.78,994.07,1019.86,214,26.50,13.55,-29,1
1692108323,2023-08-15 16:05,44.99,994.09,1019.88,214,26.51,13.63,-25,1
1692108383,2023-08-15 16:06,44.79,994.08,1019.86,214,26.50,13.55,-23,1
1692108443,2023-08-15 16:07,44.76,994.05,1019.84,214,26.51,13.55,-29,1
1692108504,2023-08-15 16:08,44.74,994.05,1019.84,214,26.52,13.55,-25,1
1692108564,2023-08-15 16:09,44.75,994.03,1019.81,214,26.52,13.55,-30,1
1692108624,2023-08-15 16:10,44.75,994.01,1019.79,214,26.49,13.53,-31,1
1692108685,2023-08-15 16:11,44.74,994.02,1019.80,214,26.48,13.51,-28,1
1692108745,2023-08-15 16:12,44.74,994.00,1019.79,214,26.48,13.51,-28,1
1692108805,2023-08-15 16:13,44.72,993.96,1019.74,214,26.53,13.55,-26,1
1692108866,2023-08-15 16:14,44.73,993.96,1019.74,214,26.53,13.56,-24,1
1692108926,2023-08-15 16:15,44.74,993.95,1019.73,214,26.54,13.57,-24,1
1692108986,2023-08-15 16:16,44.71,994.04,1019.82,214,26.55,13.57,-26,1
1692109046,2023-08-15 16:17,44.71,993.99,1019.77,214,26.54,13.56,-24,1
1692109107,2023-08-15 16:18,44.71,993.99,1019.77,214,26.53,13.55,-24,1
1692109167,2023-08-15 16:19,44.71,993.97,1019.75,214,26.56,13.58,-26,1
1692109227,2023-08-15 16:20,44.70,993.97,1019.76,214,26.55,13.56,-32,1
1692109288,2023-08-15 16:21,44.69,993.95,1019.73,214,26.56,13.57,-25,1
1692109348,2023-08-15 16:22,44.68,993.93,1019.71,214,26.56,13.57,-31,1
1692109408,2023-08-15 16:23,44.67,993.90,1019.68,214,26.56,13.56,-26,1
1692109468,2023-08-15 16:24,44.69,993.93,1019.71,214,26.57,13.58,-23,1
1692109529,2023-08-15 16:25,44.67,993.90,1019.69,214,26.55,13.55,-25,1
1692109589,2023-08-15 16:26,44.67,993.90,1019.68,214,26.56,13.56,-24,1
1692109649,2023-08-15 16:27,44.64,993.84,1019.62,214,26.58,13.57,-27,1
1692109710,2023-08-15 16:28,44.65,993.79,1019.57,214,26.58,13.57,-27,1
1692109770,2023-08-15 16:29,44.65,993.94,1019.72,214,26.59,13.58,-25,1
1692109830,2023-08-15 16:30,44.63,993.93,1019.71,214,26.59,13.58,-24,1
1692109890,2023-08-15 16:31,44.56,993.90,1019.68,214,26.59,13.55,-25,1
1692109950,2023-08-15 16:32,44.63,993.91,1019.70,214,26.60,13.58,-28,1
1692110011,2023-08-15 16:33,44.73,993.92,1019.70,214,26.61,13.63,-28,1
1692110071,2023-08-15 16:34,44.62,993.94,1019.72,214,26.61,13.59,-28,1
1692110131,2023-08-15 16:35,44.58,993.95,1019.74,214,26.61,13.58,-30,1
1692110192,2023-08-15 16:36,44.62,993.96,1019.74,214,26.62,13.60,-22,1
1692110252,2023-08-15 16:37,44.59,993.94,1019.72,214,26.62,13.59,-21,1
1692110312,2023-08-15 16:38,44.50,993.94,1019.72,214,26.59,13.53,-27,1
1692110373,2023-08-15 16:39,44.61,993.91,1019.70,214,26.61,13.59,-28,1
1692110433,2023-08-15 16:40,44.40,993.86,1019.65,214,26.63,13.53,-26,1
1692110493,2023-08-15 16:41,44.57,993.80,1019.58,214,26.63,13.59,-25,1
1692110553,2023-08-15 16:42,44.57,993.80,1019.58,214,26.64,13.60,-28,1
1692110614,2023-08-15 16:43,44.56,993.81,1019.59,214,26.64,13.60,-27,1
1692110674,2023-08-15 16:44,44.56,993.78,1019.56,214,26.64,13.60,-27,1
1692110734,2023-08-15 16:45,44.54,993.81,1019.59,214,26.66,13.61,-26,1
1692110795,2023-08-15 16:46,44.54,993.80,1019.59,214,26.66,13.61,-25,1
1692110855,2023-08-15 16:47,44.36,993.80,1019.59,214,26.65,13.54,-27,1
1692110915,2023-08-15 16:48,44.54,993.81,1019.59,214,26.66,13.61,-24,1
1692110975,2023-08-15 16:49,44.54,993.83,1019.61,214,26.66,13.61,-25,1
1692111036,2023-08-15 16:50,44.47,993.83,1019.62,214,26.67,13.59,-26,1
1692111096,2023-08-15 16:51,44.52,993.86,1019.64,214,26.68,13.62,-29,1
1692111156,2023-08-15 16:52,44.51,993.80,1019.59,214,26.66,13.60,-27,1
1692111217,2023-08-15 16:53,44.49,993.80,1019.58,214,26.64,13.57,-26,1
1692111277,2023-08-15 16:54,44.09,993.83,1019.61,214,26.66,13.45,-29,1
1692111337,2023-08-15 16:55,44.51,993.80,1019.58,214,26.69,13.63,-31,1
1692111397,2023-08-15 16:56,44.54,993.81,1019.59,214,26.69,13.63,-25,1
1692111458,2023-08-15 16:57,44.49,993.69,1019.47,214,26.69,13.62,-30,1
1692111518,2023-08-15 16:58,44.49,993.70,1019.49,214,26.70,13.63,-27,1
1692111578,2023-08-15 16:59,44.50,993.76,1019.55,214,26.70,13.63,-33,1
1692111639,2023-08-15 17:00,44.48,993.76,1019.54,214,26.70,13.63,-22,1
1692111699,2023-08-15 17:01,44.24,993.76,1019.54,214,26.70,13.54,-25,1
1692111759,2023-08-15 17:02,44.46,993.76,1019.55,214,26.71,13.63,-25,1
1692111820,2023-08-15 17:03,44.46,993.78,1019.57,214,26.71,13.63,-28,1
1692111880,2023-08-15 17:04,44.47,993.76,1019.54,214,26.71,13.63,-28,1
1692111940,2023-08-15 17:05,44.48,993.77,1019.55,214,26.71,13.63,-25,1
1692112000,2023-08-15 17:06,44.45,993.78,1019.56,214,26.68,13.60,-22,1
1692112061,2023-08-15 17:07,44.40,993.79,1019.57,214,26.67,13.57,-28,1
1692112121,2023-08-15 17:08,44.45,993.77,1019.56,214,26.69,13.61,-30,1
1692112181,2023-08-15 17:09,44.45,993.75,1019.53,214,26.73,13.64,-30,1
1692112242,2023-08-15 17:10,44.47,993.70,1019.49,214,26.73,13.65,-27,1
1692112302,2023-08-15 17:11,44.44,993.65,1019.43,214,26.73,13.64,-23,1
1692112362,2023-08-15 17:12,44.44,993.71,1019.49,214,26.73,13.64,-29,1
1692112422,2023-08-15 17:13,44.43,993.77,1019.55,214,26.74,13.64,-27,1
1692112483,2023-08-15 17:14,44.42,993.77,1019.55,214,26.72,13.62,-27,1
1692112543,2023-08-15 17:15,44.42,993.75,1019.53,214,26.74,13.64,-25,1
1692112603,2023-08-15 17:16,44.43,993.76,1019.54,214,26.73,13.63,-27,1
1692112664,2023-08-15 17:17,44.42,993.76,1019.54,214,26.74,13.64,-29,1
1692112724,2023-08-15 17:18,44.43,993.75,1019.54,214,26.75,13.65,-29,1
1692112784,2023-08-15 17:19,44.41,993.79,1019.57,214,26.73,13.63,-29,1
1692112845,2023-08-15 17:20,44.41,993.75,1019.53,214,26.73,13.63,-27,1
1692112905,2023-08-15 17:21,44.53,993.74,1019.53,214,26.73,13.67,-24,1
1692112965,2023-08-15 17:22,44.41,993.68,1019.46,214,26.74,13.64,-20,1
1692113026,2023-08-15 17:23,44.39,993.76,1019.54,214,26.75,13.64,-24,1
1692113086,2023-08-15 17:24,44.40,993.74,1019.52,214,26.76,13.65,-25,1
1692113146,2023-08-15 17:25,44.39,993.74,1019.52,214,26.76,13.65,-27,1
1692113206,2023-08-15 17:26,44.60,993.74,1019.53,214,26.76,13.72,-28,1
1692113266,2023-08-15 17:27,44.40,993.78,1019.56,214,26.76,13.65,-29,1
1692113326,2023-08-15 17:28,44.40,993.81,1019.59,214,26.74,13.63,-29,1
1692113386,2023-08-15 17:29,44.39,993.82,1019.60,214,26.76,13.65,-22,1
1692113446,2023-08-15 17:30,44.39,993.80,1019.59,214,26.77,13.66,-28,1
1692113506,2023-08-15 17:31,44.38,993.79,1019.57,214,26.77,13.65,-24,1
1692113566,2023-08-15 17:32,44.31,993.77,1019.55,214,26.77,13.63,-31,1
1692113627,2023-08-15 17:33,44.38,993.76,1019.54,214,26.78,13.66,-29,1
1692113687,2023-08-15 17:34,44.38,993.74,1019.53,214,26.78,13.66,-21,1
1692113747,2023-08-15 17:35,44.38,993.73,1019.52,214,26.78,13.66,-28,1
1692113807,2023-08-15 17:36,44.17,993.18,1018.96,214,26.78,13.59,-27,1
1692113867,2023-08-15 17:37,44.35,993.05,1018.83,214,26.78,13.65,-25,1
1692113927,2023-08-15 17:38,44.13,993.60,1019.38,214,26.79,13.59,-23,1
1692113987,2023-08-15 17:39,44.36,993.72,1019.50,214,26.74,13.62,-20,1
1692114047,2023-08-15 17:40,44.37,993.72,1019.50,214,26.79,13.67,-28,1
1692114107,2023-08-15 17:41,44.35,993.72,1019.50,214,26.79,13.66,-27,1
1692114168,2023-08-15 17:42,44.37,993.69,1019.47,214,26.79,13.67,-26,1
1692114228,2023-08-15 17:43,44.36,993.68,1019.47,214,26.79,13.66,-24,1
1692114288,2023-08-15 17:44,44.36,993.67,1019.46,214,26.79,13.66,-26,1
1692114348,2023-08-15 17:45,44.35,993.68,1019.46,214,26.79,13.66,-22,1
1692114408,2023-08-15 17:46,44.37,993.67,1019.45,214,26.78,13.66,-26,1
1692114468,2023-08-15 17:47,44.34,993.63,1019.42,214,26.78,13.65,-28,1
1692114528,2023-08-15 17:48,44.30,993.58,1019.37,214,26.80,13.65,-26,1
1692114588,2023-08-15 17:49,44.36,993.62,1019.41,214,26.79,13.66,-26,1
1692114649,2023-08-15 17:50,44.55,993.61,1019.39,214,26.77,13.71,-30,1
1692114709,2023-08-15 17:51,44.35,993.59,1019.38,214,26.75,13.62,-26,1
1692114769,2023-08-15 17:52,44.36,993.55,1019.34,214,26.79,13.66,-23,1
1692114829,2023-08-15 17:53,44.34,993.54,1019.32,214,26.80,13.67,-29,1
1692114889,2023-08-15 17:54,44.34,993.53,1019.31,214,26.79,13.66,-25,1
1692114949,2023-08-15 17:55,44.35,993.50,1019.28,214,26.79,13.66,-29,1
1692115009,2023-08-15 17:56,44.34,993.49,1019.28,214,26.80,13.67,-23,1
1692115069,2023-08-15 17:57,44.34,993.50,1019.28,214,26.80,13.67,-31,1
1692115129,2023-08-15 17:58,44.36,993.52,1019.30,214,26.80,13.67,-26,1
1692115189,2023-08-15 17:59,44.36,993.50,1019.28,214,26.80,13.67,-22,1
1692115250,2023-08-15 18:00,44.36,993.47,1019.25,214,26.80,13.67,-23,1
1692115310,2023-08-15 18:01,44.71,993.51,1019.29,214,26.80,13.79,-30,1
1692115370,2023-08-15 18:02,44.37,993.51,1019.29,214,26.80,13.68,-24,1
1692115430,2023-08-15 18:03,44.33,993.50,1019.28,214,26.80,13.66,-26,1
1692115490,2023-08-15 18:04,44.34,993.51,1019.29,214,26.79,13.66,-27,1
1692115550,2023-08-15 18:05,44.34,993.49,1019.27,214,26.80,13.67,-25,1
1692115610,2023-08-15 18:06,44.21,993.47,1019.26,214,26.80,13.62,-29,1
1692115670,2023-08-15 18:07,44.35,993.47,1019.25,214,26.80,13.67,-27,1
1692115730,2023-08-15 18:08,44.35,993.45,1019.24,214,26.77,13.64,-26,1
1692115791,2023-08-15 18:09,44.35,993.46,1019.24,214,26.80,13.67,-28,1
1692115851,2023-08-15 18:10,44.34,993.43,1019.21,214,26.79,13.66,-24,1
1692115911,2023-08-15 18:11,44.75,993.42,1019.21,214,26.79,13.80,-27,1
1692115971,2023-08-15 18:12,44.36,993.46,1019.24,214,26.79,13.66,-27,1
1692116031,2023-08-15 18:13,44.36,993.40,1019.18,214,26.79,13.66,-32,1
1692116091,2023-08-15 18:14,44.36,993.45,1019.23,214,26.78,13.65,-26,1
1692116151,2023-08-15 18:15,44.36,993.46,1019.24,214,26.78,13.65,-31,1
1692116211,2023-08-15 18:16,44.35,993.47,1019.25,214,26.79,13.66,-31,1
1692116271,2023-08-15 18:17,44.36,993.46,1019.24,214,26.78,13.66,-27,1
1692116332,2023-08-15 18:18,44.56,993.46,1019.24,214,26.78,13.72,-22,1
1692116392,2023-08-15 18:19,44.36,993.48,1019.26,214,26.77,13.65,-29,1
1692116452,2023-08-15 18:20,44.38,993.47,1019.26,214,26.77,13.65,-22,1
1692116512,2023-08-15 18:21,44.38,993.48,1019.26,214,26.75,13.64,-28,1
1692116572,2023-08-15 18:22,44.37,993.48,1019.26,214,26.73,13.61,-22,1
1692116632,2023-08-15 18:23,44.38,993.49,1019.27,214,26.75,13.63,-26,1
1692116692,2023-08-15 18:24,44.41,993.51,1019.29,214,26.77,13.66,-24,1
1692116752,2023-08-15 18:25,44.39,993.51,1019.29,214,26.74,13.63,-24,1
1692116813,2023-08-15 18:26,44.38,993.50,1019.28,214,26.72,13.61,-25,1
1692116873,2023-08-15 18:27,44.39,993.46,1019.24,214,26.73,13.62,-26,1
1692116933,2023-08-15 18:28,44.35,993.44,1019.22,214,26.75,13.63,-27,1
1692116993,2023-08-15 18:29,44.53,993.44,1019.23,214,26.75,13.69,-22,1
1692117053,2023-08-15 18:30,44.40,993.41,1019.19,214,26.77,13.66,-25,1
1692117113,2023-08-15 18:31,44.36,993.41,1019.20,214,26.76,13.64,-24,1
1692117173,2023-08-15 18:32,44.41,993.40,1019.18,214,26.76,13.65,-27,1
1692117233,2023-08-15 18:33,44.41,993.42,1019.20,214,26.75,13.64,-29,1
1692117293,2023-08-15 18:34,44.54,993.39,1019.17,214,26.74,13.68,-24,1
1692117354,2023-08-15 18:35,44.42,993.40,1019.18,214,26.75,13.65,-27,1
1692117414,2023-08-15 18:36,44.40,993.41,1019.20,214,26.74,13.63,-32,1
1692117474,2023-08-15 18:37,44.41,993.43,1019.21,214,26.74,13.64,-27,1
1692117534,2023-08-15 18:38,44.30,993.39,1019.17,214,26.74,13.60,-26,1
1692117594,2023-08-15 18:39,44.43,993.41,1019.20,214,26.73,13.63,-25,1
1692117654,2023-08-15 18:40,44.43,993.41,1019.19,214,26.73,13.63,-17,1
1692117714,2023-08-15 18:41,44.44,993.40,1019.18,214,26.73,13.64,-25,1
1692117774,2023-08-15 18:42,44.44,993.39,1019.17,214,26.73,13.64,-30,1
1692117835,2023-08-15 18:43,44.43,993.37,1019.15,214,26.73,13.63,-27,1
1692117895,2023-08-15 18:44,44.44,993.36,1019.15,214,26.73,13.64,-23,1
1692117955,2023-08-15 18:45,44.44,993.37,1019.15,214,26.72,13.63,-30,1
1692118015,2023-08-15 18:46,44.45,993.33,1019.11,214,26.72,13.63,-24,1
1692118075,2023-08-15 18:47,44.45,993.36,1019.15,214,26.72,13.63,-30,1
1692118135,2023-08-15 18:48,44.45,993.36,1019.14,214,26.72,13.63,-33,1
1692118195,2023-08-15 18:49,44.47,993.35,1019.13,214,26.71,13.63,-22,1
1692118255,2023-08-15 18:50,44.47,993.35,1019.13,214,26.71,13.63,-22,1
1692118315,2023-08-15 18:51,44.47,993.33,1019.11,214,26.71,13.63,-24,1
1692118375,2023-08-15 18:52,44.27,993.33,1019.11,214,26.70,13.55,-25,1
1692118499,2023-08-15 18:54,44.47,993.35,1019.13,214,26.70,13.62,-22,1
1692118559,2023-08-15 18:55,44.49,993.32,1019.11,214,26.68,13.61,-32,1
1692118619,2023-08-15 18:56,44.49,993.29,1019.07,214,26.69,13.62,-23,1
1692118680,2023-08-15 18:58,44.50,993.31,1019.09,214,26.69,13.62,-30,1
1692118740,2023-08-15 18:59,44.51,993.28,1019.06,214,26.69,13.63,-27,1
1692118800,2023-08-15 19:00,44.51,993.27,1019.05,214,26.68,13.62,-29,1
1692118860,2023-08-15 19:01,44.57,993.30,1019.08,214,26.67,13.63,-25,1
1692118921,2023-08-15 19:02,44.53,993.30,1019.08,214,26.65,13.60,-26,1
1692118981,2023-08-15 19:03,44.51,993.28,1019.06,214,26.65,13.59,-24,1
1692119041,2023-08-15 19:04,44.51,993.17,1018.96,214,26.67,13.61,-26,1
1692119102,2023-08-15 19:05,44.54,993.28,1019.06,214,26.67,13.62,-30,1
1692119162,2023-08-15 19:06,44.55,993.22,1019.00,214,26.66,13.61,-21,1
1692119222,2023-08-15 19:07,44.55,993.24,1019.03,214,26.67,13.62,-31,1
1692119282,2023-08-15 19:08,44.41,993.25,1019.03,214,26.67,13.57,-24,1
1692119342,2023-08-15 19:09,44.57,993.26,1019.04,214,26.66,13.62,-28,1
1692119403,2023-08-15 19:10,44.57,993.26,1019.05,214,26.63,13.59,-27,1
1692119463,2023-08-15 19:11,44.59,993.29,1019.08,214,26.64,13.61,-22,1
1692119523,2023-08-15 19:12,44.59,993.24,1019.03,214,26.66,13.63,-23,1
1692119583,2023-08-15 19:13,44.58,993.24,1019.02,214,26.66,13.62,-22,1
1692119643,2023-08-15 19:14,44.58,993.21,1019.00,214,26.64,13.60,-27,1
1692119704,2023-08-15 19:15,44.57,993.17,1018.95,214,26.65,13.61,-27,1
1692119764,2023-08-15 19:16,44.60,993.20,1018.99,214,26.64,13.61,-27,1
1692119824,2023-08-15 19:17,44.59,993.20,1018.99,214,26.65,13.62,-27,1
1692119884,2023-08-15 19:18,44.61,993.17,1018.96,214,26.65,13.62,-25,1
1692119945,2023-08-15 19:19,44.61,993.17,1018.95,214,26.62,13.60,-28,1
1692120005,2023-08-15 19:20,44.63,993.18,1018.96,214,26.62,13.60,-26,1
1692120065,2023-08-15 19:21,44.63,993.15,1018.93,214,26.63,13.61,-22,1
1692120125,2023-08-15 19:22,44.60,993.10,1018.88,214,26.63,13.60,-29,1
1692120186,2023-08-15 19:23,44.63,993.16,1018.94,214,26.63,13.61,-23,1
1692120246,2023-08-15 19:24,44.63,993.14,1018.93,214,26.63,13.61,-26,1
1692120306,2023-08-15 19:25,44.64,993.17,1018.95,214,26.63,13.62,-25,1
1692120366,2023-08-15 19:26,44.64,993.18,1018.96,214,26.63,13.62,-30,1
1692120427,2023-08-15 19:27,44.50,993.18,1018.97,214,26.63,13.57,-27,1
1692120487,2023-08-15 19:28,44.65,993.19,1018.97,214,26.61,13.60,-25,1
1692120547,2023-08-15 19:29,44.66,993.17,1018.96,214,26.63,13.62,-29,1
1692120608,2023-08-15 19:30,44.65,993.19,1018.97,214,26.62,13.61,-22,1
1692120668,2023-08-15 19:31,44.66,993.18,1018.97,214,26.62,13.61,-26,1
1692120728,2023-08-15 19:32,44.67,993.19,1018.97,214,26.61,13.61,-30,1
1692120789,2023-08-15 19:33,44.67,993.18,1018.97,214,26.61,13.61,-27,1
1692120849,2023-08-15 19:34,44.66,993.19,1018.98,214,26.59,13.59,-27,1
1692120909,2023-08-15 19:35,44.67,993.20,1018.98,214,26.60,13.60,-25,1
1692120969,2023-08-15 19:36,44.68,993.14,1018.93,214,26.61,13.61,-30,1
1692121030,2023-08-15 19:37,44.68,993.17,1018.96,214,26.61,13.61,-21,1
1692121090,2023-08-15 19:38,44.69,993.16,1018.94,214,26.61,13.62,-28,1
1692121150,2023-08-15 19:39,44.68,993.24,1019.02,214,26.61,13.61,-24,1
1692121210,2023-08-15 19:40,44.68,993.24,1019.03,214,26.61,13.61,-24,1
1692121271,2023-08-15 19:41,44.69,993.23,1019.01,214,26.60,13.61,-29,1
1692121331,2023-08-15 19:42,44.68,993.20,1018.99,214,26.60,13.60,-26,1
1692121391,2023-08-15 19:43,44.69,993.24,1019.02,214,26.59,13.60,-22,1
1692121451,2023-08-15 19:44,44.70,993.21,1018.99,214,26.60,13.61,-26,1
1692121511,2023-08-15 19:45,44.70,993.22,1019.00,214,26.59,13.60,-21,1
1692121571,2023-08-15 19:46,44.71,993.23,1019.01,214,26.59,13.60,-23,1
1692121632,2023-08-15 19:47,44.70,993.23,1019.01,214,26.59,13.60,-26,1
1692121692,2023-08-15 19:48,44.73,993.20,1018.99,214,26.59,13.61,-26,1
1692121752,2023-08-15 19:49,44.91,993.24,1019.02,214,26.58,13.66,-31,1
1692121813,2023-08-15 19:50,44.72,993.23,1019.01,214,26.58,13.60,-31,1
1692121873,2023-08-15 19:51,44.72,993.25,1019.03,214,26.57,13.59,-23,1
1692121933,2023-08-15 19:52,44.73,993.25,1019.04,214,26.59,13.61,-27,1
1692121993,2023-08-15 19:53,44.74,993.19,1018.97,214,26.58,13.61,-29,1
1692122054,2023-08-15 19:54,44.73,993.25,1019.03,214,26.58,13.60,-30,1
1692122114,2023-08-15 19:55,44.73,993.22,1019.00,214,26.59,13.61,-27,1
1692122174,2023-08-15 19:56,44.74,993.26,1019.04,214,26.58,13.61,-30,1
1692122234,2023-08-15 19:57,44.73,993.26,1019.04,214,26.58,13.60,-26,1
1692122295,2023-08-15 19:58,44.76,993.28,1019.06,214,26.57,13.60,-29,1
1692122355,2023-08-15 19:59,44.94,993.30,1019.08,214,26.58,13.67,-29,1
1692122415,2023-08-15 20:00,44.78,993.31,1019.09,214,26.57,13.61,-33,1
1692122475,2023-08-15 20:01,44.79,993.32,1019.10,214,26.57,13.61,-26,1
1692122535,2023-08-15 20:02,44.75,993.33,1019.12,214,26.57,13.60,-25,1
1692122596,2023-08-15 20:03,44.76,993.32,1019.10,214,26.57,13.60,-26,1
1692122656,2023-08-15 20:04,44.79,993.34,1019.12,214,26.57,13.61,-31,1
1692122716,2023-08-15 20:05,44.76,993.37,1019.16,214,26.56,13.60,-27,1
1692122777,2023-08-15 20:06,44.79,993.39,1019.17,214,26.56,13.60,-27,1
1692122837,2023-08-15 20:07,44.80,993.41,1019.20,214,26.51,13.56,-30,1
1692122897,2023-08-15 20:08,44.79,993.41,1019.20,214,26.54,13.59,-28,1
1692122957,2023-08-15 20:09,44.78,993.37,1019.16,214,26.56,13.60,-33,1
1692123017,2023-08-15 20:10,44.80,993.42,1019.20,214,26.57,13.62,-26,1
1692123078,2023-08-15 20:11,44.95,993.38,1019.17,214,26.56,13.66,-28,1
1692123138,2023-08-15 20:12,44.79,993.44,1019.23,214,26.56,13.61,-22,1
1692123198,2023-08-15 20:13,45.16,993.47,1019.25,214,26.57,13.74,-28,1
1692123259,2023-08-15 20:14,44.75,993.50,1019.28,214,26.56,13.59,-26,1
1692123319,2023-08-15 20:15,44.81,993.53,1019.31,214,26.52,13.57,-27,1
1692123379,2023-08-15 20:16,44.80,993.52,1019.31,214,26.55,13.60,-29,1
1692123439,2023-08-15 20:17,44.82,993.56,1019.34,214,26.56,13.61,-28,1
1692123500,2023-08-15 20:18,44.81,993.57,1019.36,214,26.56,13.61,-24,1
1692123560,2023-08-15 20:19,44.87,993.60,1019.38,214,26.56,13.63,-26,1
1692123620,2023-08-15 20:20,44.81,993.60,1019.38,214,26.49,13.55,-29,1
1692123680,2023-08-15 20:21,44.85,993.59,1019.37,214,26.55,13.62,-25,1
1692123741,2023-08-15 20:22,44.83,993.62,1019.40,214,26.54,13.60,-20,1
1692123801,2023-08-15 20:23,44.83,993.65,1019.43,214,26.54,13.60,-24,1
1692123861,2023-08-15 20:24,44.84,993.61,1019.39,214,26.54,13.60,-31,1
1692123921,2023-08-15 20:25,44.85,993.67,1019.46,214,26.54,13.61,-28,1
1692123982,2023-08-15 20:26,44.84,993.62,1019.40,214,26.55,13.61,-29,1
1692124042,2023-08-15 20:27,44.85,993.60,1019.38,214,26.54,13.61,-25,1
1692124102,2023-08-15 20:28,44.87,993.60,1019.38,214,26.54,13.61,-25,1
1692124163,2023-08-15 20:29,44.84,993.68,1019.46,214,26.55,13.61,-27,1
1692124223,2023-08-15 20:30,44.86,993.68,1019.47,214,26.54,13.61,-25,1
1692124283,2023-08-15 20:31,44.99,993.70,1019.48,214,26.54,13.66,-24,1
1692124343,2023-08-15 20:32,44.86,993.71,1019.49,214,26.54,13.61,-25,1
1692124404,2023-08-15 20:33,44.86,993.74,1019.52,214,26.54,13.61,-28,1
1692124464,2023-08-15 20:34,44.87,993.73,1019.51,214,26.54,13.61,-29,1
1692124524,2023-08-15 20:35,44.86,993.79,1019.57,214,26.50,13.57,-27,1
1692124585,2023-08-15 20:36,44.87,993.78,1019.56,214,26.50,13.58,-29,1
1692124645,2023-08-15 20:37,44.88,993.81,1019.59,214,26.50,13.58,-28,1
1692124705,2023-08-15 20:38,44.89,993.76,1019.55,214,26.54,13.62,-21,1
1692124765,2023-08-15 20:39,44.87,993.78,1019.57,214,26.54,13.61,-21,1
1692124825,2023-08-15 20:40,44.89,993.78,1019.56,214,26.53,13.61,-26,1
1692124886,2023-08-15 20:41,44.90,993.79,1019.57,214,26.54,13.62,-21,1
1692124946,2023-08-15 20:42,44.89,993.81,1019.60,214,26.54,13.62,-27,1
1692125006,2023-08-15 20:43,44.90,993.79,1019.57,214,26.54,13.63,-26,1
1692125066,2023-08-15 20:44,44.90,993.79,1019.58,214,26.53,13.62,-29,1
1692125127,2023-08-15 20:45,44.89,993.81,1019.59,214,26.49,13.58,-26,1
1692125187,2023-08-15 20:46,44.91,993.81,1019.59,214,26.53,13.62,-27,1
1692125247,2023-08-15 20:47,44.91,993.81,1019.59,214,26.53,13.62,-29,1
1692125307,2023-08-15 20:48,44.90,993.82,1019.61,214,26.53,13.62,-22,1
1692125367,2023-08-15 20:49,44.84,993.81,1019.59,214,26.53,13.59,-29,1
1692125428,2023-08-15 20:50,44.91,993.83,1019.61,214,26.53,13.62,-29,1
1692125488,2023-08-15 20:51,44.93,993.84,1019.62,214,26.53,13.62,-27,1
1692125548,2023-08-15 20:52,44.94,993.83,1019.61,214,26.49,13.59,-21,1
1692125608,2023-08-15 20:53,44.92,993.86,1019.64,214,26.52,13.61,-28,1
1692125669,2023-08-15 20:54,44.92,993.86,1019.64,214,26.49,13.59,-28,1
1692125729,2023-08-15 20:55,44.94,993.87,1019.65,214,26.51,13.61,-27,1
1692125789,2023-08-15 20:56,44.94,993.78,1019.57,214,26.50,13.60,-22,1
1692125850,2023-08-15 20:57,44.97,993.86,1019.65,214,26.53,13.64,-26,1
1692125910,2023-08-15 20:58,44.98,993.77,1019.55,214,26.52,13.63,-28,1
1692125970,2023-08-15 20:59,44.93,993.89,1019.68,214,26.52,13.62,-29,1
1692126030,2023-08-15 21:00,44.96,993.93,1019.71,214,26.53,13.63,-31,1
1692126091,2023-08-15 21:01,44.95,993.93,1019.72,214,26.47,13.58,-29,1
1692126151,2023-08-15 21:02,44.96,993.95,1019.74,214,26.51,13.62,-29,1
1692126211,2023-08-15 21:03,44.97,993.98,1019.77,214,26.52,13.63,-27,1
1692126272,2023-08-15 21:04,44.97,993.99,1019.77,214,26.52,13.63,-26,1
1692126332,2023-08-15 21:05,44.97,994.00,1019.78,214,26.52,13.63,-27,1
1692126392,2023-08-15 21:06,44.97,994.01,1019.79,214,26.52,13.63,-25,1
1692126453,2023-08-15 21:07,44.97,994.02,1019.80,214,26.51,13.62,-25,1
1692126513,2023-08-15 21:08,44.99,994.03,1019.81,214,26.49,13.61,-34,1
1692126573,2023-08-15 21:09,44.98,994.05,1019.83,214,26.50,13.61,-25,1
1692126633,2023-08-15 21:10,44.99,993.93,1019.72,214,26.51,13.63,-24,1
1692126693,2023-08-15 21:11,45.00,994.04,1019.83,214,26.51,13.63,-28,1
1692126754,2023-08-15 21:12,44.97,993.98,1019.76,214,26.51,13.62,-30,1
1692126814,2023-08-15 21:13,45.00,994.01,1019.79,214,26.51,13.63,-26,1
1692126874,2023-08-15 21:14,45.00,994.03,1019.82,214,26.51,13.63,-26,1
1692126935,2023-08-15 21:15,45.00,994.02,1019.80,214,26.51,13.63,-26,1
1692126995,2023-08-15 21:16,45.00,994.01,1019.80,214,26.51,13.63,-25,1
1692127055,2023-08-15 21:17,45.06,994.01,1019.80,214,26.51,13.65,-23,1
1692127116,2023-08-15 21:18,44.99,994.03,1019.81,214,26.50,13.62,-25,1
1692127176,2023-08-15 21:19,45.01,994.01,1019.80,214,26.51,13.63,-25,1
1692127236,2023-08-15 21:20,45.01,994.04,1019.82,214,26.51,13.63,-23,1
1692127296,2023-08-15 21:21,45.02,994.04,1019.82,214,26.49,13.62,-30,1
1692127357,2023-08-15 21:22,45.01,994.05,1019.83,214,26.48,13.61,-27,1
1692127417,2023-08-15 21:23,45.00,994.07,1019.85,214,26.49,13.61,-30,1
1692127477,2023-08-15 21:24,45.00,993.99,1019.78,214,26.50,13.62,-25,1
1692127538,2023-08-15 21:25,45.01,994.03,1019.81,214,26.51,13.63,-26,1
1692127598,2023-08-15 21:26,45.01,994.01,1019.79,214,26.50,13.62,-28,1
1692127658,2023-08-15 21:27,45.01,994.05,1019.84,214,26.51,13.63,-28,1
1692127719,2023-08-15 21:28,45.01,994.06,1019.84,214,26.51,13.63,-29,1
1692127779,2023-08-15 21:29,45.05,994.06,1019.84,214,26.51,13.65,-30,1
1692127839,2023-08-15 21:30,45.02,994.06,1019.84,214,26.51,13.64,-31,1
1692127899,2023-08-15 21:31,45.02,994.06,1019.85,214,26.51,13.64,-25,1
1692127960,2023-08-15 21:32,44.68,994.06,1019.84,214,26.51,13.52,-25,1
1692128020,2023-08-15 21:33,45.02,994.07,1019.85,214,26.50,13.63,-26,1
1692128080,2023-08-15 21:34,45.04,994.07,1019.85,214,26.47,13.61,-31,1
1692128140,2023-08-15 21:35,45.03,994.05,1019.83,214,26.49,13.62,-29,1
1692128201,2023-08-15 21:36,45.02,994.06,1019.84,214,26.48,13.61,-26,1
1692128261,2023-08-15 21:37,45.01,994.06,1019.84,214,26.43,13.56,-23,1
1692128321,2023-08-15 21:38,45.05,993.98,1019.77,214,26.50,13.64,-27,1
1692128382,2023-08-15 21:39,45.02,994.09,1019.87,214,26.51,13.64,-24,1
1692128442,2023-08-15 21:40,45.04,993.99,1019.78,214,26.50,13.63,-28,1
1692128502,2023-08-15 21:41,45.07,994.05,1019.83,214,26.50,13.65,-27,1
1692128563,2023-08-15 21:42,45.05,994.04,1019.82,214,26.50,13.64,-24,1
1692128623,2023-08-15 21:43,45.04,994.07,1019.85,214,26.45,13.59,-28,1
1692128683,2023-08-15 21:44,45.05,994.10,1019.88,214,26.50,13.64,-29,1
1692128743,2023-08-15 21:45,45.04,994.10,1019.88,214,26.50,13.64,-24,1
1692128804,2023-08-15 21:46,45.05,994.11,1019.89,214,26.50,13.64,-25,1
1692128864,2023-08-15 21:47,45.05,994.12,1019.90,214,26.50,13.64,-28,1
1692128924,2023-08-15 21:48,45.04,994.09,1019.87,214,26.46,13.60,-32,1
1692128985,2023-08-15 21:49,45.04,994.16,1019.94,214,26.49,13.63,-27,1
1692129045,2023-08-15 21:50,45.08,994.12,1019.91,214,26.47,13.62,-30,1
1692129105,2023-08-15 21:51,45.06,994.11,1019.89,214,26.48,13.63,-27,1
1692129165,2023-08-15 21:52,45.15,994.09,1019.87,214,26.50,13.67,-29,1
1692129226,2023-08-15 21:53,45.08,994.10,1019.89,214,26.49,13.64,-27,1
1692129286,2023-08-15 21:54,45.06,994.08,1019.86,214,26.50,13.64,-31,1
1692129346,2023-08-15 21:55,45.06,994.12,1019.91,214,26.50,13.64,-31,1
1692129407,2023-08-15 21:56,44.91,994.16,1019.94,214,26.50,13.59,-23,1
1692129467,2023-08-15 21:57,45.09,994.16,1019.94,214,26.50,13.65,-29,1
1692129527,2023-08-15 21:58,45.09,994.18,1019.96,214,26.50,13.65,-25,1
1692129587,2023-08-15 21:59,45.08,994.17,1019.95,214,26.49,13.64,-32,1
1692129648,2023-08-15 22:00,45.10,994.21,1019.99,214,26.49,13.65,-30,1
1692129708,2023-08-15 22:01,45.10,994.21,1020.00,214,26.49,13.65,-23,1
1692129768,2023-08-15 22:02,45.10,994.21,1019.99,214,26.48,13.64,-26,1
1692129829,2023-08-15 22:03,45.10,994.20,1019.98,214,26.48,13.64,-26,1
1692129889,2023-08-15 22:04,45.11,994.18,1019.96,214,26.44,13.60,-26,1
1692129949,2023-08-15 22:05,45.10,994.18,1019.96,214,26.48,13.64,-28,1
1692130010,2023-08-15 22:06,45.11,994.15,1019.93,214,26.49,13.65,-28,1
1692130070,2023-08-15 22:07,45.12,994.12,1019.91,214,26.49,13.65,-23,1
1692130130,2023-08-15 22:08,45.10,994.11,1019.89,214,26.49,13.65,-23,1
1692130190,2023-08-15 22:09,45.41,994.14,1019.92,214,26.49,13.75,-26,1
1692130251,2023-08-15 22:10,45.11,994.14,1019.92,214,26.49,13.65,-25,1
1692130311,2023-08-15 22:11,45.12,994.11,1019.89,214,26.48,13.64,-25,1
1692130371,2023-08-15 22:12,45.12,994.13,1019.91,214,26.49,13.65,-30,1
1692130432,2023-08-15 22:13,45.11,994.11,1019.89,214,26.48,13.64,-25,1
1692130492,2023-08-15 22:14,45.12,994.15,1019.93,214,26.49,13.65,-27,1
1692130552,2023-08-15 22:15,45.11,994.18,1019.96,214,26.46,13.62,-24,1
1692130613,2023-08-15 22:16,45.13,994.18,1019.96,214,26.48,13.65,-23,1
1692130673,2023-08-15 22:17,45.13,994.18,1019.97,214,26.44,13.61,-28,1
1692130733,2023-08-15 22:18,45.14,994.18,1019.96,214,26.48,13.65,-28,1
1692130793,2023-08-15 22:19,45.24,994.17,1019.95,214,26.48,13.68,-24,1
1692130854,2023-08-15 22:20,45.13,994.15,1019.93,214,26.48,13.65,-30,1
1692130914,2023-08-15 22:21,45.16,994.20,1019.99,214,26.48,13.66,-28,1
1692130974,2023-08-15 22:22,45.16,994.25,1020.04,214,26.48,13.66,-27,1
1692131035,2023-08-15 22:23,45.15,994.24,1020.02,214,26.48,13.66,-28,1
1692131095,2023-08-15 22:24,45.15,994.20,1019.99,214,26.46,13.64,-21,1
1692131155,2023-08-15 22:25,45.16,994.22,1020.00,214,26.48,13.66,-22,1
1692131216,2023-08-15 22:26,45.16,994.24,1020.02,214,26.49,13.67,-31,1
1692131276,2023-08-15 22:27,45.16,994.17,1019.96,214,26.49,13.67,-29,1
1692131336,2023-08-15 22:28,45.15,994.22,1020.00,214,26.48,13.66,-29,1
1692131396,2023-08-15 22:29,45.17,994.23,1020.01,214,26.41,13.60,-31,1
1692131457,2023-08-15 22:30,44.91,994.23,1020.02,214,26.48,13.57,-30,1
1692131517,2023-08-15 22:31,45.36,994.22,1020.00,214,26.47,13.72,-28,1
1692131577,2023-08-15 22:32,45.16,994.20,1019.98,214,26.48,13.66,-27,1
1692131638,2023-08-15 22:33,44.98,994.20,1019.99,214,26.47,13.59,-28,1
1692131698,2023-08-15 22:34,45.18,994.17,1019.95,214,26.47,13.66,-26,1
1692131758,2023-08-15 22:35,45.17,994.23,1020.01,214,26.47,13.65,-28,1
1692131818,2023-08-15 22:36,45.28,994.24,1020.02,214,26.47,13.69,-29,1
1692131879,2023-08-15 22:37,45.18,994.28,1020.06,214,26.48,13.67,-21,1
1692131939,2023-08-15 22:38,45.18,994.25,1020.04,214,26.47,13.66,-24,1
1692131999,2023-08-15 22:39,45.18,994.27,1020.05,214,26.47,13.66,-28,1
1692132060,2023-08-15 22:41,45.17,994.28,1020.06,214,26.46,13.64,-25,1
1692132120,2023-08-15 22:42,45.18,994.24,1020.02,214,26.47,13.66,-28,1
1692132180,2023-08-15 22:43,45.20,994.30,1020.08,214,26.47,13.66,-29,1
1692132241,2023-08-15 22:44,45.20,994.30,1020.09,214,26.45,13.65,-23,1
1692132301,2023-08-15 22:45,45.19,994.30,1020.08,214,26.43,13.62,-25,1
1692132361,2023-08-15 22:46,45.20,994.32,1020.11,214,26.43,13.63,-26,1
1692132421,2023-08-15 22:47,45.15,994.23,1020.02,214,26.47,13.65,-27,1
1692132481,2023-08-15 22:48,45.20,994.26,1020.05,214,26.47,13.66,-33,1
1692132541,2023-08-15 22:49,45.21,994.27,1020.05,214,26.47,13.67,-22,1
1692132601,2023-08-15 22:50,45.19,994.27,1020.06,214,26.46,13.65,-30,1
1692132662,2023-08-15 22:51,45.20,994.28,1020.06,214,26.46,13.66,-26,1
1692132722,2023-08-15 22:52,45.21,994.30,1020.08,214,26.46,13.66,-22,1
1692132782,2023-08-15 22:53,45.09,994.32,1020.10,214,26.47,13.63,-27,1
1692132842,2023-08-15 22:54,45.22,994.18,1019.97,214,26.45,13.65,-21,1
1692132902,2023-08-15 22:55,45.21,994.26,1020.04,214,26.46,13.66,-24,1
1692132962,2023-08-15 22:56,45.70,994.31,1020.09,214,26.45,13.81,-25,1
1692133022,2023-08-15 22:57,44.97,994.32,1020.10,214,26.46,13.58,-25,1
1692133082,2023-08-15 22:58,45.23,994.32,1020.10,214,26.43,13.64,-32,1
1692133142,2023-08-15 22:59,45.25,994.32,1020.10,214,26.46,13.67,-29,1
1692133202,2023-08-15 23:00,45.22,994.32,1020.11,214,26.46,13.66,-25,1
1692133263,2023-08-15 23:01,45.24,994.31,1020.10,214,26.46,13.67,-27,1
1692133323,2023-08-15 23:02,45.22,994.35,1020.13,214,26.45,13.65,-24,1
1692133383,2023-08-15 23:03,45.23,994.30,1020.08,214,26.45,13.66,-30,1
1692133443,2023-08-15 23:04,45.25,994.32,1020.10,214,26.46,13.67,-30,1
1692133503,2023-08-15 23:05,45.23,994.32,1020.10,214,26.46,13.67,-29,1
1692133563,2023-08-15 23:06,45.25,994.34,1020.12,214,26.46,13.67,-31,1
1692133623,2023-08-15 23:07,45.25,994.30,1020.08,214,26.46,13.67,-24,1
1692133683,2023-08-15 23:08,45.26,994.32,1020.10,214,26.45,13.66,-25,1
1692133743,2023-08-15 23:09,45.26,994.37,1020.15,214,26.42,13.64,-23,1
1692133804,2023-08-15 23:10,45.24,994.34,1020.12,214,26.45,13.66,-26,1
1692133864,2023-08-15 23:11,45.30,994.31,1020.10,214,26.45,13.68,-27,1
1692133924,2023-08-15 23:12,45.25,994.30,1020.08,214,26.46,13.67,-26,1
1692133984,2023-08-15 23:13,45.28,994.30,1020.08,214,26.42,13.64,-26,1
1692134044,2023-08-15 23:14,45.27,994.28,1020.06,214,26.45,13.67,-28,1
1692134104,2023-08-15 23:15,45.27,994.26,1020.05,214,26.44,13.66,-29,1
1692134164,2023-08-15 23:16,45.28,994.26,1020.04,214,26.43,13.65,-23,1
1692134224,2023-08-15 23:17,45.28,994.25,1020.04,214,26.44,13.66,-23,1
1692134285,2023-08-15 23:18,45.28,994.19,1019.98,214,26.45,13.67,-28,1
1692134345,2023-08-15 23:19,45.30,994.21,1019.99,214,26.45,13.68,-25,1
1692134405,2023-08-15 23:20,45.28,994.22,1020.00,214,26.42,13.64,-31,1
1692134465,2023-08-15 23:21,45.30,994.22,1020.00,214,26.43,13.66,-29,1
1692134525,2023-08-15 23:22,45.30,994.15,1019.94,214,26.44,13.67,-26,1
1692134585,2023-08-15 23:23,45.39,994.13,1019.92,214,26.45,13.71,-33,1
1692134645,2023-08-15 23:24,45.31,994.17,1019.95,214,26.44,13.67,-33,1
1692134705,2023-08-15 23:25,45.31,994.18,1019.97,214,26.45,13.68,-24,1
1692134765,2023-08-15 23:26,45.31,994.21,1019.99,214,26.45,13.68,-24,1
1692134825,2023-08-15 23:27,45.32,994.20,1019.98,214,26.44,13.68,-25,1
1692134886,2023-08-15 23:28,45.32,994.22,1020.01,214,26.44,13.68,-28,1
1692134946,2023-08-15 23:29,45.32,994.22,1020.00,214,26.43,13.67,-33,1
1692135006,2023-08-15 23:30,45.32,994.20,1019.98,214,26.45,13.69,-28,1
1692135066,2023-08-15 23:31,45.33,994.21,1020.00,214,26.43,13.67,-27,1
1692135126,2023-08-15 23:32,45.33,994.22,1020.00,214,26.43,13.67,-27,1
1692135186,2023-08-15 23:33,45.42,994.22,1020.00,214,26.42,13.69,-24,1
1692135246,2023-08-15 23:34,45.34,994.21,1019.99,214,26.44,13.68,-26,1
1692135306,2023-08-15 23:35,45.32,994.20,1019.98,214,26.44,13.68,-28,1
1692135366,2023-08-15 23:36,45.35,994.20,1019.98,214,26.44,13.69,-29,1
1692135426,2023-08-15 23:37,45.35,994.19,1019.97,214,26.44,13.69,-24,1
1692135487,2023-08-15 23:38,45.35,994.17,1019.95,214,26.44,13.69,-25,1
1692135547,2023-08-15 23:39,45.33,994.18,1019.96,214,26.43,13.67,-28,1
1692135607,2023-08-15 23:40,45.35,994.18,1019.96,214,26.43,13.68,-25,1
1692135667,2023-08-15 23:41,45.13,994.14,1019.92,214,26.43,13.60,-28,1
1692135727,2023-08-15 23:42,45.35,994.11,1019.89,214,26.43,13.68,-28,1
1692135787,2023-08-15 23:43,45.34,994.16,1019.95,214,26.43,13.68,-25,1
1692135847,2023-08-15 23:44,45.36,994.15,1019.94,214,26.43,13.68,-30,1
1692135907,2023-08-15 23:45,45.36,994.16,1019.95,214,26.43,13.68,-23,1
1692135967,2023-08-15 23:46,45.36,994.09,1019.88,214,26.42,13.67,-24,1
1692136028,2023-08-15 23:47,45.29,994.14,1019.92,214,26.43,13.66,-28,1
1692136088,2023-08-15 23:48,45.50,994.15,1019.94,214,26.43,13.73,-31,1
1692136148,2023-08-15 23:49,45.47,994.16,1019.95,214,26.41,13.70,-32,1
1692136208,2023-08-15 23:50,45.37,994.16,1019.94,214,26.42,13.68,-21,1
1692136268,2023-08-15 23:51,45.37,994.19,1019.97,214,26.38,13.64,-23,1
1692136328,2023-08-15 23:52,45.37,994.18,1019.97,214,26.43,13.69,-26,1
1692136388,2023-08-15 23:53,45.41,994.19,1019.98,214,26.40,13.67,-23,1
1692136448,2023-08-15 23:54,45.40,994.20,1019.98,214,26.42,13.68,-28,1
1692136509,2023-08-15 23:55,45.38,994.22,1020.01,214,26.40,13.66,-28,1
1692136569,2023-08-15 23:56,45.38,994.22,1020.00,214,26.41,13.67,-27,1
1692136629,2023-08-15 23:57,45.39,994.20,1019.98,214,26.43,13.69,-32,1
1692136689,2023-08-15 23:58,45.38,994.24,1020.03,214,26.42,13.68,-22,1
1692136749,2023-08-15 23:59,45.40,994.19,1019.97,214,26.43,13.70,-22,1