1692136809,2023-08-16 00:00,45.39,994.26,1020.04,214,26.39,13.65,-27,1
1692136869,2023-08-16 00:01,45.39,994.22,1020.00,214,26.42,13.68,-26,1
1692136929,2023-08-16 00:02,45.37,994.22,1020.00,214,26.43,13.69,-27,1
1692136989,2023-08-16 00:03,45.39,994.21,1019.99,214,26.43,13.69,-22,1
1692137049,2023-08-16 00:04,45.39,994.18,1019.96,214,26.43,13.69,-32,1
1692137110,2023-08-16 00:05,45.40,994.19,1019.97,214,26.42,13.68,-31,1
1692137170,2023-08-16 00:06,45.40,994.20,1019.99,214,26.43,13.69,-26,1
1692137230,2023-08-16 00:07,45.40,994.22,1020.00,214,26.42,13.68,-26,1
1692137290,2023-08-16 00:08,45.39,994.12,1019.90,214,26.42,13.68,-29,1
1692137350,2023-08-16 00:09,45.38,994.22,1020.00,214,26.42,13.68,-21,1
1692137410,2023-08-16 00:10,45.11,994.25,1020.03,214,26.43,13.60,-29,1
1692137470,2023-08-16 00:11,45.40,994.24,1020.02,214,26.43,13.69,-25,1
1692137530,2023-08-16 00:12,45.41,994.24,1020.02,214,26.42,13.69,-28,1
1692137590,2023-08-16 00:13,45.41,994.22,1020.00,214,26.42,13.69,-28,1
1692137651,2023-08-16 00:14,45.41,994.26,1020.04,214,26.41,13.68,-30,1
1692137711,2023-08-16 00:15,45.41,994.26,1020.05,214,26.42,13.69,-29,1
1692137771,2023-08-16 00:16,45.40,994.27,1020.05,214,26.42,13.68,-24,1
1692137831,2023-08-16 00:17,45.40,994.25,1020.04,214,26.43,13.69,-24,1
1692137891,2023-08-16 00:18,45.42,994.25,1020.03,214,26.43,13.70,-28,1
1692137951,2023-08-16 00:19,45.40,994.30,1020.08,214,26.42,13.68,-29,1
1692138011,2023-08-16 00:20,45.38,994.29,1020.07,214,26.41,13.67,-28,1
1692138134,2023-08-16 00:22,45.41,994.32,1020.10,214,26.42,13.69,-24,1
1692138195,2023-08-16 00:23,45.41,994.31,1020.09,214,26.42,13.69,-26,1
1692138255,2023-08-16 00:24,45.40,994.32,1020.10,214,26.42,13.68,-24,1
1692138315,2023-08-16 00:25,45.42,994.30,1020.08,214,26.41,13.68,-22,1
1692138375,2023-08-16 00:26,45.41,994.33,1020.11,214,26.42,13.69,-22,1
1692138435,2023-08-16 00:27,45.41,994.31,1020.10,214,26.43,13.70,-29,1
1692138496,2023-08-16 00:28,45.79,994.34,1020.12,214,26.42,13.82,-22,1
1692138556,2023-08-16 00:29,45.46,994.30,1020.09,214,26.42,13.71,-19,1
1692138616,2023-08-16 00:30,45.42,994.33,1020.11,214,26.38,13.65,-26,1
1692138677,2023-08-16 00:31,45.40,994.31,1020.10,214,26.40,13.67,-27,1
1692138737,2023-08-16 00:32,45.43,994.29,1020.07,214,26.39,13.67,-27,1
1692138797,2023-08-16 00:33,45.43,994.29,1020.08,214,26.38,13.66,-26,1
1692138857,2023-08-16 00:34,45.41,994.22,1020.00,214,26.40,13.67,-22,1
1692138918,2023-08-16 00:35,45.42,994.27,1020.06,214,26.41,13.68,-28,1
1692138978,2023-08-16 00:36,45.42,994.20,1019.99,214,26.40,13.67,-25,1
1692139038,2023-08-16 00:37,45.41,994.24,1020.02,214,26.41,13.68,-27,1
1692139098,2023-08-16 00:38,45.42,994.31,1020.09,214,26.42,13.69,-23,1
1692139159,2023-08-16 00:39,45.43,994.30,1020.09,214,26.42,13.69,-22,1
1692139219,2023-08-16 00:40,45.42,994.33,1020.11,214,26.41,13.68,-27,1
1692139279,2023-08-16 00:41,45.43,994.34,1020.12,214,26.41,13.69,-21,1
1692139339,2023-08-16 00:42,45.43,994.35,1020.13,214,26.41,13.69,-25,1
1692139400,2023-08-16 00:43,45.43,994.34,1020.12,214,26.41,13.69,-28,1
1692139460,2023-08-16 00:44,45.44,994.33,1020.12,214,26.40,13.68,-25,1
1692139520,2023-08-16 00:45,45.44,994.32,1020.11,214,26.39,13.67,-23,1
1692139580,2023-08-16 00:46,45.44,994.34,1020.12,214,26.39,13.67,-23,1
1692139641,2023-08-16 00:47,45.56,994.31,1020.09,214,26.41,13.73,-31,1
1692139701,2023-08-16 00:48,45.40,994.30,1020.08,214,26.37,13.64,-25,1
1692139761,2023-08-16 00:49,45.34,994.32,1020.11,214,26.37,13.62,-26,1
1692139821,2023-08-16 00:50,45.43,994.31,1020.10,214,26.40,13.68,-23,1
1692139882,2023-08-16 00:51,45.70,994.33,1020.11,214,26.41,13.78,-28,1
1692139943,2023-08-16 00:52,45.44,994.28,1020.07,214,26.41,13.69,-26,1
1692140003,2023-08-16 00:53,45.45,994.36,1020.14,214,26.40,13.68,-22,1
1692140063,2023-08-16 00:54,45.44,994.34,1020.12,214,26.40,13.68,-24,1
1692140124,2023-08-16 00:55,45.29,994.33,1020.11,214,26.41,13.64,-23,1
1692140184,2023-08-16 00:56,45.45,994.41,1020.19,214,26.41,13.69,-27,1
1692140244,2023-08-16 00:57,45.44,994.38,1020.17,214,26.40,13.68,-30,1
1692140304,2023-08-16 00:58,45.44,994.41,1020.20,214,26.40,13.68,-25,1
1692140365,2023-08-16 00:59,45.45,994.39,1020.17,214,26.41,13.69,-25,1
1692140425,2023-08-16 01:00,45.45,994.42,1020.20,214,26.35,13.64,-24,1
1692140485,2023-08-16 01:01,45.43,994.43,1020.21,214,26.40,13.68,-21,1
1692140545,2023-08-16 01:02,45.42,994.38,1020.16,214,26.41,13.69,-31,1
1692140606,2023-08-16 01:03,45.46,994.40,1020.18,214,26.41,13.70,-20,1
1692140666,2023-08-16 01:04,45.46,994.34,1020.13,214,26.40,13.69,-24,1
1692140726,2023-08-16 01:05,45.46,994.38,1020.16,214,26.41,13.70,-21,1
1692140786,2023-08-16 01:06,45.45,994.38,1020.17,214,26.40,13.68,-24,1
1692140846,2023-08-16 01:07,45.58,994.39,1020.17,214,26.41,13.74,-26,1
1692140906,2023-08-16 01:08,45.46,994.34,1020.13,214,26.40,13.69,-26,1
1692140967,2023-08-16 01:09,45.47,994.35,1020.14,214,26.41,13.70,-23,1
1692141027,2023-08-16 01:10,45.46,994.34,1020.12,214,26.41,13.70,-30,1
1692141087,2023-08-16 01:11,45.55,994.31,1020.09,214,26.40,13.72,-23,1
1692141148,2023-08-16 01:12,45.46,994.29,1020.07,214,26.41,13.70,-24,1
1692141208,2023-08-16 01:13,45.46,994.30,1020.08,214,26.40,13.69,-26,1
1692141268,2023-08-16 01:14,45.66,994.26,1020.05,214,26.40,13.75,-19,1
1692141328,2023-08-16 01:15,45.47,994.26,1020.05,214,26.36,13.65,-23,1
1692141389,2023-08-16 01:16,45.47,994.26,1020.05,214,26.41,13.70,-27,1
1692141449,2023-08-16 01:17,45.47,994.27,1020.05,214,26.39,13.68,-26,1
1692141509,2023-08-16 01:18,45.47,994.25,1020.04,214,26.39,13.68,-28,1
1692141569,2023-08-16 01:19,45.47,994.24,1020.02,214,26.40,13.69,-25,1
1692141630,2023-08-16 01:20,45.48,994.22,1020.00,214,26.41,13.70,-26,1
1692141690,2023-08-16 01:21,45.48,994.24,1020.03,214,26.40,13.69,-20,1
1692141750,2023-08-16 01:22,45.48,994.20,1019.99,214,26.39,13.69,-24,1
1692141810,2023-08-16 01:23,45.48,994.22,1020.01,214,26.40,13.70,-26,1
1692141871,2023-08-16 01:24,45.48,994.21,1020.00,214,26.40,13.70,-25,1
1692141931,2023-08-16 01:25,45.48,994.22,1020.00,214,26.40,13.70,-19,1
1692141991,2023-08-16 01:26,45.49,994.24,1020.02,214,26.40,13.70,-22,1
1692142051,2023-08-16 01:27,45.48,994.22,1020.00,214,26.40,13.70,-24,1
1692142112,2023-08-16 01:28,45.48,994.20,1019.98,214,26.40,13.70,-24,1
1692142172,2023-08-16 01:29,45.50,994.18,1019.96,214,26.40,13.70,-25,1
1692142232,2023-08-16 01:30,45.49,994.18,1019.97,214,26.37,13.67,-24,1
1692142292,2023-08-16 01:31,45.48,994.17,1019.95,214,26.39,13.69,-24,1
1692142353,2023-08-16 01:32,45.49,994.18,1019.96,214,26.36,13.66,-25,1
1692142413,2023-08-16 01:33,45.50,994.15,1019.93,214,26.39,13.69,-26,1
1692142473,2023-08-16 01:34,45.50,994.14,1019.92,214,26.39,13.69,-25,1
1692142534,2023-08-16 01:35,45.49,994.14,1019.92,214,26.39,13.69,-26,1
1692142594,2023-08-16 01:36,45.50,994.09,1019.87,214,26.39,13.69,-21,1
1692142654,2023-08-16 01:37,45.50,994.11,1019.89,214,26.40,13.70,-24,1
1692142714,2023-08-16 01:38,45.50,994.14,1019.92,214,26.39,13.69,-29,1
1692142775,2023-08-16 01:39,45.52,994.17,1019.95,214,26.39,13.70,-20,1
1692142835,2023-08-16 01:40,45.50,994.18,1019.97,214,26.40,13.70,-28,1
1692142895,2023-08-16 01:41,45.52,994.17,1019.95,214,26.39,13.70,-25,1
1692142956,2023-08-16 01:42,45.51,994.21,1020.00,214,26.39,13.70,-26,1
1692143016,2023-08-16 01:43,45.51,994.20,1019.99,214,26.40,13.71,-26,1
1692143076,2023-08-16 01:44,45.52,994.18,1019.96,214,26.40,13.71,-29,1
1692143136,2023-08-16 01:45,45.51,994.17,1019.96,214,26.38,13.69,-28,1
1692143197,2023-08-16 01:46,45.52,994.21,1019.99,214,26.39,13.70,-27,1
1692143257,2023-08-16 01:47,45.55,994.18,1019.97,214,26.39,13.71,-27,1
1692143317,2023-08-16 01:48,45.51,994.20,1019.98,214,26.39,13.70,-21,1
1692143377,2023-08-16 01:49,45.55,994.17,1019.96,214,26.40,13.72,-25,1
1692143438,2023-08-16 01:50,45.53,994.18,1019.97,214,26.39,13.70,-23,1
1692143498,2023-08-16 01:51,45.56,994.18,1019.97,214,26.40,13.72,-27,1
1692143558,2023-08-16 01:52,45.54,994.19,1019.98,214,26.39,13.70,-26,1
1692143619,2023-08-16 01:53,45.52,994.20,1019.99,214,26.39,13.70,-27,1
1692143679,2023-08-16 01:54,45.54,994.21,1019.99,214,26.39,13.70,-24,1
1692143739,2023-08-16 01:55,45.56,994.19,1019.97,214,26.39,13.71,-27,1
1692143800,2023-08-16 01:56,45.55,994.19,1019.98,214,26.39,13.71,-25,1
1692143860,2023-08-16 01:57,45.65,994.20,1019.99,214,26.39,13.74,-24,1
1692143920,2023-08-16 01:58,45.56,994.19,1019.97,214,26.38,13.70,-23,1
1692143980,2023-08-16 01:59,45.52,994.20,1019.98,214,26.39,13.70,-29,1
1692144041,2023-08-16 02:00,45.55,994.21,1019.99,214,26.38,13.70,-23,1
1692144101,2023-08-16 02:01,45.56,994.24,1020.02,214,26.36,13.68,-24,1
1692144161,2023-08-16 02:02,45.55,994.24,1020.02,214,26.37,13.69,-21,1
1692144221,2023-08-16 02:03,45.56,994.18,1019.96,214,26.39,13.71,-20,1
1692144282,2023-08-16 02:04,45.58,994.23,1020.02,214,26.39,13.72,-23,1
1692144342,2023-08-16 02:05,45.70,994.19,1019.97,214,26.39,13.76,-21,1
1692144402,2023-08-16 02:06,45.59,994.26,1020.04,214,26.39,13.72,-27,1
1692144462,2023-08-16 02:07,45.58,994.25,1020.03,214,26.40,13.73,-29,1
1692144523,2023-08-16 02:08,45.57,994.28,1020.07,214,26.39,13.72,-23,1
1692144583,2023-08-16 02:09,45.58,994.28,1020.06,214,26.34,13.67,-27,1
1692144643,2023-08-16 02:10,45.60,994.26,1020.04,214,26.38,13.72,-25,1
1692144704,2023-08-16 02:11,45.59,994.28,1020.07,214,26.39,13.72,-28,1
1692144764,2023-08-16 02:12,45.57,994.19,1019.97,214,26.38,13.71,-20,1
1692144824,2023-08-16 02:13,45.59,994.29,1020.07,214,26.38,13.71,-22,1
1692144885,2023-08-16 02:14,45.59,994.32,1020.10,214,26.37,13.70,-27,1
1692144945,2023-08-16 02:15,45.38,994.35,1020.13,214,26.39,13.65,-30,1
1692145005,2023-08-16 02:16,45.60,994.35,1020.13,214,26.36,13.70,-27,1
1692145065,2023-08-16 02:17,45.58,994.24,1020.02,214,26.39,13.72,-25,1
1692145126,2023-08-16 02:18,45.60,994.35,1020.13,214,26.39,13.73,-24,1
1692145186,2023-08-16 02:19,45.59,994.28,1020.07,214,26.39,13.72,-25,1
1692145246,2023-08-16 02:20,45.47,994.34,1020.12,214,26.39,13.68,-29,1
1692145306,2023-08-16 02:21,45.59,994.32,1020.10,214,26.39,13.72,-26,1
1692145367,2023-08-16 02:22,45.60,994.33,1020.12,214,26.39,13.73,-20,1
1692145427,2023-08-16 02:23,45.60,994.35,1020.13,214,26.35,13.69,-27,1
1692145487,2023-08-16 02:24,45.60,994.36,1020.14,214,26.38,13.72,-25,1
1692145547,2023-08-16 02:25,45.61,994.37,1020.15,214,26.39,13.73,-25,1
1692145607,2023-08-16 02:26,45.39,994.37,1020.15,214,26.39,13.66,-26,1
1692145668,2023-08-16 02:27,45.61,994.40,1020.18,214,26.39,13.73,-24,1
1692145728,2023-08-16 02:28,45.61,994.41,1020.19,214,26.38,13.72,-26,1
1692145788,2023-08-16 02:29,45.62,994.45,1020.23,214,26.38,13.72,-20,1
1692145849,2023-08-16 02:30,45.63,994.50,1020.28,214,26.37,13.72,-25,1
1692145909,2023-08-16 02:31,45.63,994.53,1020.31,214,26.38,13.73,-25,1
1692145969,2023-08-16 02:32,45.63,994.55,1020.34,214,26.32,13.67,-25,1
1692146029,2023-08-16 02:33,45.64,994.55,1020.33,214,26.37,13.72,-27,1
1692146089,2023-08-16 02:34,45.65,994.49,1020.28,214,26.38,13.73,-17,1
1692146150,2023-08-16 02:35,45.63,994.54,1020.32,214,26.38,13.73,-29,1
1692146210,2023-08-16 02:36,45.64,994.52,1020.30,214,26.38,13.73,-21,1
1692146270,2023-08-16 02:37,45.65,994.53,1020.31,214,26.38,13.74,-24,1
1692146331,2023-08-16 02:38,45.64,994.53,1020.31,214,26.38,13.73,-23,1
1692146391,2023-08-16 02:39,45.64,994.51,1020.30,214,26.38,13.73,-26,1
1692146451,2023-08-16 02:40,45.64,994.49,1020.28,214,26.37,13.72,-21,1
1692146511,2023-08-16 02:41,45.95,994.51,1020.29,214,26.38,13.83,-25,1
1692146572,2023-08-16 02:42,45.64,994.50,1020.29,214,26.38,13.73,-24,1
1692146632,2023-08-16 02:43,45.66,994.48,1020.27,214,26.38,13.74,-28,1
1692146692,2023-08-16 02:44,45.65,994.50,1020.28,214,26.38,13.74,-26,1
1692146753,2023-08-16 02:45,45.64,994.52,1020.30,214,26.38,13.73,-25,1
1692146813,2023-08-16 02:46,45.65,994.51,1020.29,214,26.34,13.70,-24,1
1692146873,2023-08-16 02:47,45.67,994.48,1020.27,214,26.37,13.73,-18,1
1692146933,2023-08-16 02:48,45.65,994.47,1020.25,214,26.38,13.73,-25,1
1692146994,2023-08-16 02:49,45.64,994.49,1020.28,214,26.37,13.72,-25,1
1692147054,2023-08-16 02:50,45.65,994.48,1020.26,214,26.37,13.73,-20,1
1692147114,2023-08-16 02:51,45.65,994.49,1020.27,214,26.36,13.72,-31,1
1692147174,2023-08-16 02:52,45.63,994.50,1020.29,214,26.37,13.72,-26,1
1692147235,2023-08-16 02:53,45.65,994.48,1020.26,214,26.37,13.73,-27,1
1692147295,2023-08-16 02:54,45.65,994.48,1020.26,214,26.38,13.74,-22,1
1692147355,2023-08-16 02:55,45.67,994.48,1020.27,214,26.38,13.74,-26,1
1692147415,2023-08-16 02:56,45.68,994.46,1020.24,214,26.30,13.67,-25,1
1692147476,2023-08-16 02:57,45.66,994.43,1020.21,214,26.37,13.73,-25,1
1692147536,2023-08-16 02:58,45.67,994.40,1020.18,214,26.37,13.73,-24,1
1692147596,2023-08-16 02:59,45.66,994.34,1020.13,214,26.38,13.74,-20,1
1692147656,2023-08-16 03:00,45.68,994.33,1020.12,214,26.37,13.73,-19,1
1692147717,2023-08-16 03:01,45.66,993.81,1019.59,214,26.34,13.70,-24,1
1692147777,2023-08-16 03:02,45.69,994.29,1020.07,214,26.34,13.71,-26,1
1692147837,2023-08-16 03:03,45.69,994.26,1020.04,214,26.36,13.73,-25,1
1692147897,2023-08-16 03:04,45.68,994.25,1020.03,214,26.37,13.74,-28,1
1692147958,2023-08-16 03:05,45.68,994.26,1020.05,214,26.37,13.74,-23,1
1692148018,2023-08-16 03:06,45.70,994.20,1019.98,214,26.36,13.73,-27,1
1692148078,2023-08-16 03:07,45.52,994.25,1020.03,214,26.36,13.67,-27,1
1692148138,2023-08-16 03:08,45.68,994.27,1020.06,214,26.37,13.74,-27,1
1692148199,2023-08-16 03:09,45.69,994.29,1020.07,214,26.37,13.74,-25,1
1692148259,2023-08-16 03:10,45.69,994.30,1020.08,214,26.37,13.74,-29,1
1692148319,2023-08-16 03:11,45.63,994.29,1020.08,214,26.37,13.72,-28,1
1692148379,2023-08-16 03:12,45.71,994.27,1020.05,214,26.36,13.73,-30,1
1692148440,2023-08-16 03:14,45.71,994.22,1020.00,214,26.36,13.73,-24,1
1692148500,2023-08-16 03:15,45.72,994.23,1020.01,214,26.37,13.75,-24,1
1692148560,2023-08-16 03:16,45.78,994.17,1019.96,214,26.37,13.77,-26,1
1692148620,2023-08-16 03:17,45.71,994.16,1019.95,214,26.35,13.73,-25,1
1692148681,2023-08-16 03:18,45.72,994.18,1019.97,214,26.37,13.75,-25,1
1692148741,2023-08-16 03:19,45.71,994.20,1019.99,214,26.35,13.73,-24,1
1692148801,2023-08-16 03:20,45.72,994.18,1019.96,214,26.35,13.73,-25,1
1692148861,2023-08-16 03:21,45.72,994.16,1019.94,214,26.37,13.75,-26,1
1692148921,2023-08-16 03:22,45.72,994.18,1019.97,214,26.36,13.74,-25,1
1692148982,2023-08-16 03:23,45.87,994.14,1019.93,214,26.37,13.80,-23,1
1692149042,2023-08-16 03:24,45.71,994.19,1019.97,214,26.36,13.74,-22,1
1692149102,2023-08-16 03:25,45.73,994.23,1020.02,214,26.36,13.74,-28,1
1692149163,2023-08-16 03:26,45.73,994.28,1020.06,214,26.36,13.74,-23,1
1692149223,2023-08-16 03:27,45.73,994.29,1020.07,214,26.37,13.75,-27,1
1692149283,2023-08-16 03:28,45.74,994.30,1020.09,214,26.37,13.75,-29,1
1692149343,2023-08-16 03:29,45.74,994.30,1020.08,214,26.36,13.75,-22,1
1692149404,2023-08-16 03:30,45.74,994.33,1020.11,214,26.37,13.75,-23,1
1692149464,2023-08-16 03:31,45.75,994.34,1020.13,214,26.37,13.76,-23,1
1692149524,2023-08-16 03:32,45.75,994.34,1020.12,214,26.36,13.75,-27,1
1692149584,2023-08-16 03:33,45.75,994.35,1020.13,214,26.36,13.75,-22,1
1692149645,2023-08-16 03:34,45.76,994.37,1020.15,214,26.35,13.74,-30,1
1692149705,2023-08-16 03:35,45.68,994.38,1020.17,214,26.34,13.71,-21,1
1692149765,2023-08-16 03:36,45.75,994.37,1020.16,214,26.32,13.71,-23,1
1692149825,2023-08-16 03:37,45.75,994.32,1020.11,214,26.36,13.75,-22,1
1692149885,2023-08-16 03:38,45.76,994.34,1020.13,214,26.36,13.75,-25,1
1692149946,2023-08-16 03:39,45.67,994.38,1020.16,214,26.37,13.73,-22,1
1692150006,2023-08-16 03:40,45.77,994.34,1020.12,214,26.36,13.76,-25,1
1692150066,2023-08-16 03:41,45.77,994.34,1020.12,214,26.36,13.76,-25,1
1692150126,2023-08-16 03:42,45.78,994.34,1020.13,214,26.37,13.77,-25,1
1692150187,2023-08-16 03:43,45.78,994.30,1020.08,214,26.36,13.76,-20,1
1692150247,2023-08-16 03:44,45.79,994.33,1020.11,214,26.34,13.75,-25,1
1692150307,2023-08-16 03:45,45.77,994.33,1020.11,214,26.36,13.76,-25,1
1692150367,2023-08-16 03:46,45.78,994.31,1020.09,214,26.36,13.76,-25,1
1692150428,2023-08-16 03:47,45.78,994.31,1020.10,214,26.35,13.75,-22,1
1692150488,2023-08-16 03:48,45.78,994.31,1020.09,214,26.36,13.76,-24,1
1692150548,2023-08-16 03:49,45.79,994.34,1020.12,214,26.36,13.76,-30,1
1692150609,2023-08-16 03:50,45.78,994.34,1020.12,214,26.36,13.76,-26,1
1692150669,2023-08-16 03:51,45.79,994.34,1020.12,214,26.33,13.74,-25,1
1692150729,2023-08-16 03:52,45.79,994.31,1020.10,214,26.35,13.75,-23,1
1692150789,2023-08-16 03:53,45.80,994.27,1020.05,214,26.35,13.76,-22,1
1692150850,2023-08-16 03:54,45.80,994.29,1020.07,214,26.36,13.77,-30,1
1692150910,2023-08-16 03:55,45.90,994.25,1020.03,214,26.35,13.79,-23,1
1692150970,2023-08-16 03:56,45.81,994.26,1020.04,214,26.36,13.77,-24,1
1692151031,2023-08-16 03:57,45.82,994.27,1020.06,214,26.36,13.77,-24,1
1692151091,2023-08-16 03:58,45.82,994.25,1020.03,214,26.36,13.77,-28,1
1692151151,2023-08-16 03:59,45.90,994.23,1020.01,214,26.36,13.80,-27,1
1692151211,2023-08-16 04:00,45.80,994.22,1020.00,214,26.36,13.77,-22,1
1692151271,2023-08-16 04:01,45.82,994.24,1020.02,214,26.36,13.77,-30,1
1692151331,2023-08-16 04:02,45.82,994.20,1019.99,214,26.36,13.77,-21,1
1692151391,2023-08-16 04:03,45.80,994.25,1020.04,214,25.98,13.42,-26,1
1692151452,2023-08-16 04:04,45.75,994.28,1020.06,214,25.97,13.40,-24,1
1692151512,2023-08-16 04:05,45.83,994.30,1020.08,214,26.30,13.72,-26,1
1692151572,2023-08-16 04:06,45.83,994.32,1020.11,214,26.35,13.77,-25,1
1692151632,2023-08-16 04:07,45.83,994.36,1020.15,214,25.97,13.42,-22,1
1692151692,2023-08-16 04:08,45.83,994.37,1020.15,214,25.94,13.39,-22,1
1692151752,2023-08-16 04:09,45.85,994.35,1020.14,214,26.18,13.62,-27,1
1692151812,2023-08-16 04:10,45.84,994.37,1020.16,214,26.33,13.75,-25,1
1692151872,2023-08-16 04:11,45.83,994.36,1020.14,214,26.33,13.75,-31,1
1692151932,2023-08-16 04:12,45.84,993.58,1019.36,214,26.33,13.75,-21,1
1692151993,2023-08-16 04:13,45.83,993.57,1019.35,214,26.34,13.76,-22,1
1692152053,2023-08-16 04:14,45.85,994.29,1020.07,214,26.36,13.78,-24,1
1692152113,2023-08-16 04:15,45.85,994.35,1020.14,214,26.35,13.77,-25,1
1692152173,2023-08-16 04:16,45.85,993.91,1019.70,214,26.31,13.74,-26,1
1692152233,2023-08-16 04:17,45.84,993.68,1019.47,214,26.34,13.76,-26,1
1692152293,2023-08-16 04:18,45.85,994.00,1019.79,214,26.34,13.77,-26,1
1692152353,2023-08-16 04:19,45.84,994.25,1020.03,214,26.35,13.77,-25,1
1692152413,2023-08-16 04:20,46.14,994.18,1019.96,214,26.36,13.88,-25,1
1692152473,2023-08-16 04:21,45.89,994.20,1019.98,214,26.35,13.79,-23,1
1692152533,2023-08-16 04:22,45.88,994.28,1020.06,214,26.34,13.78,-31,1
1692152594,2023-08-16 04:23,45.86,994.13,1019.91,214,26.35,13.78,-25,1
1692152654,2023-08-16 04:24,45.87,994.27,1020.05,214,26.35,13.78,-30,1
1692152714,2023-08-16 04:25,45.89,994.21,1019.99,214,26.35,13.79,-30,1
1692152774,2023-08-16 04:26,45.88,994.20,1019.98,214,26.35,13.78,-22,1
1692152834,2023-08-16 04:27,45.90,994.24,1020.02,214,26.35,13.79,-23,1
1692152894,2023-08-16 04:28,45.89,994.25,1020.03,214,26.35,13.79,-22,1
1692152954,2023-08-16 04:29,45.96,994.20,1019.98,214,26.35,13.81,-27,1
1692153014,2023-08-16 04:30,45.89,994.19,1019.98,214,26.33,13.77,-24,1
1692153074,2023-08-16 04:31,45.89,994.21,1019.99,214,26.35,13.79,-19,1
1692153134,2023-08-16 04:32,45.89,994.19,1019.97,214,26.34,13.78,-27,1
1692153195,2023-08-16 04:33,45.90,994.19,1019.97,214,26.35,13.79,-30,1
1692153255,2023-08-16 04:34,45.90,994.16,1019.94,214,26.32,13.76,-26,1
1692153315,2023-08-16 04:35,45.90,994.15,1019.94,214,26.34,13.78,-28,1
1692153375,2023-08-16 04:36,45.90,994.15,1019.93,214,26.35,13.79,-22,1
1692153435,2023-08-16 04:37,45.92,994.15,1019.93,214,26.36,13.81,-27,1
1692153495,2023-08-16 04:38,45.90,994.15,1019.93,214,26.32,13.76,-19,1
1692153555,2023-08-16 04:39,45.91,994.16,1019.94,214,26.35,13.80,-28,1
1692153615,2023-08-16 04:40,45.90,994.18,1019.96,214,26.34,13.78,-23,1
1692153675,2023-08-16 04:41,45.92,994.23,1020.01,214,26.35,13.80,-24,1
1692153735,2023-08-16 04:42,45.92,994.26,1020.05,214,26.35,13.80,-27,1
1692153796,2023-08-16 04:43,45.66,994.29,1020.07,214,26.35,13.71,-25,1
1692153856,2023-08-16 04:44,45.92,994.32,1020.10,214,26.32,13.77,-29,1
1692153916,2023-08-16 04:45,45.92,994.34,1020.12,214,26.33,13.78,-25,1
1692153976,2023-08-16 04:46,45.93,994.35,1020.13,214,26.34,13.79,-23,1
1692154036,2023-08-16 04:47,45.93,994.34,1020.12,214,26.35,13.80,-22,1
1692154096,2023-08-16 04:48,45.94,994.36,1020.15,214,26.35,13.80,-20,1
1692154156,2023-08-16 04:49,45.95,994.35,1020.13,214,26.34,13.80,-24,1
1692154216,2023-08-16 04:50,45.94,994.30,1020.08,214,26.35,13.81,-26,1
1692154276,2023-08-16 04:51,45.93,994.30,1020.09,214,26.34,13.79,-22,1
1692154336,2023-08-16 04:52,45.94,994.28,1020.06,214,26.32,13.78,-26,1
1692154397,2023-08-16 04:53,45.96,994.30,1020.08,214,26.35,13.81,-26,1
1692154457,2023-08-16 04:54,45.93,994.29,1020.08,214,26.32,13.78,-22,1
1692154517,2023-08-16 04:55,45.95,994.27,1020.06,214,26.29,13.75,-24,1
1692154577,2023-08-16 04:56,45.95,994.28,1020.07,214,26.33,13.79,-28,1
1692154637,2023-08-16 04:57,45.95,994.25,1020.03,214,26.34,13.80,-23,1
1692154697,2023-08-16 04:58,45.95,994.31,1020.10,214,26.35,13.81,-30,1
1692154757,2023-08-16 04:59,45.96,994.30,1020.08,214,26.34,13.80,-20,1
1692154817,2023-08-16 05:00,45.96,994.27,1020.05,214,26.34,13.80,-30,1
1692154877,2023-08-16 05:01,45.97,994.33,1020.11,214,26.34,13.80,-23,1
1692154938,2023-08-16 05:02,45.99,994.25,1020.03,214,26.34,13.81,-25,1
1692154998,2023-08-16 05:03,45.99,994.31,1020.10,214,26.34,13.81,-22,1
1692155058,2023-08-16 05:04,45.98,994.25,1020.03,214,26.35,13.82,-20,1
1692155118,2023-08-16 05:05,45.97,994.29,1020.07,214,26.35,13.82,-26,1
1692155178,2023-08-16 05:06,45.97,994.31,1020.10,214,26.34,13.80,-27,1
1692155238,2023-08-16 05:07,45.98,994.37,1020.15,214,26.34,13.81,-23,1
1692155298,2023-08-16 05:08,45.98,994.38,1020.17,214,26.35,13.82,-30,1
1692155358,2023-08-16 05:09,45.98,994.39,1020.17,214,26.35,13.82,-27,1
1692155418,2023-08-16 05:10,45.98,994.36,1020.14,214,26.34,13.81,-23,1
1692155478,2023-08-16 05:11,45.98,994.37,1020.15,214,26.34,13.81,-28,1
1692155539,2023-08-16 05:12,46.00,994.39,1020.17,214,26.34,13.82,-22,1
1692155599,2023-08-16 05:13,45.99,994.40,1020.18,214,26.32,13.79,-20,1
1692155659,2023-08-16 05:14,45.75,994.38,1020.17,214,26.34,13.73,-21,1
1692155719,2023-08-16 05:15,46.01,994.41,1020.19,214,26.34,13.82,-23,1
1692155779,2023-08-16 05:16,45.99,994.40,1020.18,214,26.34,13.81,-22,1
1692155839,2023-08-16 05:17,46.00,994.41,1020.20,214,26.34,13.82,-27,1
1692155899,2023-08-16 05:18,46.05,994.37,1020.16,214,26.34,13.83,-27,1
1692155959,2023-08-16 05:19,46.01,994.42,1020.20,214,26.35,13.83,-28,1
1692156019,2023-08-16 05:20,46.01,994.41,1020.20,214,26.34,13.82,-31,1
1692156080,2023-08-16 05:21,46.01,994.39,1020.17,214,26.34,13.82,-23,1
1692156140,2023-08-16 05:22,46.02,994.29,1020.07,214,26.34,13.82,-30,1
1692156200,2023-08-16 05:23,46.02,994.38,1020.16,214,26.34,13.82,-29,1
1692156260,2023-08-16 05:24,46.25,994.35,1020.13,214,26.33,13.89,-23,1
1692156320,2023-08-16 05:25,46.03,994.35,1020.14,214,26.33,13.82,-26,1
1692156380,2023-08-16 05:26,46.03,994.33,1020.11,214,26.32,13.81,-23,1
1692156440,2023-08-16 05:27,45.90,994.37,1020.15,214,26.34,13.78,-22,1
1692156500,2023-08-16 05:28,46.01,994.39,1020.17,214,26.32,13.80,-25,1
1692156560,2023-08-16 05:29,46.03,994.37,1020.15,214,26.34,13.83,-21,1
1692156620,2023-08-16 05:30,46.04,994.37,1020.16,214,26.34,13.83,-29,1
1692156681,2023-08-16 05:31,46.12,994.38,1020.16,214,26.30,13.82,-22,1
1692156741,2023-08-16 05:32,46.04,994.40,1020.18,214,26.32,13.81,-26,1
1692156801,2023-08-16 05:33,46.06,994.36,1020.14,214,26.34,13.84,-23,1
1692156861,2023-08-16 05:34,46.05,994.41,1020.19,214,26.34,13.83,-20,1
1692156921,2023-08-16 05:35,46.04,994.44,1020.23,214,26.32,13.81,-28,1
1692156981,2023-08-16 05:36,46.08,994.47,1020.25,214,26.32,13.82,-24,1
1692157041,2023-08-16 05:37,46.06,994.43,1020.21,214,26.34,13.84,-29,1
1692157102,2023-08-16 05:38,46.05,994.49,1020.27,214,26.34,13.83,-23,1
1692157162,2023-08-16 05:39,46.05,994.46,1020.24,214,26.34,13.83,-26,1
1692157222,2023-08-16 05:40,46.07,994.42,1020.20,214,26.33,13.83,-26,1
1692157282,2023-08-16 05:41,46.08,994.50,1020.28,214,26.34,13.84,-25,1
1692157343,2023-08-16 05:42,46.21,994.51,1020.29,214,26.34,13.88,-24,1
1692157403,2023-08-16 05:43,46.08,994.51,1020.30,214,26.34,13.84,-24,1
1692157463,2023-08-16 05:44,46.09,994.49,1020.28,214,26.30,13.81,-25,1
1692157523,2023-08-16 05:45,46.08,994.50,1020.29,214,26.34,13.84,-26,1
1692157584,2023-08-16 05:46,46.10,994.50,1020.28,214,26.34,13.85,-28,1
1692157644,2023-08-16 05:47,46.09,994.45,1020.23,214,26.33,13.84,-22,1
1692157704,2023-08-16 05:48,45.84,994.46,1020.24,214,26.34,13.76,-30,1
1692157764,2023-08-16 05:49,46.10,994.45,1020.23,214,26.34,13.85,-24,1
1692157825,2023-08-16 05:50,46.08,994.43,1020.22,214,26.31,13.81,-33,1
1692157885,2023-08-16 05:51,46.10,994.37,1020.16,214,26.34,13.85,-28,1
1692157945,2023-08-16 05:52,46.09,994.37,1020.15,214,26.33,13.84,-26,1
1692158005,2023-08-16 05:53,46.11,994.29,1020.08,214,26.33,13.84,-24,1
1692158066,2023-08-16 05:54,46.11,994.39,1020.17,214,26.34,13.85,-25,1
1692158126,2023-08-16 05:55,46.11,994.36,1020.14,214,26.34,13.85,-27,1
1692158186,2023-08-16 05:56,46.10,994.39,1020.17,214,26.33,13.84,-23,1
1692158246,2023-08-16 05:57,46.10,994.45,1020.24,214,26.34,13.85,-24,1
1692158307,2023-08-16 05:58,46.10,994.43,1020.22,214,26.33,13.84,-26,1
1692158367,2023-08-16 05:59,46.11,994.47,1020.25,214,26.31,13.82,-23,1
1692158427,2023-08-16 06:00,46.11,994.49,1020.28,214,26.34,13.85,-29,1
1692158487,2023-08-16 06:01,46.24,994.49,1020.27,214,26.34,13.90,-27,1
1692158548,2023-08-16 06:02,46.12,994.48,1020.26,214,26.34,13.86,-26,1
1692158608,2023-08-16 06:03,46.04,994.48,1020.27,214,26.34,13.83,-24,1
1692158668,2023-08-16 06:04,46.13,994.51,1020.30,214,26.34,13.86,-23,1
1692158728,2023-08-16 06:05,46.13,994.51,1020.29,214,26.30,13.82,-24,1
1692158789,2023-08-16 06:06,46.12,994.51,1020.29,214,26.31,13.83,-24,1
1692158849,2023-08-16 06:07,46.13,994.55,1020.33,214,26.31,13.83,-25,1
1692158909,2023-08-16 06:08,46.13,994.58,1020.36,214,26.30,13.82,-21,1
1692158970,2023-08-16 06:09,46.14,994.54,1020.32,214,26.33,13.85,-23,1
1692159030,2023-08-16 06:10,46.18,994.61,1020.40,214,26.34,13.88,-23,1
1692159090,2023-08-16 06:11,46.14,994.52,1020.30,214,26.33,13.85,-23,1
1692159150,2023-08-16 06:12,46.15,994.60,1020.38,214,26.34,13.87,-21,1
1692159210,2023-08-16 06:13,46.14,994.64,1020.42,214,26.33,13.85,-21,1
1692159271,2023-08-16 06:14,46.13,994.63,1020.42,214,26.34,13.86,-22,1
1692159331,2023-08-16 06:15,46.15,994.64,1020.42,214,26.31,13.84,-25,1
1692159391,2023-08-16 06:16,46.15,994.66,1020.45,214,26.34,13.87,-25,1
1692159451,2023-08-16 06:17,46.15,994.65,1020.43,214,26.34,13.87,-26,1
1692159511,2023-08-16 06:18,46.15,994.66,1020.44,214,26.34,13.87,-28,1
1692159572,2023-08-16 06:19,46.13,994.68,1020.46,214,26.33,13.85,-26,1
1692159632,2023-08-16 06:20,46.15,994.70,1020.48,214,26.34,13.87,-24,1
1692159692,2023-08-16 06:21,46.16,994.71,1020.49,214,26.34,13.87,-21,1
1692159752,2023-08-16 06:22,46.15,994.69,1020.47,214,26.32,13.85,-23,1
1692159813,2023-08-16 06:23,46.16,994.71,1020.49,214,26.33,13.86,-28,1
1692159873,2023-08-16 06:24,46.16,994.72,1020.51,214,26.28,13.82,-23,1
1692159933,2023-08-16 06:25,46.16,994.70,1020.48,214,26.28,13.82,-23,1
1692159993,2023-08-16 06:26,46.17,994.64,1020.43,214,26.32,13.85,-30,1
1692160054,2023-08-16 06:27,46.06,994.69,1020.48,214,26.33,13.83,-19,1
1692160114,2023-08-16 06:28,46.18,994.62,1020.41,214,26.34,13.87,-21,1
1692160174,2023-08-16 06:29,46.17,994.69,1020.48,214,26.33,13.86,-23,1
1692160234,2023-08-16 06:30,46.20,994.70,1020.48,214,26.33,13.87,-26,1
1692160295,2023-08-16 06:31,46.20,994.72,1020.51,214,26.33,13.87,-26,1
1692160355,2023-08-16 06:32,46.19,994.73,1020.51,214,26.34,13.88,-30,1
1692160415,2023-08-16 06:33,46.19,994.74,1020.52,214,26.34,13.88,-24,1
1692160476,2023-08-16 06:34,46.16,994.74,1020.52,214,26.34,13.87,-24,1
1692160536,2023-08-16 06:35,46.20,994.75,1020.54,214,26.33,13.87,-23,1
1692160596,2023-08-16 06:36,46.20,994.77,1020.55,214,26.34,13.88,-25,1
1692160656,2023-08-16 06:37,46.24,994.73,1020.51,214,26.33,13.89,-25,1
1692160717,2023-08-16 06:38,46.21,994.77,1020.56,214,26.32,13.87,-28,1
1692160777,2023-08-16 06:39,46.20,994.78,1020.56,214,26.34,13.88,-26,1
1692160837,2023-08-16 06:40,46.21,994.77,1020.56,214,26.33,13.88,-20,1
1692160897,2023-08-16 06:41,46.20,994.76,1020.55,214,26.31,13.85,-27,1
1692160958,2023-08-16 06:42,46.22,994.73,1020.52,214,26.34,13.89,-22,1
1692161018,2023-08-16 06:43,46.21,994.77,1020.56,214,26.33,13.88,-26,1
1692161078,2023-08-16 06:44,46.22,994.72,1020.50,214,26.33,13.88,-21,1
1692161138,2023-08-16 06:45,46.40,994.74,1020.53,214,26.35,13.96,-21,1
1692161198,2023-08-16 06:46,46.22,994.77,1020.55,214,26.34,13.89,-28,1
1692161259,2023-08-16 06:47,46.21,994.78,1020.57,214,26.34,13.88,-27,1
1692161319,2023-08-16 06:48,46.22,994.80,1020.58,214,26.34,13.89,-24,1
1692161379,2023-08-16 06:49,46.21,994.81,1020.60,214,26.34,13.88,-26,1
1692161440,2023-08-16 06:50,46.22,994.82,1020.60,214,26.35,13.90,-24,1
1692161500,2023-08-16 06:51,46.22,994.83,1020.61,214,26.34,13.89,-26,1
1692161560,2023-08-16 06:52,46.22,994.81,1020.59,214,26.34,13.89,-28,1
1692161620,2023-08-16 06:53,46.25,994.87,1020.66,214,26.32,13.88,-24,1
1692161681,2023-08-16 06:54,46.22,994.89,1020.67,214,26.34,13.89,-25,1
1692161741,2023-08-16 06:55,46.22,994.91,1020.69,214,26.32,13.87,-23,1
1692161801,2023-08-16 06:56,46.23,994.89,1020.68,214,26.31,13.86,-29,1
1692161862,2023-08-16 06:57,46.22,994.89,1020.67,214,26.35,13.90,-29,1
1692161922,2023-08-16 06:58,46.22,994.86,1020.64,214,26.35,13.90,-21,1
1692161982,2023-08-16 06:59,46.23,994.89,1020.68,214,26.35,13.90,-27,1
1692162043,2023-08-16 07:00,46.23,994.89,1020.68,214,26.35,13.90,-23,1
1692162103,2023-08-16 07:01,46.23,994.88,1020.66,214,26.35,13.90,-23,1
1692162163,2023-08-16 07:02,46.24,994.88,1020.66,214,26.34,13.90,-22,1
1692162224,2023-08-16 07:03,46.23,994.85,1020.64,214,26.34,13.89,-24,1
1692162284,2023-08-16 07:04,46.23,994.86,1020.64,214,26.35,13.90,-26,1
1692162344,2023-08-16 07:05,46.10,994.84,1020.62,214,26.35,13.86,-25,1
1692162404,2023-08-16 07:06,46.07,994.88,1020.66,214,26.34,13.84,-18,1
1692162464,2023-08-16 07:07,46.23,994.87,1020.66,214,26.33,13.88,-24,1
1692162525,2023-08-16 07:08,46.22,994.89,1020.67,214,26.34,13.89,-26,1
1692162585,2023-08-16 07:09,46.25,994.91,1020.69,214,26.33,13.89,-29,1
1692162645,2023-08-16 07:10,46.24,994.84,1020.62,214,26.32,13.88,-25,1
1692162706,2023-08-16 07:11,46.24,994.90,1020.68,214,26.35,13.90,-25,1
1692162766,2023-08-16 07:12,46.26,994.90,1020.68,214,26.35,13.91,-26,1
1692162826,2023-08-16 07:13,46.25,994.93,1020.71,214,26.35,13.91,-28,1
1692162886,2023-08-16 07:14,46.24,994.93,1020.71,214,26.36,13.91,-26,1
1692162947,2023-08-16 07:15,46.25,994.95,1020.73,214,26.36,13.92,-23,1
1692163007,2023-08-16 07:16,46.25,994.91,1020.69,214,26.36,13.92,-27,1
1692163067,2023-08-16 07:17,46.23,994.91,1020.69,214,26.35,13.90,-24,1
1692163127,2023-08-16 07:18,46.27,994.93,1020.72,214,26.35,13.92,-24,1
1692163188,2023-08-16 07:19,46.23,994.92,1020.71,214,26.36,13.91,-26,1
1692163248,2023-08-16 07:20,46.30,994.93,1020.72,214,26.36,13.93,-31,1
1692163308,2023-08-16 07:21,46.23,994.90,1020.68,214,26.36,13.91,-26,1
1692163368,2023-08-16 07:22,46.23,994.93,1020.71,214,26.32,13.87,-28,1
1692163429,2023-08-16 07:23,46.25,994.91,1020.69,214,26.35,13.91,-30,1
1692163489,2023-08-16 07:24,46.25,994.93,1020.71,214,26.32,13.88,-22,1
1692163549,2023-08-16 07:25,46.23,994.86,1020.64,214,26.32,13.87,-28,1
1692163609,2023-08-16 07:26,46.25,994.79,1020.57,214,26.35,13.91,-23,1
1692163670,2023-08-16 07:27,46.23,994.81,1020.59,214,26.36,13.91,-27,1
1692163730,2023-08-16 07:28,46.23,994.78,1020.57,214,26.36,13.91,-23,1
1692163790,2023-08-16 07:29,46.23,994.80,1020.59,214,26.36,13.91,-21,1
1692163851,2023-08-16 07:30,46.25,994.83,1020.62,214,26.36,13.92,-26,1
1692163911,2023-08-16 07:31,46.24,994.85,1020.63,214,26.37,13.92,-29,1
1692163971,2023-08-16 07:32,46.14,994.83,1020.62,214,26.36,13.88,-25,1
1692164032,2023-08-16 07:33,46.23,994.87,1020.66,214,26.37,13.92,-23,1
1692164092,2023-08-16 07:34,46.23,994.87,1020.65,214,26.36,13.91,-32,1
1692164152,2023-08-16 07:35,46.23,994.85,1020.63,214,26.37,13.92,-27,1
1692164212,2023-08-16 07:36,46.25,994.91,1020.69,214,26.36,13.92,-25,1
1692164273,2023-08-16 07:37,46.24,994.93,1020.72,214,26.35,13.91,-28,1
1692164333,2023-08-16 07:38,46.25,994.90,1020.68,214,26.37,13.93,-29,1
1692164393,2023-08-16 07:39,46.21,994.90,1020.68,214,26.32,13.87,-27,1
1692164454,2023-08-16 07:40,46.24,994.87,1020.65,214,26.36,13.91,-26,1
1692164514,2023-08-16 07:41,46.22,994.95,1020.73,214,26.37,13.92,-31,1
1692164574,2023-08-16 07:42,46.24,994.90,1020.68,214,26.37,13.92,-27,1
1692164634,2023-08-16 07:43,46.23,994.89,1020.68,214,26.37,13.92,-27,1
1692164695,2023-08-16 07:44,46.22,994.90,1020.68,214,26.38,13.93,-27,1
1692164755,2023-08-16 07:45,46.23,994.91,1020.69,214,26.38,13.93,-21,1
1692164815,2023-08-16 07:46,46.24,994.86,1020.65,214,26.36,13.91,-26,1
1692164875,2023-08-16 07:47,46.24,994.88,1020.67,214,26.37,13.92,-24,1
1692164935,2023-08-16 07:48,46.23,994.88,1020.66,214,26.38,13.93,-22,1
1692164996,2023-08-16 07:49,46.10,994.85,1020.64,214,26.38,13.89,-25,1
1692165056,2023-08-16 07:50,46.25,994.86,1020.64,214,26.37,13.93,-23,1
1692165116,2023-08-16 07:51,46.29,994.87,1020.65,214,26.38,13.95,-21,1
1692165176,2023-08-16 07:52,46.28,994.90,1020.68,214,26.36,13.93,-24,1
1692165236,2023-08-16 07:53,46.42,994.88,1020.66,214,26.37,13.98,-23,1
1692165296,2023-08-16 07:54,46.29,994.91,1020.69,214,26.38,13.95,-30,1
1692165357,2023-08-16 07:55,46.31,994.90,1020.68,214,26.34,13.92,-26,1
1692165417,2023-08-16 07:56,46.31,994.93,1020.71,214,26.37,13.95,-21,1
1692165477,2023-08-16 07:57,46.31,994.84,1020.62,214,26.38,13.95,-27,1
1692165537,2023-08-16 07:58,46.52,994.91,1020.70,214,26.39,14.03,-24,1
1692165598,2023-08-16 07:59,46.32,994.92,1020.70,214,26.38,13.96,-25,1
1692165658,2023-08-16 08:00,46.32,994.88,1020.66,214,26.39,13.97,-21,1
1692165718,2023-08-16 08:01,46.32,994.90,1020.68,214,26.38,13.96,-26,1
1692165778,2023-08-16 08:02,46.32,994.92,1020.70,214,26.39,13.97,-24,1
1692165839,2023-08-16 08:03,46.32,994.90,1020.69,214,26.39,13.97,-27,1
1692165899,2023-08-16 08:04,46.34,994.91,1020.70,214,26.39,13.98,-27,1
1692165959,2023-08-16 08:05,46.36,994.91,1020.69,214,26.38,13.97,-27,1
1692166019,2023-08-16 08:06,46.35,994.87,1020.65,214,26.39,13.98,-23,1
1692166080,2023-08-16 08:08,46.34,994.89,1020.67,214,26.39,13.98,-27,1
1692166140,2023-08-16 08:09,46.36,994.86,1020.65,214,26.38,13.97,-33,1
1692166200,2023-08-16 08:10,46.36,994.86,1020.65,214,26.39,13.98,-30,1
1692166260,2023-08-16 08:11,46.37,994.85,1020.64,214,26.35,13.95,-24,1
1692166321,2023-08-16 08:12,46.34,994.82,1020.61,214,26.38,13.97,-26,1
1692166381,2023-08-16 08:13,46.53,994.83,1020.62,214,26.38,14.03,-24,1
1692166441,2023-08-16 08:14,46.37,994.87,1020.65,214,26.37,13.96,-27,1
1692166502,2023-08-16 08:15,46.36,994.72,1020.50,214,26.40,13.99,-24,1
1692166562,2023-08-16 08:16,46.37,994.81,1020.59,214,26.40,13.99,-30,1
1692166622,2023-08-16 08:17,46.30,994.72,1020.50,214,26.40,13.97,-26,1
1692166682,2023-08-16 08:18,46.39,994.73,1020.52,214,26.40,14.00,-31,1
1692166743,2023-08-16 08:19,46.39,994.78,1020.56,214,26.40,14.00,-29,1
1692166803,2023-08-16 08:20,46.37,994.77,1020.55,214,26.40,13.99,-24,1
1692166863,2023-08-16 08:21,46.37,994.75,1020.53,214,26.39,13.98,-28,1
1692166923,2023-08-16 08:22,46.38,994.75,1020.53,214,26.39,13.99,-23,1
1692166984,2023-08-16 08:23,46.39,994.75,1020.53,214,26.40,14.00,-24,1
1692167044,2023-08-16 08:24,46.16,994.72,1020.50,214,26.40,13.92,-25,1
1692167104,2023-08-16 08:25,46.38,994.72,1020.51,214,26.40,14.00,-28,1
1692167165,2023-08-16 08:26,46.38,994.71,1020.49,214,26.38,13.98,-24,1
1692167225,2023-08-16 08:27,46.39,994.72,1020.50,214,26.40,14.00,-25,1
1692167285,2023-08-16 08:28,46.38,994.71,1020.50,214,26.38,13.98,-24,1
1692167346,2023-08-16 08:29,46.49,994.67,1020.45,214,26.41,14.04,-26,1
1692167406,2023-08-16 08:30,46.39,994.67,1020.45,214,26.41,14.01,-28,1
1692167466,2023-08-16 08:31,46.40,994.63,1020.41,214,26.42,14.02,-24,1
1692167526,2023-08-16 08:32,46.39,994.54,1020.32,214,26.41,14.01,-24,1
1692167586,2023-08-16 08:33,46.38,994.64,1020.43,214,26.41,14.00,-23,1
1692167647,2023-08-16 08:34,46.39,994.64,1020.43,214,26.41,14.01,-21,1
1692167707,2023-08-16 08:35,46.41,994.65,1020.43,214,26.41,14.02,-24,1
1692167767,2023-08-16 08:36,46.40,994.65,1020.43,214,26.42,14.02,-25,1
1692167827,2023-08-16 08:37,46.39,994.64,1020.43,214,26.42,14.02,-25,1
1692167888,2023-08-16 08:38,46.39,994.62,1020.41,214,26.42,14.02,-31,1
1692167948,2023-08-16 08:39,46.38,994.63,1020.42,214,26.42,14.01,-25,1
1692168008,2023-08-16 08:40,46.40,994.61,1020.39,214,26.42,14.02,-25,1
1692168068,2023-08-16 08:41,46.40,994.59,1020.37,214,26.41,14.01,-23,1
1692168129,2023-08-16 08:42,46.40,994.58,1020.37,214,26.38,13.99,-29,1
1692168189,2023-08-16 08:43,46.39,994.60,1020.38,214,26.42,14.02,-23,1
1692168249,2023-08-16 08:44,46.39,994.60,1020.39,214,26.40,14.00,-23,1
1692168309,2023-08-16 08:45,46.40,994.54,1020.32,214,26.42,14.02,-28,1
1692168370,2023-08-16 08:46,46.41,994.57,1020.36,214,26.43,14.03,-25,1
1692168430,2023-08-16 08:47,46.38,994.55,1020.33,214,26.42,14.01,-26,1
1692168490,2023-08-16 08:48,46.25,994.57,1020.35,214,26.43,13.98,-29,1
1692168551,2023-08-16 08:49,46.39,994.60,1020.38,214,26.44,14.04,-28,1
1692168611,2023-08-16 08:50,46.41,994.65,1020.43,214,26.43,14.04,-31,1
1692168671,2023-08-16 08:51,46.40,994.66,1020.44,214,26.43,14.03,-32,1
1692168731,2023-08-16 08:52,46.39,994.69,1020.47,214,26.43,14.03,-24,1
1692168792,2023-08-16 08:53,46.41,994.72,1020.50,214,26.43,14.04,-21,1
1692168852,2023-08-16 08:54,46.42,994.74,1020.53,214,26.43,14.04,-31,1
1692168912,2023-08-16 08:55,46.40,994.77,1020.55,214,26.44,14.04,-26,1
1692168972,2023-08-16 08:56,46.43,994.80,1020.58,214,26.44,14.05,-26,1
1692169032,2023-08-16 08:57,46.42,994.81,1020.60,214,26.41,14.02,-25,1
1692169092,2023-08-16 08:58,46.43,994.84,1020.62,214,26.17,13.80,-22,1
1692169152,2023-08-16 08:59,46.42,994.84,1020.62,214,26.31,13.93,-28,1
1692169213,2023-08-16 09:00,46.42,994.85,1020.63,214,26.39,14.00,-23,1
1692169273,2023-08-16 09:01,46.41,994.76,1020.54,214,26.43,14.03,-25,1
1692169333,2023-08-16 09:02,46.42,994.82,1020.60,214,26.44,14.04,-22,1
1692169393,2023-08-16 09:03,46.44,994.77,1020.55,214,26.43,14.04,-24,1
1692169453,2023-08-16 09:04,46.43,994.79,1020.58,214,26.42,14.03,-27,1
1692169513,2023-08-16 09:05,46.42,994.71,1020.49,214,26.43,14.04,-18,1
1692169573,2023-08-16 09:06,46.42,994.60,1020.38,214,26.44,14.05,-22,1
1692169633,2023-08-16 09:07,46.44,994.80,1020.59,214,26.45,14.06,-28,1
1692169693,2023-08-16 09:08,46.39,994.62,1020.40,214,26.45,14.05,-28,1
1692169754,2023-08-16 09:09,46.42,994.73,1020.52,214,26.44,14.05,-25,1
1692169814,2023-08-16 09:10,46.43,994.77,1020.55,214,26.45,14.06,-26,1
1692169874,2023-08-16 09:11,46.57,994.76,1020.55,214,26.45,14.10,-27,1
1692169934,2023-08-16 09:12,46.43,994.74,1020.52,214,26.45,14.06,-20,1
1692169994,2023-08-16 09:13,46.43,994.73,1020.52,214,26.45,14.06,-27,1
1692170054,2023-08-16 09:14,46.40,994.72,1020.50,214,26.45,14.05,-30,1
1692170114,2023-08-16 09:15,46.46,994.73,1020.52,214,26.45,14.07,-27,1
1692170175,2023-08-16 09:16,46.43,994.74,1020.52,214,26.45,14.06,-20,1
1692170235,2023-08-16 09:17,46.42,994.72,1020.50,214,26.42,14.03,-22,1
1692170295,2023-08-16 09:18,46.45,994.73,1020.51,214,26.44,14.06,-31,1
1692170355,2023-08-16 09:19,46.43,994.76,1020.54,214,26.46,14.07,-29,1
1692170415,2023-08-16 09:20,46.43,994.77,1020.56,214,26.45,14.06,-30,1
1692170475,2023-08-16 09:21,46.42,994.80,1020.58,214,26.45,14.05,-22,1
1692170535,2023-08-16 09:22,46.42,994.83,1020.61,214,26.46,14.06,-29,1
1692170596,2023-08-16 09:23,46.43,994.82,1020.60,214,26.41,14.02,-25,1
1692170656,2023-08-16 09:24,46.42,994.84,1020.62,214,26.45,14.05,-25,1
1692170716,2023-08-16 09:25,46.44,994.85,1020.63,214,26.46,14.07,-23,1
1692170776,2023-08-16 09:26,46.40,994.89,1020.67,214,26.45,14.05,-30,1
1692170836,2023-08-16 09:27,46.42,994.88,1020.66,214,26.45,14.05,-29,1
1692170896,2023-08-16 09:28,46.41,994.91,1020.69,214,26.43,14.03,-22,1
1692170956,2023-08-16 09:29,46.42,994.91,1020.69,214,26.46,14.06,-21,1
1692171017,2023-08-16 09:30,46.15,994.91,1020.70,214,26.43,13.95,-24,1
1692171077,2023-08-16 09:31,46.44,994.91,1020.69,214,26.40,14.02,-27,1
1692171137,2023-08-16 09:32,46.43,994.90,1020.68,214,26.45,14.06,-21,1
1692171197,2023-08-16 09:33,46.29,994.93,1020.72,214,26.46,14.02,-29,1
1692171257,2023-08-16 09:34,46.21,994.92,1020.71,214,26.46,13.99,-26,1
1692171317,2023-08-16 09:35,46.45,994.90,1020.68,214,26.46,14.07,-29,1
1692171377,2023-08-16 09:36,46.42,994.93,1020.71,214,26.46,14.06,-23,1
1692171438,2023-08-16 09:37,46.44,994.93,1020.71,214,26.46,14.07,-26,1
1692171498,2023-08-16 09:38,46.42,994.95,1020.73,214,26.47,14.07,-27,1
1692171558,2023-08-16 09:39,46.46,994.91,1020.70,214,26.46,14.08,-29,1
1692171618,2023-08-16 09:40,46.45,994.86,1020.65,214,26.47,14.08,-22,1
1692171678,2023-08-16 09:41,46.41,994.93,1020.72,214,26.46,14.06,-26,1
1692171738,2023-08-16 09:42,46.46,994.99,1020.77,214,26.47,14.09,-25,1
1692171798,2023-08-16 09:43,46.47,994.98,1020.77,214,26.47,14.09,-28,1
1692171858,2023-08-16 09:44,46.47,995.01,1020.80,214,26.44,14.06,-25,1
1692171919,2023-08-16 09:45,46.48,994.99,1020.78,214,26.47,14.09,-29,1
1692171979,2023-08-16 09:46,46.48,995.02,1020.80,214,26.47,14.09,-23,1
1692172039,2023-08-16 09:47,46.49,995.00,1020.78,214,26.47,14.10,-27,1
1692172099,2023-08-16 09:48,46.49,994.96,1020.74,214,26.47,14.10,-22,1
1692172159,2023-08-16 09:49,46.32,994.94,1020.73,214,26.47,14.04,-31,1
1692172219,2023-08-16 09:50,46.49,994.93,1020.71,214,26.47,14.10,-26,1
1692172279,2023-08-16 09:51,46.49,994.87,1020.66,214,26.48,14.11,-24,1
1692172339,2023-08-16 09:52,46.48,994.89,1020.68,214,26.47,14.09,-26,1
1692172400,2023-08-16 09:53,46.47,994.87,1020.65,214,26.48,14.10,-27,1
1692172460,2023-08-16 09:54,46.47,994.86,1020.65,214,26.48,14.10,-23,1
1692172520,2023-08-16 09:55,46.36,994.89,1020.67,214,26.44,14.03,-24,1
1692172580,2023-08-16 09:56,46.43,994.93,1020.72,214,26.48,14.09,-27,1
1692172640,2023-08-16 09:57,46.47,994.90,1020.68,214,26.47,14.09,-24,1
1692172700,2023-08-16 09:58,46.49,994.93,1020.71,214,26.48,14.10,-25,1
1692172760,2023-08-16 09:59,46.45,994.92,1020.70,214,26.47,14.08,-27,1
1692172821,2023-08-16 10:00,46.46,994.93,1020.72,214,26.48,14.10,-25,1
1692172881,2023-08-16 10:01,46.46,994.97,1020.75,214,26.49,14.11,-24,1
1692172941,2023-08-16 10:02,46.46,995.00,1020.78,214,26.46,14.08,-27,1
1692173001,2023-08-16 10:03,46.46,995.01,1020.79,214,26.47,14.09,-27,1
1692173061,2023-08-16 10:04,46.46,995.01,1020.79,214,26.49,14.11,-27,1
1692173121,2023-08-16 10:05,46.47,995.06,1020.84,214,26.50,14.12,-22,1
1692173181,2023-08-16 10:06,46.45,995.02,1020.81,214,26.50,14.11,-22,1
1692173241,2023-08-16 10:07,46.45,995.08,1020.87,214,26.50,14.11,-24,1
1692173301,2023-08-16 10:08,46.45,995.12,1020.90,214,26.48,14.09,-28,1
1692173362,2023-08-16 10:09,46.45,995.18,1020.96,214,26.50,14.11,-29,1
1692173425,2023-08-16 10:10,46.48,995.21,1020.99,214,26.51,14.13,-25,1
1692173485,2023-08-16 10:11,46.14,995.21,1020.99,214,26.50,14.01,-26,1
1692173545,2023-08-16 10:12,46.45,995.20,1020.99,214,26.48,14.09,-28,1
1692173605,2023-08-16 10:13,46.45,995.20,1020.98,214,26.49,14.10,-27,1
1692173666,2023-08-16 10:14,46.45,995.15,1020.94,214,26.49,14.10,-23,1
1692173726,2023-08-16 10:15,46.43,995.18,1020.96,214,26.50,14.10,-21,1
1692173786,2023-08-16 10:16,46.45,995.15,1020.94,214,26.51,14.12,-25,1
1692173846,2023-08-16 10:17,46.46,995.11,1020.90,214,26.50,14.11,-26,1
1692173907,2023-08-16 10:18,46.45,995.14,1020.93,214,26.51,14.12,-26,1
1692173967,2023-08-16 10:19,46.45,995.15,1020.94,214,26.51,14.12,-22,1
1692174027,2023-08-16 10:20,46.45,995.16,1020.94,214,26.51,14.12,-23,1
1692174087,2023-08-16 10:21,46.45,995.16,1020.94,214,26.50,14.11,-24,1
1692174148,2023-08-16 10:22,46.46,995.14,1020.92,214,26.51,14.12,-30,1
1692174208,2023-08-16 10:23,46.44,995.11,1020.89,214,26.51,14.12,-25,1
1692174268,2023-08-16 10:24,46.43,995.07,1020.85,214,26.51,14.11,-27,1
1692174328,2023-08-16 10:25,46.44,995.05,1020.84,214,26.46,14.07,-31,1
1692174389,2023-08-16 10:26,46.42,995.06,1020.84,214,26.51,14.11,-24,1
1692174449,2023-08-16 10:27,46.44,995.03,1020.81,214,26.51,14.12,-27,1
1692174509,2023-08-16 10:28,46.43,995.03,1020.81,214,26.49,14.10,-30,1
1692174570,2023-08-16 10:29,46.43,994.98,1020.76,214,26.51,14.11,-29,1
1692174630,2023-08-16 10:30,46.43,994.98,1020.76,214,26.52,14.12,-26,1
1692174690,2023-08-16 10:31,46.27,994.95,1020.73,214,26.53,14.08,-25,1
1692174750,2023-08-16 10:32,46.41,994.93,1020.71,214,26.52,14.11,-23,1
1692174811,2023-08-16 10:33,46.37,994.99,1020.77,214,26.52,14.10,-27,1
1692174871,2023-08-16 10:34,46.41,995.02,1020.80,214,26.52,14.12,-31,1
1692174931,2023-08-16 10:35,46.40,995.05,1020.83,214,26.50,14.09,-30,1
1692174992,2023-08-16 10:36,46.42,995.06,1020.84,214,26.52,14.12,-25,1
1692175052,2023-08-16 10:37,46.41,995.09,1020.87,214,26.53,14.13,-24,1
1692175112,2023-08-16 10:38,46.42,995.12,1020.90,214,26.53,14.13,-27,1
1692175172,2023-08-16 10:39,46.41,995.10,1020.89,214,26.53,14.13,-23,1
1692175233,2023-08-16 10:40,46.41,995.15,1020.94,214,26.53,14.13,-24,1
1692175293,2023-08-16 10:41,46.41,995.15,1020.93,214,26.53,14.13,-24,1
1692175353,2023-08-16 10:42,46.39,995.15,1020.93,214,26.48,14.07,-26,1
1692175414,2023-08-16 10:43,46.41,995.06,1020.84,214,26.52,14.12,-29,1
1692175474,2023-08-16 10:44,46.40,995.13,1020.91,214,26.54,14.13,-28,1
1692175534,2023-08-16 10:45,46.40,995.08,1020.86,214,26.53,14.12,-26,1
1692175594,2023-08-16 10:46,46.40,995.04,1020.83,214,26.54,14.13,-33,1
1692175654,2023-08-16 10:47,46.38,995.11,1020.90,214,26.54,14.12,-25,1
1692175715,2023-08-16 10:48,46.51,995.13,1020.92,214,26.54,14.17,-31,1
1692175775,2023-08-16 10:49,46.40,995.16,1020.94,214,26.54,14.13,-23,1
1692175835,2023-08-16 10:50,46.38,995.20,1020.98,214,26.54,14.12,-24,1
1692175896,2023-08-16 10:51,46.38,995.21,1021.00,214,26.54,14.12,-28,1
1692175956,2023-08-16 10:52,46.38,995.18,1020.96,214,26.55,14.13,-26,1
1692176016,2023-08-16 10:53,46.38,995.17,1020.95,214,26.55,14.13,-21,1
1692176076,2023-08-16 10:54,46.37,995.12,1020.90,214,26.54,14.12,-27,1
1692176136,2023-08-16 10:55,46.37,995.13,1020.92,214,26.51,14.09,-28,1
1692176197,2023-08-16 10:56,46.36,995.10,1020.89,214,26.53,14.11,-25,1
1692176257,2023-08-16 10:57,46.36,995.08,1020.87,214,26.55,14.13,-27,1
1692176317,2023-08-16 10:58,46.37,995.09,1020.88,214,26.53,14.11,-24,1
1692176378,2023-08-16 10:59,46.29,995.09,1020.88,214,26.55,14.10,-25,1
1692176438,2023-08-16 11:00,46.36,995.07,1020.86,214,26.56,14.14,-23,1
1692176498,2023-08-16 11:01,46.36,994.99,1020.77,214,26.56,14.13,-30,1
1692176558,2023-08-16 11:02,46.37,995.05,1020.83,214,26.56,14.14,-22,1
1692176619,2023-08-16 11:03,46.35,995.09,1020.87,214,26.56,14.13,-21,1
1692176679,2023-08-16 11:04,46.39,995.07,1020.85,214,26.57,14.16,-28,1
1692176739,2023-08-16 11:05,46.35,995.12,1020.90,214,26.55,14.12,-32,1
1692176800,2023-08-16 11:06,46.34,995.15,1020.93,214,26.57,14.14,-22,1
1692176860,2023-08-16 11:07,46.35,995.13,1020.91,214,26.57,14.14,-31,1
1692176920,2023-08-16 11:08,46.35,995.04,1020.82,214,26.57,14.14,-25,1
1692176980,2023-08-16 11:09,46.34,995.07,1020.85,214,26.57,14.14,-28,1
1692177041,2023-08-16 11:10,46.34,995.05,1020.84,214,26.56,14.13,-30,1
1692177101,2023-08-16 11:11,46.34,995.02,1020.80,214,26.58,14.15,-27,1
1692177161,2023-08-16 11:12,46.33,995.00,1020.78,214,26.56,14.13,-29,1
1692177222,2023-08-16 11:13,46.34,994.94,1020.72,214,26.56,14.13,-23,1
1692177282,2023-08-16 11:14,46.33,994.98,1020.77,214,26.57,14.13,-23,1
1692177342,2023-08-16 11:15,46.35,994.99,1020.77,214,26.58,14.15,-22,1
1692177402,2023-08-16 11:16,46.33,994.91,1020.69,214,26.57,14.13,-26,1
1692177463,2023-08-16 11:17,46.33,994.98,1020.76,214,26.57,14.13,-24,1
1692177523,2023-08-16 11:18,46.23,994.97,1020.76,214,26.58,14.11,-27,1
1692177583,2023-08-16 11:19,46.32,994.94,1020.72,214,26.56,14.12,-29,1
1692177643,2023-08-16 11:20,46.32,994.89,1020.67,214,26.57,14.13,-20,1
1692177704,2023-08-16 11:21,46.32,994.86,1020.64,214,26.59,14.15,-26,1
1692177764,2023-08-16 11:22,46.32,994.79,1020.58,214,26.58,14.14,-24,1
1692177824,2023-08-16 11:23,46.31,994.66,1020.44,214,26.59,14.14,-28,1
1692177885,2023-08-16 11:24,46.31,994.75,1020.54,214,26.53,14.09,-23,1
1692177945,2023-08-16 11:25,46.31,994.77,1020.56,214,26.58,14.14,-20,1
1692178005,2023-08-16 11:26,46.31,994.80,1020.58,214,26.58,14.14,-29,1
1692178065,2023-08-16 11:27,46.29,994.86,1020.64,214,26.53,14.08,-22,1
1692178126,2023-08-16 11:28,46.28,994.75,1020.54,214,26.55,14.10,-22,1
1692178249,2023-08-16 11:30,46.28,994.94,1020.72,214,26.59,14.13,-26,1
1692178309,2023-08-16 11:31,46.30,994.93,1020.71,214,26.56,14.11,-27,1
1692178369,2023-08-16 11:32,46.30,994.95,1020.73,214,26.56,14.11,-22,1
1692178430,2023-08-16 11:33,46.30,994.95,1020.73,214,26.59,14.14,-29,1
1692178490,2023-08-16 11:34,46.29,994.96,1020.74,214,26.59,14.14,-27,1
1692178550,2023-08-16 11:35,46.29,994.87,1020.65,214,26.60,14.15,-26,1
1692178610,2023-08-16 11:36,46.33,994.89,1020.67,214,26.60,14.16,-26,1
1692178671,2023-08-16 11:37,46.29,994.91,1020.69,214,26.60,14.15,-28,1
1692178731,2023-08-16 11:38,46.28,994.92,1020.70,214,26.59,14.13,-28,1
1692178791,2023-08-16 11:39,46.27,994.87,1020.66,214,26.60,14.14,-23,1
1692178851,2023-08-16 11:40,46.27,994.95,1020.74,214,26.59,14.13,-26,1
1692178912,2023-08-16 11:41,46.28,994.93,1020.72,214,26.60,14.14,-26,1
1692178972,2023-08-16 11:42,46.00,994.95,1020.74,214,26.60,14.05,-31,1
1692179032,2023-08-16 11:43,46.27,994.96,1020.75,214,26.61,14.15,-30,1
1692179092,2023-08-16 11:44,46.30,994.97,1020.75,214,26.57,14.12,-29,1
1692179153,2023-08-16 11:45,45.93,995.00,1020.78,214,26.60,14.03,-26,1
1692179213,2023-08-16 11:46,46.28,995.00,1020.78,214,26.61,14.15,-27,1
1692179273,2023-08-16 11:47,46.26,994.99,1020.78,214,26.59,14.13,-27,1
1692179333,2023-08-16 11:48,46.26,994.94,1020.72,214,26.60,14.14,-23,1
1692179394,2023-08-16 11:49,46.28,995.01,1020.79,214,26.61,14.15,-26,1
1692179454,2023-08-16 11:50,46.26,995.01,1020.80,214,26.61,14.15,-29,1
1692179514,2023-08-16 11:51,46.23,994.99,1020.77,214,26.61,14.14,-31,1
1692179574,2023-08-16 11:52,46.25,994.99,1020.77,214,26.62,14.15,-29,1
1692179635,2023-08-16 11:53,46.26,994.96,1020.75,214,26.62,14.16,-29,1
1692179695,2023-08-16 11:54,46.20,994.96,1020.74,214,26.62,14.14,-17,1
1692179755,2023-08-16 11:55,46.24,994.93,1020.71,214,26.58,14.11,-29,1
1692179815,2023-08-16 11:56,46.25,994.94,1020.72,214,26.61,14.14,-26,1
1692179876,2023-08-16 11:57,46.23,994.91,1020.69,214,26.62,14.14,-26,1
1692179936,2023-08-16 11:58,46.24,994.88,1020.67,214,26.62,14.15,-32,1
1692179996,2023-08-16 11:59,46.49,994.81,1020.59,214,26.59,14.20,-24,1
1692180056,2023-08-16 12:00,46.24,994.83,1020.62,214,26.62,14.15,-28,1
1692180117,2023-08-16 12:01,46.22,994.84,1020.63,214,26.61,14.14,-23,1
1692180177,2023-08-16 12:02,46.23,994.84,1020.62,214,26.62,14.15,-30,1
1692180237,2023-08-16 12:03,46.23,994.83,1020.62,214,26.61,14.14,-28,1
1692180297,2023-08-16 12:04,46.21,994.79,1020.57,214,26.61,14.13,-24,1
1692180358,2023-08-16 12:05,46.20,994.79,1020.57,214,26.63,14.15,-25,1
1692180418,2023-08-16 12:06,46.22,994.80,1020.59,214,26.64,14.16,-26,1
1692180478,2023-08-16 12:07,46.21,994.77,1020.55,214,26.64,14.16,-24,1
1692180538,2023-08-16 12:08,46.22,994.80,1020.59,214,26.64,14.16,-27,1
1692180599,2023-08-16 12:09,46.00,994.81,1020.60,214,26.64,14.09,-29,1
1692180659,2023-08-16 12:10,46.22,994.83,1020.62,214,26.64,14.16,-23,1
1692180719,2023-08-16 12:11,46.22,994.82,1020.60,214,26.63,14.15,-23,1
1692180779,2023-08-16 12:12,46.19,994.83,1020.61,214,26.65,14.16,-32,1
1692180840,2023-08-16 12:14,46.20,994.80,1020.59,214,26.65,14.16,-30,1
1692180900,2023-08-16 12:15,46.21,994.79,1020.57,214,26.65,14.17,-32,1
1692180960,2023-08-16 12:16,46.21,994.74,1020.52,214,26.65,14.17,-29,1
1692181020,2023-08-16 12:17,46.18,994.77,1020.55,214,26.64,14.15,-22,1
1692181081,2023-08-16 12:18,46.19,994.78,1020.56,214,26.64,14.15,-26,1
1692181141,2023-08-16 12:19,46.18,994.75,1020.53,214,26.62,14.13,-29,1
1692181201,2023-08-16 12:20,46.19,994.73,1020.51,214,26.58,14.10,-25,1
1692181262,2023-08-16 12:21,46.18,994.73,1020.51,214,26.65,14.16,-31,1
1692181322,2023-08-16 12:22,46.17,994.74,1020.52,214,26.66,14.16,-29,1
1692181382,2023-08-16 12:23,46.18,994.63,1020.41,214,26.66,14.17,-28,1
1692181442,2023-08-16 12:24,46.18,994.62,1020.41,214,26.66,14.17,-24,1
1692181502,2023-08-16 12:25,46.16,994.70,1020.49,214,26.65,14.15,-23,1
1692181563,2023-08-16 12:26,46.16,994.73,1020.51,214,26.64,14.14,-22,1
1692181686,2023-08-16 12:28,46.18,994.73,1020.51,214,26.65,14.16,-30,1
1692181746,2023-08-16 12:29,45.91,994.68,1020.47,214,26.65,14.07,-27,1
1692181807,2023-08-16 12:30,46.18,994.74,1020.52,214,26.65,14.16,-30,1
1692181867,2023-08-16 12:31,46.18,994.75,1020.53,214,26.66,14.17,-29,1
1692181927,2023-08-16 12:32,46.19,994.81,1020.59,214,26.65,14.16,-26,1
1692181987,2023-08-16 12:33,46.17,994.78,1020.56,214,26.65,14.15,-23,1
1692182048,2023-08-16 12:34,46.19,994.82,1020.60,214,26.66,14.17,-24,1
1692182108,2023-08-16 12:35,46.17,994.81,1020.60,214,26.66,14.16,-21,1
1692182168,2023-08-16 12:36,46.20,994.80,1020.58,214,26.66,14.17,-22,1
1692182229,2023-08-16 12:37,46.19,994.82,1020.60,214,26.63,14.14,-27,1
1692182289,2023-08-16 12:38,46.24,994.80,1020.58,214,26.65,14.18,-26,1
1692182349,2023-08-16 12:39,46.18,994.78,1020.56,214,26.63,14.14,-31,1
1692182409,2023-08-16 12:40,46.54,994.84,1020.62,214,26.61,14.24,-24,1
1692182470,2023-08-16 12:41,46.18,994.74,1020.52,214,26.65,14.16,-28,1
1692182530,2023-08-16 12:42,46.31,994.77,1020.55,214,26.66,14.21,-32,1
1692182590,2023-08-16 12:43,46.19,994.74,1020.52,214,26.65,14.16,-25,1
1692182651,2023-08-16 12:44,46.20,994.79,1020.57,214,26.66,14.17,-25,1
1692182711,2023-08-16 12:45,46.20,994.83,1020.61,214,26.66,14.17,-30,1
1692182771,2023-08-16 12:46,46.19,994.82,1020.61,214,26.66,14.17,-34,1
1692182831,2023-08-16 12:47,46.17,994.84,1020.63,214,26.65,14.16,-27,1
1692182892,2023-08-16 12:48,46.20,994.83,1020.61,214,26.66,14.17,-25,1
1692182952,2023-08-16 12:49,46.21,994.82,1020.61,214,26.66,14.18,-22,1
1692183012,2023-08-16 12:50,46.22,994.79,1020.57,214,26.65,14.17,-21,1
1692183072,2023-08-16 12:51,46.20,994.84,1020.62,214,26.65,14.16,-23,1
1692183132,2023-08-16 12:52,46.18,994.83,1020.62,214,26.60,14.11,-27,1
1692183192,2023-08-16 12:53,46.38,994.81,1020.60,214,26.65,14.22,-27,1
1692183253,2023-08-16 12:54,46.19,994.81,1020.59,214,26.63,14.14,-27,1
1692183313,2023-08-16 12:55,46.19,994.78,1020.56,214,26.61,14.12,-24,1
1692183373,2023-08-16 12:56,46.19,994.69,1020.48,214,26.65,14.16,-25,1
1692183433,2023-08-16 12:57,46.18,994.75,1020.53,214,26.65,14.16,-24,1
1692183493,2023-08-16 12:58,46.19,994.76,1020.55,214,26.66,14.17,-25,1
1692183553,2023-08-16 12:59,46.18,994.77,1020.55,214,26.29,13.83,-27,1
1692183613,2023-08-16 13:00,46.19,994.76,1020.54,214,26.64,14.15,-27,1
1692183673,2023-08-16 13:01,46.18,994.76,1020.54,214,26.65,14.16,-25,1
1692183734,2023-08-16 13:02,46.17,994.75,1020.53,214,26.66,14.16,-25,1
1692183794,2023-08-16 13:03,46.17,994.69,1020.47,214,26.66,14.16,-25,1
1692183854,2023-08-16 13:04,46.19,994.68,1020.46,214,26.66,14.17,-29,1
1692183914,2023-08-16 13:05,46.17,994.69,1020.47,214,26.66,14.16,-22,1
1692183974,2023-08-16 13:06,46.16,994.73,1020.51,214,26.66,14.16,-27,1
1692184034,2023-08-16 13:07,46.19,994.74,1020.52,214,26.66,14.17,-33,1
1692184094,2023-08-16 13:08,46.19,994.72,1020.50,214,26.63,14.14,-26,1
1692184155,2023-08-16 13:09,46.16,994.71,1020.49,214,26.65,14.15,-27,1
1692184215,2023-08-16 13:10,46.16,994.70,1020.48,214,26.66,14.16,-22,1
1692184275,2023-08-16 13:11,46.17,994.72,1020.51,214,26.66,14.16,-29,1
1692184335,2023-08-16 13:12,46.17,994.73,1020.52,214,26.64,14.15,-29,1
1692184395,2023-08-16 13:13,46.19,994.73,1020.51,214,26.67,14.18,-32,1
1692184455,2023-08-16 13:14,46.20,994.74,1020.52,214,26.66,14.17,-30,1
1692184515,2023-08-16 13:15,46.16,994.74,1020.52,214,26.66,14.16,-28,1
1692184575,2023-08-16 13:16,46.16,994.75,1020.53,214,26.66,14.16,-27,1
1692184636,2023-08-16 13:17,46.55,994.76,1020.54,214,26.65,14.28,-29,1
1692184696,2023-08-16 13:18,46.29,994.73,1020.52,214,26.64,14.19,-25,1
1692184756,2023-08-16 13:19,46.04,994.75,1020.53,214,26.66,14.12,-29,1
1692184816,2023-08-16 13:20,46.15,994.72,1020.50,214,26.66,14.16,-30,1
1692184876,2023-08-16 13:21,46.42,994.75,1020.53,214,26.66,14.24,-22,1
1692184936,2023-08-16 13:22,46.10,994.75,1020.53,214,26.64,14.12,-35,1
1692184996,2023-08-16 13:23,46.17,994.77,1020.55,214,26.65,14.16,-30,1
1692185057,2023-08-16 13:24,46.16,994.77,1020.55,214,26.66,14.16,-22,1
1692185117,2023-08-16 13:25,46.16,994.76,1020.54,214,26.64,14.14,-30,1
1692185177,2023-08-16 13:26,46.15,994.76,1020.55,214,26.62,14.12,-23,1
1692185237,2023-08-16 13:27,46.15,994.75,1020.53,214,26.66,14.16,-28,1
1692185297,2023-08-16 13:28,46.15,994.74,1020.52,214,26.66,14.16,-29,1
1692185357,2023-08-16 13:29,46.15,994.76,1020.55,214,26.66,14.16,-27,1
1692185417,2023-08-16 13:30,46.19,994.76,1020.54,214,26.66,14.17,-30,1
1692185477,2023-08-16 13:31,46.17,994.68,1020.46,214,26.66,14.16,-24,1
1692185537,2023-08-16 13:32,45.89,994.71,1020.49,214,26.67,14.08,-29,1
1692185598,2023-08-16 13:33,46.33,994.73,1020.51,214,26.68,14.23,-20,1
1692185658,2023-08-16 13:34,46.15,994.69,1020.48,214,26.67,14.17,-27,1
1692185718,2023-08-16 13:35,46.15,994.70,1020.49,214,26.68,14.17,-28,1
1692185778,2023-08-16 13:36,46.14,994.74,1020.52,214,26.67,14.16,-21,1
1692185838,2023-08-16 13:37,46.15,994.77,1020.55,214,26.68,14.18,-28,1
1692185898,2023-08-16 13:38,46.46,994.72,1020.51,214,26.68,14.28,-29,1
1692185958,2023-08-16 13:39,46.14,994.75,1020.53,214,26.68,14.17,-25,1
1692186018,2023-08-16 13:40,46.13,994.72,1020.51,214,26.67,14.16,-28,1
1692186079,2023-08-16 13:41,46.05,994.74,1020.52,214,26.68,14.14,-29,1
1692186139,2023-08-16 13:42,45.63,994.74,1020.53,214,26.69,14.01,-22,1
1692186199,2023-08-16 13:43,46.12,994.72,1020.51,214,26.68,14.16,-25,1
1692186259,2023-08-16 13:44,46.12,994.73,1020.51,214,26.69,14.17,-26,1
1692186319,2023-08-16 13:45,46.12,994.74,1020.52,214,26.69,14.17,-23,1
1692186379,2023-08-16 13:46,46.12,994.71,1020.49,214,26.69,14.17,-23,1
1692186439,2023-08-16 13:47,46.10,994.68,1020.47,214,26.69,14.17,-27,1
1692186499,2023-08-16 13:48,46.11,994.65,1020.44,214,26.69,14.17,-27,1
1692186560,2023-08-16 13:49,46.12,994.66,1020.44,214,26.69,14.17,-25,1
1692186620,2023-08-16 13:50,46.09,994.64,1020.42,214,26.69,14.16,-21,1
1692186680,2023-08-16 13:51,46.12,994.62,1020.41,214,26.69,14.17,-24,1
1692186740,2023-08-16 13:52,46.10,994.62,1020.40,214,26.69,14.17,-26,1
1692186800,2023-08-16 13:53,46.10,994.59,1020.37,214,26.68,14.16,-23,1
1692186860,2023-08-16 13:54,46.15,994.59,1020.37,214,26.69,14.18,-29,1
1692186920,2023-08-16 13:55,45.80,994.58,1020.37,214,26.70,14.07,-30,1
1692186980,2023-08-16 13:56,46.11,994.58,1020.36,214,26.66,14.14,-24,1
1692187040,2023-08-16 13:57,46.10,994.57,1020.35,214,26.66,14.14,-25,1
1692187101,2023-08-16 13:58,46.09,994.57,1020.36,214,26.69,14.16,-26,1
1692187161,2023-08-16 13:59,46.08,994.57,1020.35,214,26.69,14.16,-29,1
1692187221,2023-08-16 14:00,46.11,994.57,1020.36,214,26.68,14.16,-27,1
1692187281,2023-08-16 14:01,46.10,994.58,1020.37,214,26.66,14.14,-27,1
1692187341,2023-08-16 14:02,46.10,994.59,1020.37,214,26.70,14.18,-22,1
1692187401,2023-08-16 14:03,45.87,994.60,1020.38,214,26.70,14.10,-20,1
1692187461,2023-08-16 14:04,45.91,994.59,1020.37,214,26.70,14.11,-29,1
1692187522,2023-08-16 14:05,46.10,994.52,1020.30,214,26.70,14.18,-20,1
1692187582,2023-08-16 14:06,46.09,994.55,1020.33,214,26.70,14.17,-23,1
1692187642,2023-08-16 14:07,46.09,994.57,1020.36,214,26.70,14.17,-29,1
1692187702,2023-08-16 14:08,46.10,994.56,1020.34,214,26.69,14.17,-28,1
1692187762,2023-08-16 14:09,46.11,994.52,1020.31,214,26.71,14.19,-24,1
1692187885,2023-08-16 14:11,46.11,994.58,1020.36,214,26.69,14.17,-24,1
1692187946,2023-08-16 14:12,46.11,994.55,1020.33,214,26.70,14.18,-24,1
1692188006,2023-08-16 14:13,46.10,994.57,1020.35,214,26.71,14.19,-25,1
1692188066,2023-08-16 14:14,46.09,994.53,1020.32,214,26.71,14.18,-23,1
1692188126,2023-08-16 14:15,46.10,994.55,1020.33,214,26.69,14.17,-30,1
1692188187,2023-08-16 14:16,46.10,994.57,1020.35,214,26.71,14.19,-23,1
1692188247,2023-08-16 14:17,46.10,994.56,1020.34,214,26.71,14.19,-34,1
1692188307,2023-08-16 14:18,46.08,994.57,1020.35,214,26.72,14.19,-29,1
1692188368,2023-08-16 14:19,46.09,994.57,1020.35,214,26.71,14.18,-30,1
1692188428,2023-08-16 14:20,46.07,994.57,1020.36,214,26.71,14.18,-28,1
1692188488,2023-08-16 14:21,46.07,994.56,1020.35,214,26.72,14.18,-23,1
1692188548,2023-08-16 14:22,46.08,994.55,1020.33,214,26.72,14.19,-31,1
1692188609,2023-08-16 14:23,46.09,994.53,1020.32,214,26.71,14.18,-23,1
1692188669,2023-08-16 14:24,46.07,994.54,1020.33,214,26.72,14.18,-23,1
1692188729,2023-08-16 14:25,46.04,994.53,1020.32,214,26.69,14.15,-23,1
1692188789,2023-08-16 14:26,46.08,994.55,1020.33,214,26.70,14.17,-25,1
1692188850,2023-08-16 14:27,46.07,994.48,1020.27,214,26.71,14.17,-27,1
1692188910,2023-08-16 14:28,46.05,994.53,1020.31,214,26.74,14.20,-27,1
1692188970,2023-08-16 14:29,46.00,994.48,1020.26,214,26.74,14.18,-24,1
1692189030,2023-08-16 14:30,46.05,994.52,1020.31,214,26.73,14.19,-21,1
1692189091,2023-08-16 14:31,45.74,994.52,1020.30,214,26.74,14.09,-32,1
1692189151,2023-08-16 14:32,46.05,994.51,1020.29,214,26.74,14.20,-23,1
1692189211,2023-08-16 14:33,46.05,994.57,1020.35,214,26.75,14.21,-27,1
1692189271,2023-08-16 14:34,46.05,994.55,1020.34,214,26.75,14.20,-29,1
1692189332,2023-08-16 14:35,46.04,994.55,1020.34,214,26.74,14.19,-28,1
1692189392,2023-08-16 14:36,46.03,994.59,1020.37,214,26.74,14.19,-23,1
1692189452,2023-08-16 14:37,46.04,994.58,1020.36,214,26.75,14.20,-29,1
1692189512,2023-08-16 14:38,46.05,994.59,1020.37,214,26.75,14.21,-27,1
1692189572,2023-08-16 14:39,46.04,994.59,1020.37,214,26.74,14.19,-22,1
1692189633,2023-08-16 14:40,46.04,994.54,1020.32,214,26.75,14.20,-30,1
1692189693,2023-08-16 14:41,46.03,994.60,1020.38,214,26.75,14.20,-28,1
1692189753,2023-08-16 14:42,46.04,994.58,1020.37,214,26.75,14.20,-30,1
1692189813,2023-08-16 14:43,46.03,994.59,1020.38,214,26.74,14.19,-27,1
1692189874,2023-08-16 14:44,46.04,994.55,1020.34,214,26.76,14.21,-30,1
1692189934,2023-08-16 14:45,46.03,994.60,1020.39,214,26.75,14.20,-31,1
1692189994,2023-08-16 14:46,46.03,994.57,1020.35,214,26.75,14.20,-30,1
1692190054,2023-08-16 14:47,46.04,994.58,1020.36,214,26.75,14.20,-25,1
1692190114,2023-08-16 14:48,46.03,994.63,1020.42,214,26.76,14.21,-23,1
1692190175,2023-08-16 14:49,46.02,994.64,1020.43,214,26.77,14.21,-29,1
1692190235,2023-08-16 14:50,46.02,994.72,1020.50,214,26.77,14.21,-22,1
1692190295,2023-08-16 14:51,46.02,994.71,1020.49,214,26.77,14.21,-24,1
1692190356,2023-08-16 14:52,46.04,994.75,1020.53,214,26.77,14.22,-23,1
1692190416,2023-08-16 14:53,46.02,994.74,1020.53,214,26.77,14.21,-26,1
1692190476,2023-08-16 14:54,45.87,994.73,1020.52,214,26.76,14.15,-22,1
1692190536,2023-08-16 14:55,46.01,994.72,1020.51,214,26.77,14.21,-26,1
1692190597,2023-08-16 14:56,46.02,994.74,1020.53,214,26.74,14.19,-30,1
1692190657,2023-08-16 14:57,46.02,994.77,1020.56,214,26.77,14.21,-27,1
1692190717,2023-08-16 14:58,46.02,994.75,1020.53,214,26.76,14.20,-25,1
1692190777,2023-08-16 14:59,46.02,994.79,1020.57,214,26.76,14.20,-28,1
1692190837,2023-08-16 15:00,46.01,994.76,1020.54,214,26.75,14.19,-18,1
1692190898,2023-08-16 15:01,46.02,994.77,1020.55,214,26.77,14.21,-26,1
1692190958,2023-08-16 15:02,46.02,994.81,1020.59,214,26.77,14.21,-22,1
1692191018,2023-08-16 15:03,45.54,994.74,1020.52,214,26.77,14.05,-27,1
1692191079,2023-08-16 15:04,46.02,994.71,1020.49,214,26.78,14.22,-25,1
1692191139,2023-08-16 15:05,46.05,994.75,1020.53,214,26.78,14.23,-22,1
1692191199,2023-08-16 15:06,45.83,994.78,1020.56,214,26.78,14.16,-23,1
1692191259,2023-08-16 15:07,46.02,994.77,1020.55,214,26.77,14.21,-26,1
1692191319,2023-08-16 15:08,46.01,994.78,1020.57,214,26.78,14.22,-31,1
1692191380,2023-08-16 15:09,46.00,994.74,1020.53,214,26.78,14.22,-29,1
1692191440,2023-08-16 15:10,46.01,994.73,1020.51,214,26.78,14.22,-24,1
1692191500,2023-08-16 15:11,46.01,994.72,1020.51,214,26.78,14.22,-24,1
1692191560,2023-08-16 15:12,45.92,994.74,1020.53,214,26.78,14.19,-26,1
1692191621,2023-08-16 15:13,46.00,994.73,1020.51,214,26.76,14.20,-26,1
1692191681,2023-08-16 15:14,46.00,994.68,1020.47,214,26.79,14.22,-28,1
1692191741,2023-08-16 15:15,46.00,994.73,1020.51,214,26.79,14.22,-27,1
1692191801,2023-08-16 15:16,46.00,994.70,1020.48,214,26.77,14.21,-27,1
1692191862,2023-08-16 15:17,46.01,994.60,1020.39,214,26.77,14.21,-24,1
1692191922,2023-08-16 15:18,46.01,994.68,1020.47,214,26.79,14.23,-25,1
1692191982,2023-08-16 15:19,46.01,994.65,1020.43,214,26.79,14.23,-27,1
1692192042,2023-08-16 15:20,45.98,994.54,1020.33,214,26.79,14.22,-28,1
1692192103,2023-08-16 15:21,46.00,994.63,1020.41,214,26.80,14.23,-27,1
1692192163,2023-08-16 15:22,46.00,994.61,1020.39,214,26.80,14.23,-25,1
1692192223,2023-08-16 15:23,46.01,994.58,1020.36,214,26.77,14.21,-28,1
1692192284,2023-08-16 15:24,46.00,994.57,1020.35,214,26.80,14.23,-27,1
1692192344,2023-08-16 15:25,46.18,994.56,1020.34,214,26.79,14.28,-28,1
1692192404,2023-08-16 15:26,46.01,994.56,1020.35,214,26.80,14.24,-27,1
1692192464,2023-08-16 15:27,46.15,994.53,1020.32,214,26.80,14.28,-25,1
1692192525,2023-08-16 15:28,45.99,994.52,1020.31,214,26.78,14.21,-25,1
1692192585,2023-08-16 15:29,45.99,994.53,1020.32,214,26.80,14.23,-23,1
1692192645,2023-08-16 15:30,45.98,994.54,1020.32,214,26.77,14.20,-29,1
1692192706,2023-08-16 15:31,46.00,994.44,1020.23,214,26.79,14.22,-24,1
1692192766,2023-08-16 15:32,45.98,994.52,1020.31,214,26.80,14.23,-29,1
1692192826,2023-08-16 15:33,45.98,994.53,1020.31,214,26.80,14.23,-29,1
1692192887,2023-08-16 15:34,45.99,994.50,1020.28,214,26.80,14.23,-22,1
1692192947,2023-08-16 15:35,45.97,994.55,1020.33,214,26.79,14.21,-32,1
1692193007,2023-08-16 15:36,45.98,994.55,1020.33,214,26.79,14.22,-26,1
1692193067,2023-08-16 15:37,45.98,994.55,1020.33,214,26.80,14.23,-24,1
1692193128,2023-08-16 15:38,45.98,994.55,1020.34,214,26.80,14.23,-24,1
1692193188,2023-08-16 15:39,45.86,994.55,1020.33,214,26.79,14.18,-27,1
1692193311,2023-08-16 15:41,46.00,994.57,1020.35,214,26.79,14.22,-26,1
1692193371,2023-08-16 15:42,45.99,994.60,1020.38,214,26.79,14.22,-24,1
1692193432,2023-08-16 15:43,45.99,994.60,1020.39,214,26.80,14.23,-26,1
1692193492,2023-08-16 15:44,46.02,994.62,1020.40,214,26.80,14.24,-23,1
1692193552,2023-08-16 15:45,46.00,994.60,1020.38,214,26.80,14.23,-29,1
1692193612,2023-08-16 15:46,46.00,994.58,1020.37,214,26.80,14.23,-26,1
1692193673,2023-08-16 15:47,46.00,994.58,1020.36,214,26.76,14.20,-24,1
1692193733,2023-08-16 15:48,45.99,994.57,1020.35,214,26.80,14.23,-22,1
1692193793,2023-08-16 15:49,46.11,994.52,1020.31,214,26.80,14.27,-24,1
1692193853,2023-08-16 15:50,46.00,994.50,1020.29,214,26.75,14.19,-24,1
1692193914,2023-08-16 15:51,46.01,994.49,1020.27,214,26.78,14.22,-26,1
1692193974,2023-08-16 15:52,45.99,994.49,1020.27,214,26.80,14.23,-28,1
1692194034,2023-08-16 15:53,46.00,994.52,1020.30,214,26.79,14.22,-28,1
1692194094,2023-08-16 15:54,46.01,994.47,1020.25,214,26.80,14.24,-31,1
1692194155,2023-08-16 15:55,46.01,994.49,1020.28,214,26.80,14.24,-22,1
1692194215,2023-08-16 15:56,46.00,994.52,1020.30,214,26.79,14.22,-27,1
1692194275,2023-08-16 15:57,46.00,994.47,1020.25,214,26.80,14.23,-26,1
1692194335,2023-08-16 15:58,46.00,994.50,1020.28,214,26.78,14.22,-32,1
1692194396,2023-08-16 15:59,46.01,994.45,1020.24,214,26.79,14.23,-24,1
1692194456,2023-08-16 16:00,46.01,994.47,1020.26,214,26.80,14.24,-25,1
1692194516,2023-08-16 16:01,45.94,994.46,1020.24,214,26.79,14.20,-27,1
1692194576,2023-08-16 16:02,45.88,994.46,1020.24,214,26.80,14.19,-24,1
1692194637,2023-08-16 16:03,46.00,994.44,1020.22,214,26.77,14.21,-28,1
1692194697,2023-08-16 16:04,46.02,994.45,1020.23,214,26.80,14.24,-23,1
1692194757,2023-08-16 16:05,46.02,994.47,1020.25,214,26.76,14.20,-26,1
1692194817,2023-08-16 16:06,46.01,994.50,1020.28,214,26.76,14.20,-24,1
1692194878,2023-08-16 16:07,46.02,994.46,1020.24,214,26.78,14.22,-22,1
1692194938,2023-08-16 16:08,45.99,994.51,1020.29,214,26.79,14.22,-25,1
1692194998,2023-08-16 16:09,46.01,994.53,1020.31,214,26.79,14.23,-27,1
1692195058,2023-08-16 16:10,46.02,994.46,1020.24,214,26.78,14.22,-24,1
1692195118,2023-08-16 16:11,46.02,994.50,1020.28,214,26.79,14.23,-30,1
1692195179,2023-08-16 16:12,46.02,994.55,1020.34,214,26.79,14.23,-28,1
1692195239,2023-08-16 16:13,46.03,994.58,1020.36,214,26.78,14.23,-31,1
1692195299,2023-08-16 16:14,46.03,994.55,1020.33,214,26.78,14.23,-25,1
1692195359,2023-08-16 16:15,46.07,994.55,1020.34,214,26.79,14.25,-25,1
1692195420,2023-08-16 16:17,46.03,994.56,1020.34,214,26.79,14.24,-32,1
1692195480,2023-08-16 16:18,46.00,994.57,1020.35,214,26.78,14.22,-21,1
1692195540,2023-08-16 16:19,46.04,994.57,1020.36,214,26.79,14.24,-23,1
1692195600,2023-08-16 16:20,46.04,994.63,1020.41,214,26.78,14.23,-27,1
1692195661,2023-08-16 16:21,46.03,994.62,1020.41,214,26.76,14.21,-31,1
1692195721,2023-08-16 16:22,46.04,994.61,1020.40,214,26.78,14.23,-32,1
1692195781,2023-08-16 16:23,46.04,994.63,1020.41,214,26.75,14.20,-25,1
1692195842,2023-08-16 16:24,46.05,994.59,1020.38,214,26.78,14.23,-30,1
1692195902,2023-08-16 16:25,46.06,994.61,1020.39,214,26.79,14.24,-27,1
1692195962,2023-08-16 16:26,46.04,994.63,1020.41,214,26.78,14.23,-25,1
1692196022,2023-08-16 16:27,46.05,994.51,1020.29,214,26.79,14.24,-23,1
1692196082,2023-08-16 16:28,46.06,994.57,1020.35,214,26.78,14.24,-30,1
1692196143,2023-08-16 16:29,46.06,994.60,1020.38,214,26.79,14.24,-27,1
1692196203,2023-08-16 16:30,46.06,994.56,1020.34,214,26.78,14.23,-30,1
1692196263,2023-08-16 16:31,46.04,994.53,1020.32,214,26.78,14.23,-30,1
1692196323,2023-08-16 16:32,46.06,994.53,1020.31,214,26.79,14.24,-28,1
1692196384,2023-08-16 16:33,46.08,994.59,1020.37,214,26.79,14.25,-28,1
1692196444,2023-08-16 16:34,46.08,994.55,1020.33,214,26.78,14.24,-26,1
1692196504,2023-08-16 16:35,46.08,994.57,1020.35,214,26.78,14.24,-24,1
1692196564,2023-08-16 16:36,46.23,994.49,1020.27,214,26.79,14.30,-31,1
1692196624,2023-08-16 16:37,46.09,994.57,1020.35,214,26.75,14.22,-20,1
1692196685,2023-08-16 16:38,46.01,994.54,1020.32,214,26.77,14.21,-24,1
1692196745,2023-08-16 16:39,46.09,994.56,1020.34,214,26.77,14.24,-27,1
1692196805,2023-08-16 16:40,46.09,994.57,1020.35,214,26.75,14.22,-29,1
1692196865,2023-08-16 16:41,46.10,994.55,1020.34,214,26.76,14.23,-25,1
1692196926,2023-08-16 16:42,46.11,994.53,1020.31,214,26.75,14.22,-29,1
1692196986,2023-08-16 16:43,46.11,994.51,1020.29,214,26.78,14.25,-28,1
1692197046,2023-08-16 16:44,46.08,994.52,1020.30,214,26.78,14.24,-26,1
1692197106,2023-08-16 16:45,46.09,994.43,1020.21,214,26.78,14.25,-27,1
1692197166,2023-08-16 16:46,46.10,994.49,1020.27,214,26.78,14.25,-24,1
1692197226,2023-08-16 16:47,46.11,994.52,1020.30,214,26.78,14.25,-24,1
1692197287,2023-08-16 16:48,46.11,994.49,1020.28,214,26.78,14.25,-26,1
1692197347,2023-08-16 16:49,46.09,994.46,1020.24,214,26.77,14.23,-25,1
1692197407,2023-08-16 16:50,46.12,994.46,1020.24,214,26.78,14.26,-22,1
1692197467,2023-08-16 16:51,46.12,994.46,1020.24,214,26.78,14.26,-21,1
1692197528,2023-08-16 16:52,46.10,994.42,1020.21,214,26.77,14.24,-29,1
1692197588,2023-08-16 16:53,46.13,994.41,1020.19,214,26.78,14.26,-28,1
1692197648,2023-08-16 16:54,46.09,994.41,1020.19,214,26.78,14.24,-21,1
1692197708,2023-08-16 16:55,46.13,994.39,1020.17,214,26.72,14.20,-25,1
1692197769,2023-08-16 16:56,46.11,994.38,1020.17,214,26.77,14.24,-26,1
1692197829,2023-08-16 16:57,46.14,994.34,1020.12,214,26.77,14.25,-27,1
1692197889,2023-08-16 16:58,46.12,994.32,1020.10,214,26.73,14.21,-21,1
1692197949,2023-08-16 16:59,46.03,994.30,1020.08,214,26.74,14.19,-25,1
1692198009,2023-08-16 17:00,46.13,994.25,1020.04,214,26.77,14.25,-18,1
1692198070,2023-08-16 17:01,46.13,994.25,1020.04,214,26.78,14.26,-21,1
1692198130,2023-08-16 17:02,46.13,994.26,1020.04,214,26.77,14.25,-26,1
1692198190,2023-08-16 17:03,46.13,994.15,1019.93,214,26.77,14.25,-26,1
1692198250,2023-08-16 17:04,46.13,994.21,1020.00,214,26.78,14.26,-32,1
1692198311,2023-08-16 17:05,46.02,994.22,1020.01,214,26.78,14.22,-23,1
1692198371,2023-08-16 17:06,46.15,994.20,1019.99,214,26.78,14.27,-29,1
1692198431,2023-08-16 17:07,46.13,994.20,1019.98,214,26.74,14.22,-30,1
1692198492,2023-08-16 17:08,46.14,994.19,1019.97,214,26.77,14.25,-32,1
1692198552,2023-08-16 17:09,46.13,994.19,1019.98,214,26.77,14.25,-26,1
1692198612,2023-08-16 17:10,46.13,994.19,1019.97,214,26.77,14.25,-24,1
1692198672,2023-08-16 17:11,46.14,994.19,1019.97,214,26.77,14.25,-27,1
1692198732,2023-08-16 17:12,46.13,994.16,1019.94,214,26.75,14.23,-29,1
1692198793,2023-08-16 17:13,46.13,994.15,1019.93,214,26.75,14.23,-27,1
1692198853,2023-08-16 17:14,46.14,994.17,1019.95,214,26.74,14.23,-22,1
1692198913,2023-08-16 17:15,46.13,994.12,1019.91,214,26.76,14.24,-29,1
1692198973,2023-08-16 17:16,46.14,994.15,1019.93,214,26.49,14.00,-27,1
1692199033,2023-08-16 17:17,46.14,994.07,1019.85,214,26.51,14.02,-20,1
1692199093,2023-08-16 17:18,46.14,994.08,1019.86,214,26.65,14.14,-28,1
1692199153,2023-08-16 17:19,46.14,993.98,1019.76,214,26.77,14.25,-21,1
1692199213,2023-08-16 17:20,46.14,994.07,1019.85,214,26.75,14.24,-21,1
1692199273,2023-08-16 17:21,46.14,994.04,1019.82,214,26.55,14.05,-26,1
1692199334,2023-08-16 17:22,46.13,994.02,1019.81,214,26.60,14.09,-23,1
1692199394,2023-08-16 17:23,46.13,994.03,1019.82,214,26.75,14.23,-25,1
1692199454,2023-08-16 17:24,46.15,993.99,1019.77,214,26.77,14.26,-25,1
1692199514,2023-08-16 17:25,46.13,993.42,1019.21,214,26.74,14.22,-25,1
1692199574,2023-08-16 17:26,46.16,993.99,1019.77,214,26.77,14.26,-23,1
1692199634,2023-08-16 17:27,46.14,994.00,1019.79,214,26.77,14.25,-28,1
1692199694,2023-08-16 17:28,46.16,994.02,1019.80,214,26.77,14.26,-27,1
1692199754,2023-08-16 17:29,46.16,994.01,1019.79,214,26.77,14.26,-22,1
1692199814,2023-08-16 17:30,46.13,993.44,1019.22,214,26.77,14.25,-27,1
1692199875,2023-08-16 17:31,46.20,993.93,1019.72,214,26.76,14.26,-26,1
1692199935,2023-08-16 17:32,46.14,994.01,1019.80,214,26.77,14.25,-29,1
1692199995,2023-08-16 17:33,46.15,994.05,1019.83,214,26.73,14.22,-22,1
1692200055,2023-08-16 17:34,46.15,994.03,1019.81,214,26.76,14.25,-25,1
1692200115,2023-08-16 17:35,46.15,994.02,1019.80,214,26.77,14.26,-22,1
1692200175,2023-08-16 17:36,46.17,994.04,1019.82,214,26.77,14.26,-27,1
1692200235,2023-08-16 17:37,46.15,994.06,1019.84,214,26.77,14.26,-24,1
1692200295,2023-08-16 17:38,46.16,994.04,1019.83,214,26.75,14.24,-29,1
1692200355,2023-08-16 17:39,46.17,994.07,1019.85,214,26.77,14.26,-25,1
1692200416,2023-08-16 17:40,46.13,994.07,1019.86,214,26.77,14.25,-24,1
1692200476,2023-08-16 17:41,46.15,994.06,1019.84,214,26.77,14.26,-25,1
1692200536,2023-08-16 17:42,46.16,993.98,1019.76,214,26.77,14.26,-26,1
1692200596,2023-08-16 17:43,46.15,994.04,1019.83,214,26.75,14.24,-30,1
1692200656,2023-08-16 17:44,46.15,994.03,1019.81,214,26.77,14.26,-27,1
1692200716,2023-08-16 17:45,46.16,994.04,1019.83,214,26.77,14.26,-22,1
1692200776,2023-08-16 17:46,46.17,994.02,1019.80,214,26.78,14.27,-20,1
1692200836,2023-08-16 17:47,46.16,993.98,1019.76,214,26.76,14.25,-24,1
1692200897,2023-08-16 17:48,46.16,993.82,1019.61,214,26.78,14.27,-26,1
1692200957,2023-08-16 17:49,46.17,994.01,1019.79,214,26.77,14.26,-26,1
1692201017,2023-08-16 17:50,46.10,994.00,1019.78,214,26.77,14.24,-28,1
1692201077,2023-08-16 17:51,46.15,994.03,1019.82,214,26.72,14.21,-23,1
1692201137,2023-08-16 17:52,46.36,993.95,1019.73,214,26.78,14.34,-27,1
1692201197,2023-08-16 17:53,46.19,994.00,1019.79,214,26.77,14.27,-25,1
1692201257,2023-08-16 17:54,46.18,994.03,1019.82,214,26.78,14.27,-29,1
1692201317,2023-08-16 17:55,46.17,994.02,1019.80,214,26.72,14.22,-22,1
1692201377,2023-08-16 17:56,46.20,994.03,1019.82,214,26.74,14.24,-17,1
1692201437,2023-08-16 17:57,46.17,993.96,1019.75,214,26.78,14.27,-28,1
1692201498,2023-08-16 17:58,46.19,993.99,1019.77,214,26.77,14.27,-31,1
1692201558,2023-08-16 17:59,46.19,994.00,1019.79,214,26.78,14.28,-27,1
1692201618,2023-08-16 18:00,46.20,993.92,1019.70,214,26.77,14.27,-24,1
1692201678,2023-08-16 18:01,46.19,993.97,1019.75,214,26.78,14.28,-28,1
1692201738,2023-08-16 18:02,46.18,993.96,1019.75,214,26.78,14.27,-23,1
1692201798,2023-08-16 18:03,46.19,993.97,1019.76,214,26.77,14.27,-25,1
1692201858,2023-08-16 18:04,46.18,993.84,1019.62,214,26.78,14.28,-23,1
1692201918,2023-08-16 18:05,46.17,993.88,1019.66,214,26.78,14.27,-20,1
1692201978,2023-08-16 18:06,46.19,993.93,1019.72,214,26.78,14.28,-24,1
1692202039,2023-08-16 18:07,46.71,993.98,1019.77,214,26.77,14.44,-20,1
1692202099,2023-08-16 18:08,46.18,993.94,1019.72,214,26.77,14.26,-26,1
1692202159,2023-08-16 18:09,46.10,993.93,1019.72,214,26.78,14.25,-25,1
1692202219,2023-08-16 18:10,46.33,993.93,1019.71,214,26.77,14.32,-24,1
1692202279,2023-08-16 18:11,46.20,993.93,1019.71,214,26.76,14.26,-25,1
1692202339,2023-08-16 18:12,46.21,993.92,1019.71,214,26.78,14.28,-26,1
1692202399,2023-08-16 18:13,46.19,993.88,1019.67,214,26.75,14.25,-27,1
1692202459,2023-08-16 18:14,46.20,993.90,1019.69,214,26.77,14.27,-25,1
1692202520,2023-08-16 18:15,46.21,993.88,1019.66,214,26.77,14.28,-25,1
1692202580,2023-08-16 18:16,46.20,993.88,1019.67,214,26.77,14.27,-28,1
1692202640,2023-08-16 18:17,46.20,993.86,1019.64,214,26.77,14.27,-30,1
1692202700,2023-08-16 18:18,46.19,993.80,1019.58,214,26.78,14.28,-27,1
1692202760,2023-08-16 18:19,46.20,993.77,1019.56,214,26.75,14.26,-19,1
1692202820,2023-08-16 18:20,46.55,993.83,1019.62,214,26.76,14.38,-25,1
1692202880,2023-08-16 18:21,46.22,993.84,1019.62,214,26.77,14.28,-27,1
1692202941,2023-08-16 18:22,46.21,993.86,1019.64,214,26.73,14.24,-23,1
1692203001,2023-08-16 18:23,46.22,993.84,1019.63,214,26.71,14.22,-31,1
1692203061,2023-08-16 18:24,46.22,993.86,1019.64,214,26.75,14.26,-26,1
1692203121,2023-08-16 18:25,46.66,993.86,1019.64,214,26.77,14.42,-27,1
1692203181,2023-08-16 18:26,46.22,993.86,1019.65,214,26.76,14.27,-21,1
1692203241,2023-08-16 18:27,46.22,993.86,1019.65,214,26.73,14.24,-24,1
1692203301,2023-08-16 18:28,46.23,993.84,1019.62,214,26.75,14.26,-20,1
1692203361,2023-08-16 18:29,46.23,993.84,1019.62,214,26.76,14.27,-25,1
1692203422,2023-08-16 18:30,46.23,993.87,1019.65,214,26.77,14.28,-26,1
1692203482,2023-08-16 18:31,46.23,993.20,1018.98,214,26.75,14.26,-30,1
1692203542,2023-08-16 18:32,46.24,993.85,1019.64,214,26.77,14.29,-24,1
1692203602,2023-08-16 18:33,46.24,993.88,1019.67,214,26.76,14.28,-23,1
1692203662,2023-08-16 18:34,46.24,993.92,1019.71,214,26.76,14.28,-24,1
1692203722,2023-08-16 18:35,46.24,993.88,1019.67,214,26.76,14.28,-25,1
1692203782,2023-08-16 18:36,46.24,993.90,1019.69,214,26.76,14.28,-26,1
1692203842,2023-08-16 18:37,46.23,993.95,1019.73,214,26.76,14.27,-27,1
1692203902,2023-08-16 18:38,46.26,993.95,1019.73,214,26.76,14.28,-26,1
1692204026,2023-08-16 18:40,46.25,993.94,1019.72,214,26.75,14.27,-28,1
1692204086,2023-08-16 18:41,46.58,994.01,1019.79,214,26.75,14.38,-24,1
1692204146,2023-08-16 18:42,46.25,993.98,1019.76,214,26.75,14.27,-27,1
1692204207,2023-08-16 18:43,46.22,993.95,1019.73,214,26.75,14.26,-25,1
1692204267,2023-08-16 18:44,46.26,994.00,1019.79,214,26.75,14.27,-28,1
1692204327,2023-08-16 18:45,46.25,994.00,1019.78,214,26.75,14.27,-35,1
1692204387,2023-08-16 18:46,46.27,993.99,1019.77,214,26.76,14.29,-27,1
1692204448,2023-08-16 18:47,46.22,994.02,1019.80,214,26.74,14.25,-30,1
1692204508,2023-08-16 18:48,46.27,994.03,1019.82,214,26.75,14.28,-23,1
1692204568,2023-08-16 18:49,46.27,994.00,1019.78,214,26.76,14.29,-28,1
1692204631,2023-08-16 18:50,46.28,994.09,1019.88,214,26.75,14.28,-26,1
1692204691,2023-08-16 18:51,46.60,994.08,1019.87,214,26.76,14.40,-21,1
1692204751,2023-08-16 18:52,46.27,994.11,1019.89,214,26.75,14.28,-27,1
1692204811,2023-08-16 18:53,46.28,994.10,1019.89,214,26.75,14.28,-24,1
1692204871,2023-08-16 18:54,46.27,994.12,1019.90,214,26.75,14.28,-23,1
1692204932,2023-08-16 18:55,46.28,994.13,1019.91,214,26.75,14.28,-24,1
1692204992,2023-08-16 18:56,46.30,994.14,1019.92,214,26.76,14.30,-30,1
1692205052,2023-08-16 18:57,46.28,994.06,1019.84,214,26.75,14.28,-26,1
1692205112,2023-08-16 18:58,46.28,994.07,1019.85,214,26.71,14.25,-25,1
1692205172,2023-08-16 18:59,46.28,994.10,1019.88,214,26.75,14.28,-21,1
1692205233,2023-08-16 19:00,46.28,994.07,1019.85,214,26.75,14.28,-26,1
1692205293,2023-08-16 19:01,46.34,994.08,1019.86,214,26.75,14.30,-29,1
1692205353,2023-08-16 19:02,46.29,994.08,1019.87,214,26.71,14.25,-28,1
1692205413,2023-08-16 19:03,46.30,994.08,1019.87,214,26.75,14.29,-24,1
1692205473,2023-08-16 19:04,46.30,994.09,1019.88,214,26.75,14.29,-20,1
1692205533,2023-08-16 19:05,46.29,994.05,1019.84,214,26.75,14.29,-18,1
1692205594,2023-08-16 19:06,46.29,994.09,1019.87,214,26.75,14.29,-28,1
1692205654,2023-08-16 19:07,46.28,994.00,1019.78,214,26.75,14.28,-23,1
1692205714,2023-08-16 19:08,46.27,994.07,1019.85,214,26.75,14.28,-26,1
1692205774,2023-08-16 19:09,46.29,994.05,1019.84,214,26.75,14.29,-25,1
1692205834,2023-08-16 19:10,46.30,994.06,1019.84,214,26.75,14.29,-30,1
1692205895,2023-08-16 19:11,46.29,994.02,1019.80,214,26.74,14.28,-25,1
1692205955,2023-08-16 19:12,46.29,994.05,1019.84,214,26.75,14.29,-24,1
1692206015,2023-08-16 19:13,46.29,994.03,1019.81,214,26.75,14.29,-27,1
1692206075,2023-08-16 19:14,46.29,994.00,1019.78,214,26.75,14.29,-26,1
1692206135,2023-08-16 19:15,46.29,994.02,1019.80,214,26.75,14.29,-26,1
1692206195,2023-08-16 19:16,46.27,994.04,1019.83,214,26.73,14.26,-30,1
1692206256,2023-08-16 19:17,46.30,994.06,1019.85,214,26.74,14.28,-25,1
1692206316,2023-08-16 19:18,46.32,994.05,1019.83,214,26.74,14.28,-20,1
1692206376,2023-08-16 19:19,46.30,994.05,1019.83,214,26.75,14.29,-24,1
1692206436,2023-08-16 19:20,46.32,994.06,1019.84,214,26.75,14.29,-30,1
1692206496,2023-08-16 19:21,46.32,994.02,1019.80,214,26.75,14.30,-23,1
1692206557,2023-08-16 19:22,46.32,994.06,1019.85,214,26.75,14.29,-23,1
1692206617,2023-08-16 19:23,46.30,994.11,1019.89,214,26.74,14.28,-22,1
1692206677,2023-08-16 19:24,46.30,994.10,1019.89,214,26.72,14.26,-21,1
1692206737,2023-08-16 19:25,46.32,994.11,1019.89,214,26.74,14.28,-24,1
1692206798,2023-08-16 19:26,46.33,994.10,1019.89,214,26.74,14.29,-27,1
1692206858,2023-08-16 19:27,46.32,994.11,1019.89,214,26.74,14.28,-29,1
1692206918,2023-08-16 19:28,46.32,994.10,1019.88,214,26.74,14.29,-22,1
1692206978,2023-08-16 19:29,46.31,994.09,1019.88,214,26.73,14.27,-31,1
1692207039,2023-08-16 19:30,46.33,994.10,1019.88,214,26.74,14.29,-25,1
1692207099,2023-08-16 19:31,46.33,994.14,1019.92,214,26.75,14.30,-23,1
1692207159,2023-08-16 19:32,46.33,994.11,1019.89,214,26.75,14.30,-22,1
1692207219,2023-08-16 19:33,46.55,994.13,1019.91,214,26.74,14.36,-20,1
1692207280,2023-08-16 19:34,46.33,994.14,1019.92,214,26.71,14.26,-25,1
1692207340,2023-08-16 19:35,46.34,994.13,1019.91,214,26.74,14.29,-25,1
1692207400,2023-08-16 19:36,46.35,994.13,1019.91,214,26.74,14.29,-28,1
1692207460,2023-08-16 19:37,46.34,994.17,1019.95,214,26.74,14.29,-25,1
1692207520,2023-08-16 19:38,46.35,994.17,1019.96,214,26.74,14.29,-25,1
1692207581,2023-08-16 19:39,46.35,994.20,1019.98,214,26.75,14.30,-22,1
1692207641,2023-08-16 19:40,46.37,994.17,1019.96,214,26.74,14.30,-30,1
1692207701,2023-08-16 19:41,46.35,994.14,1019.93,214,26.70,14.26,-25,1
1692207761,2023-08-16 19:42,46.35,994.13,1019.91,214,26.68,14.24,-22,1
1692207822,2023-08-16 19:43,46.34,994.12,1019.91,214,26.73,14.28,-23,1
1692207882,2023-08-16 19:44,46.35,994.12,1019.91,214,26.74,14.29,-23,1
1692207942,2023-08-16 19:45,46.35,994.05,1019.84,214,26.74,14.30,-27,1
1692208003,2023-08-16 19:46,46.35,994.13,1019.91,214,26.74,14.29,-22,1
1692208063,2023-08-16 19:47,46.53,994.09,1019.88,214,26.74,14.36,-25,1
1692208123,2023-08-16 19:48,46.36,994.13,1019.92,214,26.74,14.30,-24,1
1692208183,2023-08-16 19:49,46.37,994.13,1019.92,214,26.73,14.29,-24,1
1692208243,2023-08-16 19:50,46.36,994.11,1019.89,214,26.73,14.29,-28,1
1692208304,2023-08-16 19:51,46.36,994.13,1019.91,214,26.72,14.28,-31,1
1692208364,2023-08-16 19:52,46.35,994.14,1019.92,214,26.74,14.29,-26,1
1692208424,2023-08-16 19:53,46.37,994.12,1019.91,214,26.73,14.29,-26,1
1692208484,2023-08-16 19:54,46.38,994.15,1019.93,214,26.74,14.31,-28,1
1692208545,2023-08-16 19:55,46.37,994.05,1019.83,214,26.73,14.29,-27,1
1692208605,2023-08-16 19:56,46.37,994.14,1019.93,214,26.73,14.29,-30,1
1692208665,2023-08-16 19:57,46.37,994.16,1019.94,214,26.74,14.30,-22,1
1692208725,2023-08-16 19:58,46.38,994.16,1019.95,214,26.71,14.28,-28,1
1692208786,2023-08-16 19:59,46.38,994.16,1019.94,214,26.72,14.29,-23,1
1692208846,2023-08-16 20:00,46.37,994.17,1019.96,214,26.73,14.29,-28,1
1692208906,2023-08-16 20:01,46.54,994.17,1019.95,214,26.73,14.35,-24,1
1692208966,2023-08-16 20:02,46.37,994.15,1019.93,214,26.73,14.29,-28,1
1692209027,2023-08-16 20:03,46.51,994.15,1019.94,214,26.72,14.33,-23,1
1692209087,2023-08-16 20:04,46.37,994.16,1019.95,214,26.73,14.29,-25,1
1692209147,2023-08-16 20:05,46.37,994.20,1019.98,214,26.73,14.29,-22,1
1692209207,2023-08-16 20:06,46.38,994.20,1019.98,214,26.73,14.30,-23,1
1692209268,2023-08-16 20:07,46.37,994.19,1019.97,214,26.70,14.27,-24,1
1692209328,2023-08-16 20:08,46.37,994.22,1020.01,214,26.70,14.27,-20,1
1692209388,2023-08-16 20:09,46.38,994.23,1020.01,214,26.72,14.29,-25,1
1692209448,2023-08-16 20:10,46.36,994.23,1020.01,214,26.73,14.29,-21,1
1692209509,2023-08-16 20:11,46.54,994.20,1019.99,214,26.73,14.35,-33,1
1692209569,2023-08-16 20:12,46.39,994.23,1020.02,214,26.73,14.30,-27,1
1692209629,2023-08-16 20:13,46.38,994.29,1020.08,214,26.73,14.30,-26,1
1692209689,2023-08-16 20:14,46.37,994.33,1020.11,214,26.72,14.28,-31,1
1692209750,2023-08-16 20:15,46.39,994.35,1020.14,214,26.73,14.30,-27,1
1692209810,2023-08-16 20:16,46.38,994.38,1020.16,214,26.73,14.30,-26,1
1692209870,2023-08-16 20:17,46.38,994.39,1020.17,214,26.73,14.30,-22,1
1692209930,2023-08-16 20:18,46.39,994.38,1020.17,214,26.73,14.30,-26,1
1692209991,2023-08-16 20:19,46.38,994.42,1020.20,214,26.73,14.30,-25,1
1692210051,2023-08-16 20:20,46.39,994.46,1020.25,214,26.73,14.30,-22,1
1692210111,2023-08-16 20:21,46.39,994.51,1020.30,214,26.73,14.30,-19,1
1692210171,2023-08-16 20:22,46.53,994.55,1020.33,214,26.73,14.35,-21,1
1692210232,2023-08-16 20:23,46.39,994.55,1020.33,214,26.70,14.27,-26,1
1692210292,2023-08-16 20:24,46.38,994.57,1020.35,214,26.71,14.28,-31,1
1692210352,2023-08-16 20:25,46.39,994.57,1020.35,214,26.72,14.29,-23,1
1692210412,2023-08-16 20:26,46.40,994.58,1020.36,214,26.73,14.30,-22,1
1692210472,2023-08-16 20:27,46.40,994.57,1020.35,214,26.72,14.29,-27,1
1692210533,2023-08-16 20:28,46.40,994.59,1020.37,214,26.73,14.30,-22,1
1692210593,2023-08-16 20:29,46.40,994.02,1019.80,214,26.68,14.26,-22,1
1692210653,2023-08-16 20:30,46.41,994.65,1020.43,214,26.71,14.29,-25,1
1692210713,2023-08-16 20:31,46.40,994.63,1020.42,214,26.66,14.24,-30,1
1692210774,2023-08-16 20:32,46.40,994.61,1020.39,214,26.71,14.28,-28,1
1692210834,2023-08-16 20:33,46.40,994.64,1020.43,214,26.72,14.29,-27,1
1692210894,2023-08-16 20:34,46.40,994.62,1020.40,214,26.72,14.29,-25,1
1692210954,2023-08-16 20:35,46.41,994.59,1020.38,214,26.73,14.31,-22,1
1692211014,2023-08-16 20:36,46.40,994.56,1020.34,214,26.72,14.29,-25,1
1692211074,2023-08-16 20:37,46.39,994.60,1020.38,214,26.72,14.29,-27,1
1692211135,2023-08-16 20:38,46.42,994.61,1020.39,214,26.73,14.31,-29,1
1692211195,2023-08-16 20:39,46.41,994.60,1020.38,214,26.71,14.29,-25,1
1692211255,2023-08-16 20:40,46.41,994.63,1020.42,214,26.69,14.27,-25,1
1692211315,2023-08-16 20:41,46.41,994.47,1020.25,214,26.66,14.24,-25,1
1692211375,2023-08-16 20:42,46.45,994.57,1020.36,214,26.71,14.30,-29,1
1692211436,2023-08-16 20:43,46.52,994.59,1020.38,214,26.72,14.33,-20,1
1692211496,2023-08-16 20:44,46.41,994.59,1020.38,214,26.71,14.29,-24,1
1692211556,2023-08-16 20:45,46.41,994.55,1020.33,214,26.72,14.30,-19,1
1692211617,2023-08-16 20:46,46.41,994.60,1020.39,214,26.72,14.30,-27,1
1692211677,2023-08-16 20:47,46.41,994.61,1020.39,214,26.72,14.30,-20,1
1692211737,2023-08-16 20:48,46.42,994.62,1020.40,214,26.71,14.29,-23,1
1692211797,2023-08-16 20:49,46.45,994.62,1020.40,214,26.69,14.28,-21,1
1692211858,2023-08-16 20:50,46.41,994.65,1020.43,214,26.72,14.30,-23,1
1692211918,2023-08-16 20:51,46.42,994.65,1020.43,214,26.72,14.30,-23,1
1692211978,2023-08-16 20:52,46.41,994.57,1020.35,214,26.71,14.29,-25,1
1692212039,2023-08-16 20:53,46.42,994.50,1020.28,214,26.71,14.29,-24,1
1692212099,2023-08-16 20:54,46.41,994.61,1020.40,214,26.71,14.29,-27,1
1692212159,2023-08-16 20:55,46.41,994.62,1020.40,214,26.72,14.30,-27,1
1692212219,2023-08-16 20:56,46.43,994.64,1020.42,214,26.71,14.30,-26,1
1692212280,2023-08-16 20:58,46.42,994.63,1020.41,214,26.72,14.30,-25,1
1692212340,2023-08-16 20:59,46.65,994.63,1020.41,214,26.70,14.36,-28,1
1692212400,2023-08-16 21:00,46.42,994.60,1020.39,214,26.71,14.29,-28,1
1692212460,2023-08-16 21:01,46.86,994.63,1020.41,214,26.71,14.44,-27,1
1692212521,2023-08-16 21:02,46.43,994.54,1020.32,214,26.70,14.29,-27,1
1692212581,2023-08-16 21:03,46.43,994.59,1020.37,214,26.72,14.30,-23,1
1692212641,2023-08-16 21:04,46.42,994.59,1020.37,214,26.71,14.29,-20,1
1692212702,2023-08-16 21:05,46.44,994.60,1020.38,214,26.66,14.25,-27,1
1692212762,2023-08-16 21:06,46.42,994.60,1020.38,214,26.70,14.28,-22,1
1692212885,2023-08-16 21:08,46.44,994.58,1020.36,214,26.72,14.31,-31,1
1692212945,2023-08-16 21:09,46.44,994.58,1020.37,214,26.68,14.27,-25,1
1692213006,2023-08-16 21:10,46.45,994.57,1020.35,214,26.69,14.28,-30,1
1692213066,2023-08-16 21:11,46.44,994.55,1020.33,214,26.70,14.29,-29,1
1692213126,2023-08-16 21:12,46.44,994.57,1020.35,214,26.69,14.28,-27,1
1692213186,2023-08-16 21:13,46.46,994.52,1020.30,214,26.66,14.26,-25,1
1692213247,2023-08-16 21:14,46.66,994.49,1020.28,214,26.70,14.36,-28,1
1692213307,2023-08-16 21:15,46.45,994.58,1020.36,214,26.70,14.29,-28,1
1692213367,2023-08-16 21:16,46.46,994.57,1020.35,214,26.71,14.31,-23,1
1692213427,2023-08-16 21:17,46.09,994.59,1020.37,214,26.70,14.17,-20,1
1692213488,2023-08-16 21:18,46.46,994.58,1020.36,214,26.65,14.25,-22,1
1692213548,2023-08-16 21:19,46.45,994.57,1020.36,214,26.70,14.29,-25,1
1692213608,2023-08-16 21:20,46.45,994.58,1020.36,214,26.71,14.30,-25,1
1692213669,2023-08-16 21:21,46.46,994.55,1020.33,214,26.71,14.31,-25,1
1692213729,2023-08-16 21:22,46.46,994.59,1020.37,214,26.70,14.30,-28,1
1692213789,2023-08-16 21:23,46.46,994.56,1020.35,214,26.68,14.28,-24,1
1692213850,2023-08-16 21:24,46.47,994.59,1020.37,214,26.68,14.28,-26,1
1692213910,2023-08-16 21:25,46.46,994.57,1020.35,214,26.70,14.30,-29,1
1692213970,2023-08-16 21:26,46.49,994.57,1020.36,214,26.70,14.30,-20,1
1692214030,2023-08-16 21:27,46.47,994.56,1020.34,214,26.70,14.30,-25,1
1692214090,2023-08-16 21:28,46.88,994.47,1020.25,214,26.69,14.42,-29,1
1692214151,2023-08-16 21:29,46.49,994.56,1020.35,214,26.70,14.30,-29,1
1692214211,2023-08-16 21:30,46.47,994.56,1020.34,214,26.70,14.30,-28,1
1692214271,2023-08-16 21:31,46.49,994.55,1020.34,214,26.70,14.30,-22,1
1692214332,2023-08-16 21:32,46.49,994.58,1020.36,214,26.70,14.30,-24,1
1692214392,2023-08-16 21:33,46.47,994.56,1020.34,214,26.67,14.27,-29,1
1692214452,2023-08-16 21:34,46.47,994.58,1020.36,214,26.69,14.29,-22,1
1692214512,2023-08-16 21:35,46.49,994.58,1020.36,214,26.70,14.30,-24,1
1692214572,2023-08-16 21:36,46.48,994.53,1020.31,214,26.69,14.29,-23,1
1692214632,2023-08-16 21:37,46.48,994.53,1020.31,214,26.69,14.29,-23,1
1692214693,2023-08-16 21:38,46.48,994.54,1020.32,214,26.69,14.29,-20,1
1692214753,2023-08-16 21:39,46.47,994.55,1020.33,214,26.69,14.29,-25,1
1692214813,2023-08-16 21:40,46.49,994.56,1020.35,214,26.68,14.29,-24,1
1692214873,2023-08-16 21:41,46.50,994.57,1020.36,214,26.69,14.30,-26,1
1692214933,2023-08-16 21:42,46.22,994.59,1020.37,214,26.68,14.20,-21,1
1692214993,2023-08-16 21:43,46.51,994.60,1020.38,214,26.68,14.29,-24,1
1692215053,2023-08-16 21:44,46.66,994.59,1020.38,214,26.69,14.35,-24,1
1692215114,2023-08-16 21:45,46.54,994.58,1020.37,214,26.66,14.29,-24,1
1692215174,2023-08-16 21:46,46.70,994.57,1020.35,214,26.68,14.36,-23,1
1692215234,2023-08-16 21:47,46.47,994.54,1020.33,214,26.69,14.29,-24,1
1692215294,2023-08-16 21:48,46.45,994.57,1020.36,214,26.69,14.28,-29,1
1692215354,2023-08-16 21:49,46.49,994.56,1020.34,214,26.69,14.30,-23,1
1692215414,2023-08-16 21:50,46.46,994.53,1020.31,214,26.69,14.29,-23,1
1692215474,2023-08-16 21:51,46.49,994.58,1020.36,214,26.69,14.30,-24,1
1692215534,2023-08-16 21:52,46.49,994.56,1020.34,214,26.69,14.30,-28,1
1692215594,2023-08-16 21:53,46.49,994.48,1020.27,214,26.66,14.27,-22,1
1692215655,2023-08-16 21:54,46.50,994.50,1020.29,214,26.68,14.29,-20,1
1692215715,2023-08-16 21:55,46.48,994.54,1020.32,214,26.69,14.29,-22,1
1692215775,2023-08-16 21:56,46.47,993.99,1019.77,214,26.68,14.28,-21,1
1692215835,2023-08-16 21:57,46.48,994.25,1020.03,214,26.69,14.29,-21,1
1692215895,2023-08-16 21:58,46.48,994.50,1020.28,214,26.69,14.29,-26,1
1692215955,2023-08-16 21:59,46.48,994.50,1020.29,214,26.67,14.28,-28,1
1692216015,2023-08-16 22:00,46.48,994.48,1020.27,214,26.69,14.29,-23,1
1692216075,2023-08-16 22:01,46.45,994.06,1019.85,214,26.68,14.27,-26,1
1692216135,2023-08-16 22:02,46.49,994.48,1020.26,214,26.69,14.30,-24,1
1692216195,2023-08-16 22:03,46.48,994.54,1020.33,214,26.65,14.26,-28,1
1692216256,2023-08-16 22:04,46.11,994.50,1020.29,214,26.67,14.15,-29,1
1692216316,2023-08-16 22:05,46.49,994.55,1020.34,214,26.68,14.29,-24,1
1692216376,2023-08-16 22:06,46.48,994.54,1020.33,214,26.69,14.29,-22,1
1692216436,2023-08-16 22:07,46.49,994.46,1020.24,214,26.68,14.29,-24,1
1692216496,2023-08-16 22:08,46.49,994.56,1020.34,214,26.68,14.29,-26,1
1692216556,2023-08-16 22:09,46.48,994.54,1020.32,214,26.69,14.29,-23,1
1692216616,2023-08-16 22:10,46.08,994.53,1020.31,214,26.68,14.15,-24,1
1692216676,2023-08-16 22:11,46.49,994.52,1020.30,214,26.68,14.29,-27,1
1692216736,2023-08-16 22:12,46.48,994.50,1020.28,214,26.68,14.29,-28,1
1692216797,2023-08-16 22:13,46.47,994.45,1020.23,214,26.68,14.28,-28,1
1692216857,2023-08-16 22:14,46.47,994.45,1020.23,214,26.66,14.26,-27,1
1692216917,2023-08-16 22:15,46.47,994.44,1020.22,214,26.64,14.25,-26,1
1692216977,2023-08-16 22:16,46.47,994.46,1020.24,214,26.67,14.27,-25,1
1692217037,2023-08-16 22:17,46.47,994.48,1020.27,214,26.68,14.28,-31,1
1692217097,2023-08-16 22:18,46.46,994.43,1020.22,214,26.67,14.27,-21,1
1692217157,2023-08-16 22:19,46.46,994.45,1020.23,214,26.65,14.25,-27,1
1692217218,2023-08-16 22:20,46.46,994.37,1020.15,214,26.66,14.26,-25,1
1692217278,2023-08-16 22:21,46.47,994.44,1020.22,214,26.67,14.27,-19,1
1692217338,2023-08-16 22:22,46.47,994.45,1020.23,214,26.68,14.28,-26,1
1692217398,2023-08-16 22:23,46.45,994.40,1020.18,214,26.68,14.27,-24,1
1692217458,2023-08-16 22:24,46.69,994.41,1020.20,214,26.69,14.36,-23,1
1692217518,2023-08-16 22:25,46.44,994.43,1020.21,214,26.68,14.27,-25,1
1692217578,2023-08-16 22:26,46.45,994.39,1020.17,214,26.68,14.27,-28,1
1692217638,2023-08-16 22:27,46.46,994.33,1020.12,214,26.64,14.24,-25,1
1692217698,2023-08-16 22:28,46.36,994.36,1020.15,214,26.67,14.24,-24,1
1692217758,2023-08-16 22:29,46.46,994.33,1020.11,214,26.68,14.28,-25,1
1692217819,2023-08-16 22:30,46.45,994.35,1020.13,214,26.68,14.27,-28,1
1692217879,2023-08-16 22:31,46.43,994.37,1020.15,214,26.68,14.27,-28,1
1692217939,2023-08-16 22:32,46.46,994.37,1020.15,214,26.69,14.29,-21,1
1692217999,2023-08-16 22:33,46.50,994.36,1020.15,214,26.68,14.29,-29,1
1692218059,2023-08-16 22:34,46.43,994.36,1020.15,214,26.68,14.27,-22,1
1692218119,2023-08-16 22:35,46.45,994.35,1020.13,214,26.69,14.28,-31,1
1692218179,2023-08-16 22:36,46.45,994.30,1020.09,214,26.69,14.28,-31,1
1692218239,2023-08-16 22:37,46.45,994.31,1020.10,214,26.68,14.27,-24,1
1692218299,2023-08-16 22:38,46.44,994.32,1020.10,214,26.68,14.27,-21,1
1692218359,2023-08-16 22:39,46.46,994.33,1020.11,214,26.68,14.28,-23,1
1692218419,2023-08-16 22:40,46.44,994.30,1020.09,214,26.68,14.27,-25,1
1692218480,2023-08-16 22:41,46.45,994.31,1020.09,214,26.68,14.27,-23,1
1692218540,2023-08-16 22:42,46.45,994.32,1020.10,214,26.67,14.27,-28,1
1692218600,2023-08-16 22:43,46.48,994.28,1020.07,214,26.68,14.29,-27,1
1692218660,2023-08-16 22:44,46.44,994.32,1020.10,214,26.68,14.27,-22,1
1692218720,2023-08-16 22:45,46.44,994.27,1020.06,214,26.68,14.27,-28,1
1692218780,2023-08-16 22:46,46.43,994.25,1020.03,214,26.69,14.28,-26,1
1692218840,2023-08-16 22:47,46.46,994.26,1020.04,214,26.68,14.28,-30,1
1692218900,2023-08-16 22:48,46.45,994.31,1020.10,214,26.68,14.27,-22,1
1692218960,2023-08-16 22:49,46.45,994.34,1020.12,214,26.68,14.27,-21,1
1692219021,2023-08-16 22:50,46.45,994.29,1020.07,214,26.68,14.27,-29,1
1692219081,2023-08-16 22:51,46.46,994.35,1020.13,214,26.68,14.28,-30,1
1692219141,2023-08-16 22:52,46.44,994.38,1020.16,214,26.68,14.27,-19,1
1692219201,2023-08-16 22:53,46.44,994.37,1020.15,214,26.65,14.24,-27,1
1692219261,2023-08-16 22:54,46.44,994.36,1020.15,214,26.65,14.24,-28,1
1692219321,2023-08-16 22:55,46.43,994.34,1020.12,214,26.67,14.26,-30,1
1692219381,2023-08-16 22:56,46.43,994.29,1020.08,214,26.68,14.27,-22,1
1692219441,2023-08-16 22:57,46.44,994.33,1020.12,214,26.68,14.27,-25,1
1692219502,2023-08-16 22:58,46.42,994.33,1020.12,214,26.67,14.25,-23,1
1692219562,2023-08-16 22:59,46.44,994.30,1020.08,214,26.66,14.25,-27,1
1692219622,2023-08-16 23:00,46.44,994.31,1020.10,214,26.68,14.27,-28,1
1692219682,2023-08-16 23:01,46.43,994.32,1020.10,214,26.68,14.27,-25,1
1692219742,2023-08-16 23:02,46.45,994.29,1020.07,214,26.67,14.26,-26,1
1692219802,2023-08-16 23:03,46.42,994.27,1020.06,214,26.68,14.27,-25,1
1692219862,2023-08-16 23:04,46.43,994.36,1020.14,214,26.68,14.27,-28,1
1692219922,2023-08-16 23:05,46.43,994.36,1020.14,214,26.68,14.27,-26,1
1692219982,2023-08-16 23:06,46.43,994.26,1020.04,214,26.68,14.27,-26,1
1692220043,2023-08-16 23:07,46.43,994.35,1020.13,214,26.68,14.27,-28,1
1692220103,2023-08-16 23:08,46.44,994.39,1020.17,214,26.68,14.27,-31,1
1692220163,2023-08-16 23:09,46.43,994.36,1020.15,214,26.67,14.26,-26,1
1692220223,2023-08-16 23:10,46.44,994.35,1020.14,214,26.67,14.26,-21,1
1692220283,2023-08-16 23:11,46.43,994.33,1020.11,214,26.65,14.24,-20,1
1692220343,2023-08-16 23:12,46.44,994.32,1020.10,214,26.67,14.26,-28,1
1692220403,2023-08-16 23:13,46.43,994.32,1020.10,214,26.67,14.26,-24,1
1692220463,2023-08-16 23:14,46.43,994.30,1020.09,214,26.67,14.26,-22,1
1692220523,2023-08-16 23:15,46.44,994.28,1020.06,214,26.63,14.22,-30,1
1692220584,2023-08-16 23:16,46.44,994.31,1020.09,214,26.66,14.25,-25,1
1692220645,2023-08-16 23:17,46.44,994.30,1020.09,214,26.67,14.26,-30,1
1692220707,2023-08-16 23:18,46.44,994.29,1020.08,214,26.67,14.26,-25,1
1692220767,2023-08-16 23:19,46.44,994.24,1020.03,214,26.68,14.27,-25,1
1692220828,2023-08-16 23:20,46.44,994.30,1020.09,214,26.66,14.25,-26,1
1692220888,2023-08-16 23:21,46.34,994.34,1020.13,214,26.67,14.23,-22,1
1692220948,2023-08-16 23:22,46.44,994.34,1020.12,214,26.68,14.27,-27,1
1692221008,2023-08-16 23:23,46.44,994.36,1020.14,214,26.68,14.27,-26,1
1692221068,2023-08-16 23:24,46.45,994.36,1020.14,214,26.68,14.27,-31,1
1692221129,2023-08-16 23:25,46.44,994.32,1020.10,214,26.65,14.24,-32,1
1692221189,2023-08-16 23:26,46.43,994.34,1020.12,214,26.67,14.26,-27,1
1692221249,2023-08-16 23:27,46.12,994.36,1020.14,214,26.68,14.16,-26,1
1692221311,2023-08-16 23:28,46.45,994.38,1020.16,214,26.65,14.25,-29,1
1692221371,2023-08-16 23:29,46.44,994.38,1020.17,214,26.68,14.27,-27,1
1692221431,2023-08-16 23:30,46.45,994.39,1020.18,214,26.67,14.26,-22,1
1692221491,2023-08-16 23:31,46.45,994.42,1020.20,214,26.68,14.27,-23,1
1692221552,2023-08-16 23:32,46.44,994.39,1020.17,214,26.66,14.25,-29,1
1692221612,2023-08-16 23:33,46.46,994.42,1020.20,214,26.67,14.27,-28,1
1692221672,2023-08-16 23:34,46.45,994.39,1020.17,214,26.68,14.27,-24,1
1692221732,2023-08-16 23:35,46.45,994.39,1020.17,214,26.68,14.27,-33,1
1692221793,2023-08-16 23:36,46.44,994.39,1020.18,214,26.68,14.27,-24,1
1692221853,2023-08-16 23:37,46.46,994.41,1020.20,214,26.68,14.28,-25,1
1692221913,2023-08-16 23:38,46.45,994.38,1020.17,214,26.68,14.27,-27,1
1692221974,2023-08-16 23:39,46.36,994.40,1020.18,214,26.64,14.21,-23,1
1692222034,2023-08-16 23:40,46.36,994.38,1020.16,214,26.68,14.25,-27,1
1692222094,2023-08-16 23:41,46.45,994.39,1020.17,214,26.68,14.27,-24,1
1692222154,2023-08-16 23:42,46.44,994.30,1020.08,214,26.63,14.23,-30,1
1692222215,2023-08-16 23:43,46.45,994.43,1020.21,214,26.68,14.27,-29,1
1692222275,2023-08-16 23:44,46.44,994.44,1020.22,214,26.68,14.27,-31,1
1692222335,2023-08-16 23:45,46.44,994.43,1020.21,214,26.68,14.27,-28,1
1692222396,2023-08-16 23:46,46.47,994.43,1020.21,214,26.68,14.28,-26,1
1692222456,2023-08-16 23:47,46.45,994.45,1020.24,214,26.67,14.27,-26,1
1692222516,2023-08-16 23:48,46.47,994.48,1020.26,214,26.68,14.28,-29,1
1692222577,2023-08-16 23:49,46.46,994.46,1020.24,214,26.67,14.27,-26,1
1692222637,2023-08-16 23:50,46.45,994.49,1020.27,214,26.68,14.27,-20,1
1692222697,2023-08-16 23:51,46.47,994.49,1020.28,214,26.68,14.28,-27,1
1692222757,2023-08-16 23:52,46.46,994.52,1020.31,214,26.63,14.23,-23,1
1692222818,2023-08-16 23:53,46.46,994.50,1020.28,214,26.67,14.27,-33,1
1692222878,2023-08-16 23:54,46.46,994.52,1020.30,214,26.67,14.27,-27,1
1692222938,2023-08-16 23:55,46.47,994.50,1020.29,214,26.68,14.28,-29,1
1692222999,2023-08-16 23:56,46.47,994.45,1020.23,214,26.63,14.23,-28,1
1692223059,2023-08-16 23:57,46.47,994.48,1020.26,214,26.68,14.28,-27,1
1692223119,2023-08-16 23:58,46.46,994.47,1020.26,214,26.68,14.28,-27,1
1692223179,2023-08-16 23:59,46.82,994.44,1020.22,214,26.68,14.40,-34,1