1692223240,2023-08-17 00:00,46.47,994.46,1020.24,214,26.65,14.25,-23,1
1692223300,2023-08-17 00:01,46.46,994.48,1020.26,214,26.68,14.28,-24,1
1692223360,2023-08-17 00:02,46.46,994.44,1020.22,214,26.68,14.28,-27,1
1692223420,2023-08-17 00:03,46.46,994.47,1020.26,214,26.68,14.28,-28,1
1692223481,2023-08-17 00:04,46.56,994.43,1020.21,214,26.68,14.31,-24,1
1692223541,2023-08-17 00:05,46.46,994.47,1020.25,214,26.68,14.28,-28,1
1692223601,2023-08-17 00:06,46.47,994.45,1020.23,214,26.68,14.28,-26,1
1692223661,2023-08-17 00:07,46.44,994.48,1020.26,214,26.67,14.26,-23,1
1692223722,2023-08-17 00:08,46.46,994.49,1020.27,214,26.66,14.26,-22,1
1692223782,2023-08-17 00:09,46.46,994.50,1020.28,214,26.67,14.27,-29,1
1692223842,2023-08-17 00:10,46.46,994.49,1020.27,214,26.68,14.28,-28,1
1692223903,2023-08-17 00:11,46.46,994.46,1020.24,214,26.67,14.27,-25,1
1692223963,2023-08-17 00:12,46.47,994.46,1020.24,214,26.67,14.27,-23,1
1692224023,2023-08-17 00:13,46.46,994.44,1020.22,214,26.68,14.28,-25,1
1692224084,2023-08-17 00:14,46.45,994.42,1020.20,214,26.68,14.27,-29,1
1692224144,2023-08-17 00:15,46.46,994.44,1020.22,214,26.67,14.27,-26,1
1692224204,2023-08-17 00:16,46.47,994.46,1020.24,214,26.67,14.27,-29,1
1692224264,2023-08-17 00:17,46.46,994.48,1020.26,214,26.68,14.28,-26,1
1692224325,2023-08-17 00:18,46.47,994.40,1020.18,214,26.68,14.28,-28,1
1692224385,2023-08-17 00:19,46.45,994.48,1020.26,214,26.68,14.27,-32,1
1692224445,2023-08-17 00:20,46.45,994.46,1020.25,214,26.68,14.27,-24,1
1692224505,2023-08-17 00:21,46.49,994.49,1020.28,214,26.68,14.29,-25,1
1692224566,2023-08-17 00:22,46.47,994.46,1020.24,214,26.68,14.28,-26,1
1692224626,2023-08-17 00:23,46.47,994.45,1020.23,214,26.67,14.27,-27,1
1692224686,2023-08-17 00:24,46.46,994.45,1020.23,214,26.67,14.27,-24,1
1692224746,2023-08-17 00:25,46.47,994.46,1020.24,214,26.65,14.25,-24,1
1692224807,2023-08-17 00:26,46.46,994.48,1020.26,214,26.65,14.25,-22,1
1692224867,2023-08-17 00:27,46.45,994.43,1020.21,214,26.67,14.26,-23,1
1692224927,2023-08-17 00:28,46.45,994.32,1020.10,214,26.67,14.27,-25,1
1692224987,2023-08-17 00:29,46.37,994.37,1020.16,214,26.67,14.24,-26,1
1692225048,2023-08-17 00:30,46.46,994.42,1020.20,214,26.66,14.26,-21,1
1692225108,2023-08-17 00:31,46.37,994.45,1020.23,214,26.66,14.23,-24,1
1692225168,2023-08-17 00:32,46.48,994.46,1020.24,214,26.67,14.28,-25,1
1692225228,2023-08-17 00:33,46.47,994.47,1020.25,214,26.68,14.28,-21,1
1692225289,2023-08-17 00:34,46.47,994.47,1020.25,214,26.68,14.28,-25,1
1692225349,2023-08-17 00:35,46.48,994.45,1020.23,214,26.68,14.29,-22,1
1692225409,2023-08-17 00:36,46.26,994.43,1020.21,214,26.66,14.19,-30,1
1692225469,2023-08-17 00:37,46.47,994.42,1020.20,214,26.66,14.26,-26,1
1692225530,2023-08-17 00:38,46.60,994.39,1020.17,214,26.67,14.32,-24,1
1692225590,2023-08-17 00:39,46.45,994.41,1020.20,214,26.67,14.26,-20,1
1692225650,2023-08-17 00:40,46.47,994.35,1020.14,214,26.67,14.27,-21,1
1692225710,2023-08-17 00:41,46.40,994.45,1020.24,214,26.67,14.25,-21,1
1692225771,2023-08-17 00:42,46.45,994.48,1020.27,214,26.65,14.25,-25,1
1692225831,2023-08-17 00:43,46.45,994.49,1020.27,214,26.66,14.26,-30,1
1692225891,2023-08-17 00:44,46.46,994.46,1020.24,214,26.67,14.27,-22,1
1692225952,2023-08-17 00:45,46.47,994.44,1020.22,214,26.68,14.28,-26,1
1692226012,2023-08-17 00:46,46.47,994.43,1020.22,214,26.65,14.25,-29,1
1692226072,2023-08-17 00:47,46.47,994.46,1020.24,214,26.67,14.27,-30,1
1692226132,2023-08-17 00:48,46.48,994.44,1020.23,214,26.67,14.28,-25,1
1692226193,2023-08-17 00:49,46.46,994.43,1020.21,214,26.67,14.27,-20,1
1692226253,2023-08-17 00:50,46.49,994.35,1020.13,214,26.68,14.29,-26,1
1692226313,2023-08-17 00:51,46.47,994.43,1020.21,214,26.67,14.27,-30,1
1692226373,2023-08-17 00:52,46.46,994.00,1019.78,214,26.66,14.26,-20,1
1692226433,2023-08-17 00:53,46.47,994.44,1020.22,214,26.67,14.27,-20,1
1692226494,2023-08-17 00:54,46.48,994.46,1020.24,214,26.68,14.29,-22,1
1692226554,2023-08-17 00:55,46.47,994.46,1020.25,214,26.67,14.27,-23,1
1692226614,2023-08-17 00:56,46.49,994.45,1020.23,214,26.67,14.28,-25,1
1692226674,2023-08-17 00:57,46.49,994.45,1020.23,214,26.62,14.23,-25,1
1692226735,2023-08-17 00:58,46.49,994.43,1020.21,214,26.66,14.27,-25,1
1692226795,2023-08-17 00:59,46.48,994.46,1020.25,214,26.67,14.28,-27,1
1692226855,2023-08-17 01:00,46.49,994.47,1020.25,214,26.67,14.28,-23,1
1692226915,2023-08-17 01:01,46.49,994.46,1020.25,214,26.67,14.28,-22,1
1692226976,2023-08-17 01:02,46.33,994.46,1020.24,214,26.62,14.18,-27,1
1692227036,2023-08-17 01:03,46.46,994.35,1020.14,214,26.65,14.25,-21,1
1692227096,2023-08-17 01:04,46.55,994.48,1020.26,214,26.66,14.29,-25,1
1692227156,2023-08-17 01:05,46.60,994.54,1020.32,214,26.67,14.32,-24,1
1692227216,2023-08-17 01:06,46.47,994.54,1020.32,214,26.67,14.27,-27,1
1692227277,2023-08-17 01:07,46.71,994.51,1020.30,214,26.67,14.35,-30,1
1692227337,2023-08-17 01:08,46.48,994.52,1020.30,214,26.67,14.28,-24,1
1692227397,2023-08-17 01:09,46.78,994.53,1020.31,214,26.67,14.37,-24,1
1692227458,2023-08-17 01:10,46.48,994.55,1020.33,214,26.67,14.28,-28,1
1692227518,2023-08-17 01:11,46.49,994.57,1020.35,214,26.67,14.28,-23,1
1692227578,2023-08-17 01:12,46.49,994.55,1020.33,214,26.67,14.28,-27,1
1692227638,2023-08-17 01:13,46.48,994.57,1020.35,214,26.67,14.28,-24,1
1692227699,2023-08-17 01:14,46.49,994.57,1020.36,214,26.65,14.26,-23,1
1692227759,2023-08-17 01:15,46.50,994.55,1020.33,214,26.66,14.27,-25,1
1692227819,2023-08-17 01:16,46.58,994.54,1020.32,214,26.67,14.31,-27,1
1692227879,2023-08-17 01:17,46.49,994.52,1020.30,214,26.67,14.28,-24,1
1692227940,2023-08-17 01:19,46.48,994.49,1020.27,214,26.65,14.26,-25,1
1692228000,2023-08-17 01:20,46.49,994.55,1020.34,214,26.65,14.26,-24,1
1692228060,2023-08-17 01:21,46.50,994.57,1020.36,214,26.67,14.28,-18,1
1692228121,2023-08-17 01:22,46.48,994.57,1020.35,214,26.67,14.28,-27,1
1692228181,2023-08-17 01:23,46.48,994.56,1020.34,214,26.67,14.27,-21,1
1692228241,2023-08-17 01:24,46.42,994.65,1020.43,214,26.67,14.25,-26,1
1692228301,2023-08-17 01:25,46.53,994.72,1020.50,214,26.67,14.29,-25,1
1692228362,2023-08-17 01:26,46.51,994.72,1020.50,214,26.67,14.29,-26,1
1692228422,2023-08-17 01:27,46.50,994.69,1020.47,214,26.67,14.28,-27,1
1692228482,2023-08-17 01:28,46.51,994.60,1020.38,214,26.67,14.29,-22,1
1692228543,2023-08-17 01:29,46.50,994.56,1020.34,214,26.66,14.27,-29,1
1692228603,2023-08-17 01:30,46.49,994.51,1020.30,214,26.66,14.27,-19,1
1692228663,2023-08-17 01:31,46.50,994.54,1020.33,214,26.67,14.28,-18,1
1692228723,2023-08-17 01:32,46.51,994.49,1020.28,214,26.67,14.29,-24,1
1692228784,2023-08-17 01:33,46.65,994.49,1020.28,214,26.61,14.28,-27,1
1692228844,2023-08-17 01:34,46.51,994.59,1020.38,214,26.67,14.29,-21,1
1692228904,2023-08-17 01:35,46.50,994.64,1020.42,214,26.66,14.27,-24,1
1692228965,2023-08-17 01:36,46.50,994.69,1020.47,214,26.67,14.28,-24,1
1692229025,2023-08-17 01:37,46.49,994.71,1020.49,214,26.67,14.28,-24,1
1692229085,2023-08-17 01:38,46.51,994.70,1020.48,214,26.67,14.29,-24,1
1692229145,2023-08-17 01:39,46.51,994.67,1020.46,214,26.66,14.28,-30,1
1692229206,2023-08-17 01:40,46.73,994.69,1020.47,214,26.66,14.35,-19,1
1692229266,2023-08-17 01:41,46.53,994.73,1020.52,214,26.66,14.28,-25,1
1692229326,2023-08-17 01:42,46.53,994.76,1020.54,214,26.67,14.29,-23,1
1692229387,2023-08-17 01:43,46.51,994.74,1020.53,214,26.65,14.27,-26,1
1692229447,2023-08-17 01:44,46.54,994.73,1020.51,214,26.66,14.28,-27,1
1692229507,2023-08-17 01:45,46.51,994.69,1020.47,214,26.66,14.28,-23,1
1692229568,2023-08-17 01:46,46.54,994.69,1020.47,214,26.67,14.29,-26,1
1692229628,2023-08-17 01:47,46.52,994.64,1020.42,214,26.65,14.27,-21,1
1692229688,2023-08-17 01:48,46.51,994.71,1020.49,214,26.66,14.28,-18,1
1692229748,2023-08-17 01:49,46.53,994.70,1020.48,214,26.67,14.29,-28,1
1692229809,2023-08-17 01:50,46.51,994.70,1020.48,214,26.67,14.29,-28,1
1692229869,2023-08-17 01:51,46.51,994.71,1020.50,214,26.67,14.29,-25,1
1692229929,2023-08-17 01:52,46.17,994.70,1020.48,214,26.65,14.15,-27,1
1692229990,2023-08-17 01:53,46.43,994.69,1020.47,214,26.66,14.25,-18,1
1692230050,2023-08-17 01:54,46.53,994.71,1020.49,214,26.67,14.29,-24,1
1692230110,2023-08-17 01:55,46.59,994.70,1020.48,214,26.66,14.30,-24,1
1692230170,2023-08-17 01:56,46.51,994.71,1020.50,214,26.65,14.27,-28,1
1692230231,2023-08-17 01:57,46.53,994.72,1020.50,214,26.65,14.27,-25,1
1692230291,2023-08-17 01:58,46.51,994.73,1020.51,214,26.66,14.28,-23,1
1692230351,2023-08-17 01:59,46.51,994.71,1020.49,214,26.67,14.29,-20,1
1692230412,2023-08-17 02:00,46.53,994.62,1020.41,214,26.67,14.29,-22,1
1692230472,2023-08-17 02:01,46.53,994.64,1020.42,214,26.65,14.27,-21,1
1692230532,2023-08-17 02:02,46.51,994.64,1020.42,214,26.66,14.28,-28,1
1692230592,2023-08-17 02:03,46.51,994.61,1020.40,214,26.67,14.29,-26,1
1692230653,2023-08-17 02:04,46.52,994.53,1020.31,214,26.66,14.28,-29,1
1692230713,2023-08-17 02:05,46.53,994.63,1020.41,214,26.66,14.28,-23,1
1692230773,2023-08-17 02:06,46.55,994.63,1020.41,214,26.66,14.29,-24,1
1692230833,2023-08-17 02:07,46.35,994.62,1020.41,214,26.66,14.22,-22,1
1692230894,2023-08-17 02:08,46.53,994.65,1020.43,214,26.67,14.29,-31,1
1692230954,2023-08-17 02:09,46.53,994.59,1020.38,214,26.66,14.28,-32,1
1692231014,2023-08-17 02:10,46.51,994.62,1020.40,214,26.44,14.08,-26,1
1692231074,2023-08-17 02:11,46.54,994.57,1020.35,214,26.27,13.93,-20,1
1692231134,2023-08-17 02:12,46.55,994.57,1020.35,214,26.50,14.14,-27,1
1692231194,2023-08-17 02:13,46.54,994.57,1020.35,214,26.64,14.27,-21,1
1692231254,2023-08-17 02:14,46.53,994.58,1020.37,214,26.66,14.28,-26,1
1692231314,2023-08-17 02:15,46.54,994.60,1020.38,214,26.30,13.96,-27,1
1692231374,2023-08-17 02:16,46.53,994.59,1020.38,214,26.31,13.96,-24,1
1692231434,2023-08-17 02:17,46.53,994.53,1020.31,214,26.58,14.21,-24,1
1692231494,2023-08-17 02:18,46.55,994.55,1020.34,214,26.63,14.26,-25,1
1692231555,2023-08-17 02:19,46.53,994.48,1020.27,214,26.66,14.28,-25,1
1692231615,2023-08-17 02:20,46.53,993.87,1019.66,214,26.66,14.28,-25,1
1692231675,2023-08-17 02:21,46.55,994.67,1020.45,214,26.51,14.15,-25,1
1692231735,2023-08-17 02:22,46.35,994.71,1020.49,214,26.65,14.21,-28,1
1692231795,2023-08-17 02:23,46.54,994.73,1020.52,214,26.65,14.28,-23,1
1692231855,2023-08-17 02:24,46.51,993.89,1019.67,214,26.65,14.27,-21,1
1692231915,2023-08-17 02:25,46.54,994.59,1020.38,214,26.66,14.29,-22,1
1692231975,2023-08-17 02:26,46.53,994.80,1020.58,214,26.64,14.26,-27,1
1692232035,2023-08-17 02:27,46.54,994.94,1020.72,214,26.65,14.28,-22,1
1692232095,2023-08-17 02:28,46.56,994.96,1020.75,214,26.66,14.29,-22,1
1692232155,2023-08-17 02:29,46.55,994.49,1020.27,214,26.66,14.29,-28,1
1692232216,2023-08-17 02:30,46.55,994.66,1020.44,214,26.60,14.24,-28,1
1692232276,2023-08-17 02:31,46.56,994.83,1020.61,214,26.65,14.28,-23,1
1692232336,2023-08-17 02:32,46.57,994.84,1020.62,214,26.66,14.30,-27,1
1692232396,2023-08-17 02:33,46.56,994.83,1020.61,214,26.65,14.28,-19,1
1692232456,2023-08-17 02:34,46.54,994.74,1020.52,214,26.65,14.28,-25,1
1692232516,2023-08-17 02:35,46.58,994.78,1020.57,214,26.65,14.29,-27,1
1692232576,2023-08-17 02:36,46.55,994.78,1020.57,214,26.65,14.28,-25,1
1692232636,2023-08-17 02:37,46.56,994.81,1020.59,214,26.66,14.29,-21,1
1692232696,2023-08-17 02:38,46.63,994.79,1020.57,214,26.66,14.32,-31,1
1692232756,2023-08-17 02:39,46.55,994.68,1020.46,214,26.65,14.28,-25,1
1692232817,2023-08-17 02:40,46.57,994.73,1020.51,214,26.66,14.30,-21,1
1692232877,2023-08-17 02:41,46.58,994.71,1020.49,214,26.66,14.30,-29,1
1692232937,2023-08-17 02:42,46.56,994.71,1020.50,214,26.66,14.29,-24,1
1692232997,2023-08-17 02:43,46.74,994.68,1020.46,214,26.65,14.34,-24,1
1692233057,2023-08-17 02:44,46.58,994.64,1020.43,214,26.66,14.30,-29,1
1692233117,2023-08-17 02:45,46.56,994.62,1020.40,214,26.65,14.28,-27,1
1692233177,2023-08-17 02:46,46.31,994.60,1020.38,214,26.66,14.21,-23,1
1692233237,2023-08-17 02:47,46.57,994.57,1020.35,214,26.66,14.30,-25,1
1692233297,2023-08-17 02:48,46.57,994.55,1020.34,214,26.66,14.30,-27,1
1692233357,2023-08-17 02:49,46.56,994.55,1020.33,214,26.65,14.28,-28,1
1692233417,2023-08-17 02:50,46.57,994.53,1020.31,214,26.66,14.30,-28,1
1692233478,2023-08-17 02:51,46.56,994.51,1020.30,214,26.65,14.28,-30,1
1692233538,2023-08-17 02:52,46.55,994.51,1020.30,214,26.65,14.28,-21,1
1692233598,2023-08-17 02:53,46.56,994.50,1020.29,214,26.65,14.28,-33,1
1692233658,2023-08-17 02:54,46.57,994.54,1020.32,214,26.66,14.30,-25,1
1692233718,2023-08-17 02:55,46.58,994.55,1020.34,214,26.60,14.24,-25,1
1692233778,2023-08-17 02:56,46.58,994.57,1020.35,214,26.65,14.29,-29,1
1692233838,2023-08-17 02:57,46.58,994.60,1020.38,214,26.65,14.29,-23,1
1692233898,2023-08-17 02:58,46.57,994.59,1020.38,214,26.64,14.28,-22,1
1692233958,2023-08-17 02:59,46.58,994.59,1020.38,214,26.65,14.29,-28,1
1692234018,2023-08-17 03:00,46.57,994.63,1020.41,214,26.64,14.28,-26,1
1692234079,2023-08-17 03:01,46.59,994.65,1020.43,214,26.63,14.28,-22,1
1692234139,2023-08-17 03:02,46.60,994.65,1020.44,214,26.65,14.30,-23,1
1692234199,2023-08-17 03:03,46.58,994.71,1020.49,214,26.65,14.29,-25,1
1692234259,2023-08-17 03:04,46.56,994.67,1020.45,214,26.65,14.28,-23,1
1692234319,2023-08-17 03:05,46.60,994.76,1020.54,214,26.63,14.28,-28,1
1692234379,2023-08-17 03:06,46.58,994.76,1020.55,214,26.65,14.29,-25,1
1692234439,2023-08-17 03:07,46.58,994.80,1020.58,214,26.65,14.29,-27,1
1692234499,2023-08-17 03:08,46.58,994.72,1020.50,214,26.64,14.28,-25,1
1692234559,2023-08-17 03:09,46.58,994.68,1020.46,214,26.63,14.27,-25,1
1692234619,2023-08-17 03:10,46.60,994.77,1020.56,214,26.65,14.30,-21,1
1692234679,2023-08-17 03:11,46.58,994.77,1020.56,214,26.65,14.29,-25,1
1692234740,2023-08-17 03:12,46.59,994.74,1020.53,214,26.64,14.28,-24,1
1692234800,2023-08-17 03:13,46.59,994.75,1020.53,214,26.65,14.29,-28,1
1692234860,2023-08-17 03:14,46.60,994.68,1020.47,214,26.63,14.28,-27,1
1692234920,2023-08-17 03:15,46.59,994.70,1020.48,214,26.65,14.29,-27,1
1692234980,2023-08-17 03:16,46.58,994.69,1020.48,214,26.65,14.29,-20,1
1692235040,2023-08-17 03:17,46.38,994.68,1020.46,214,26.64,14.22,-30,1
1692235100,2023-08-17 03:18,46.60,994.60,1020.39,214,26.65,14.30,-30,1
1692235160,2023-08-17 03:19,46.59,994.66,1020.45,214,26.65,14.29,-22,1
1692235220,2023-08-17 03:20,46.86,994.67,1020.46,214,26.65,14.38,-27,1
1692235280,2023-08-17 03:21,46.58,994.63,1020.41,214,26.65,14.29,-27,1
1692235341,2023-08-17 03:22,46.46,994.59,1020.38,214,26.65,14.25,-26,1
1692235401,2023-08-17 03:23,46.60,994.60,1020.39,214,26.65,14.30,-22,1
1692235461,2023-08-17 03:24,46.59,994.64,1020.42,214,26.65,14.29,-20,1
1692235521,2023-08-17 03:25,46.59,994.60,1020.38,214,26.65,14.29,-23,1
1692235581,2023-08-17 03:26,46.58,994.62,1020.40,214,26.65,14.29,-26,1
1692235641,2023-08-17 03:27,46.45,994.59,1020.37,214,26.65,14.25,-26,1
1692235701,2023-08-17 03:28,46.58,994.61,1020.39,214,26.65,14.29,-27,1
1692235761,2023-08-17 03:29,46.61,994.58,1020.37,214,26.66,14.31,-27,1
1692235821,2023-08-17 03:30,46.59,994.58,1020.36,214,26.65,14.29,-28,1
1692235881,2023-08-17 03:31,46.59,994.58,1020.36,214,26.65,14.29,-24,1
1692235942,2023-08-17 03:32,46.61,994.59,1020.37,214,26.65,14.30,-27,1
1692236002,2023-08-17 03:33,46.59,994.59,1020.38,214,26.66,14.30,-22,1
1692236062,2023-08-17 03:34,46.63,994.61,1020.39,214,26.65,14.31,-26,1
1692236122,2023-08-17 03:35,46.59,994.60,1020.38,214,26.60,14.25,-24,1
1692236182,2023-08-17 03:36,46.59,994.63,1020.41,214,26.65,14.29,-26,1
1692236242,2023-08-17 03:37,46.58,994.62,1020.40,214,26.65,14.29,-23,1
1692236302,2023-08-17 03:38,46.60,994.66,1020.45,214,26.65,14.30,-24,1
1692236362,2023-08-17 03:39,46.59,994.67,1020.46,214,26.65,14.29,-27,1
1692236422,2023-08-17 03:40,46.60,994.73,1020.51,214,26.65,14.30,-28,1
1692236482,2023-08-17 03:41,46.60,994.76,1020.54,214,26.64,14.29,-25,1
1692236542,2023-08-17 03:42,46.60,994.79,1020.57,214,26.64,14.29,-26,1
1692236603,2023-08-17 03:43,46.61,994.82,1020.60,214,26.65,14.30,-23,1
1692236663,2023-08-17 03:44,46.59,994.80,1020.58,214,26.65,14.30,-25,1
1692236723,2023-08-17 03:45,46.60,994.93,1020.72,214,26.63,14.28,-23,1
1692236783,2023-08-17 03:46,46.60,994.98,1020.76,214,26.65,14.30,-23,1
1692236843,2023-08-17 03:47,46.62,994.98,1020.76,214,26.65,14.30,-27,1
1692236903,2023-08-17 03:48,46.79,995.02,1020.80,214,26.65,14.36,-24,1
1692236963,2023-08-17 03:49,46.62,994.99,1020.78,214,26.65,14.30,-22,1
1692237023,2023-08-17 03:50,46.62,995.01,1020.80,214,26.63,14.29,-27,1
1692237083,2023-08-17 03:51,46.62,995.02,1020.81,214,26.65,14.30,-26,1
1692237143,2023-08-17 03:52,46.60,995.00,1020.78,214,26.65,14.30,-24,1
1692237267,2023-08-17 03:54,46.61,994.97,1020.75,214,26.63,14.28,-26,1
1692237327,2023-08-17 03:55,46.62,994.97,1020.76,214,26.65,14.30,-25,1
1692237387,2023-08-17 03:56,46.62,995.00,1020.78,214,26.65,14.30,-27,1
1692237448,2023-08-17 03:57,46.64,994.98,1020.77,214,26.65,14.31,-24,1
1692237508,2023-08-17 03:58,46.62,994.99,1020.77,214,26.60,14.26,-25,1
1692237568,2023-08-17 03:59,46.61,995.02,1020.80,214,26.64,14.29,-25,1
1692237628,2023-08-17 04:00,46.66,995.01,1020.80,214,26.65,14.32,-29,1
1692237688,2023-08-17 04:01,46.62,994.94,1020.72,214,26.65,14.30,-24,1
1692237749,2023-08-17 04:02,46.62,994.83,1020.62,214,26.65,14.30,-27,1
1692237809,2023-08-17 04:03,46.62,994.87,1020.65,214,26.65,14.30,-26,1
1692237869,2023-08-17 04:04,46.61,994.85,1020.63,214,26.65,14.30,-28,1
1692237929,2023-08-17 04:05,46.61,994.83,1020.61,214,26.65,14.30,-24,1
1692237990,2023-08-17 04:06,46.63,994.84,1020.62,214,26.65,14.31,-27,1
1692238050,2023-08-17 04:07,46.62,994.78,1020.56,214,26.63,14.29,-23,1
1692238110,2023-08-17 04:08,46.61,994.78,1020.56,214,26.65,14.30,-19,1
1692238171,2023-08-17 04:09,46.62,994.76,1020.54,214,26.58,14.24,-23,1
1692238231,2023-08-17 04:10,46.63,994.73,1020.51,214,26.60,14.26,-23,1
1692238291,2023-08-17 04:11,46.62,994.76,1020.54,214,26.65,14.30,-22,1
1692238351,2023-08-17 04:12,46.61,994.77,1020.55,214,26.66,14.31,-26,1
1692238412,2023-08-17 04:13,46.62,994.71,1020.50,214,26.63,14.29,-24,1
1692238472,2023-08-17 04:14,46.62,994.74,1020.53,214,26.64,14.29,-24,1
1692238532,2023-08-17 04:15,46.62,994.76,1020.54,214,26.65,14.30,-21,1
1692238592,2023-08-17 04:16,46.63,994.78,1020.56,214,26.65,14.31,-26,1
1692238653,2023-08-17 04:17,46.63,994.76,1020.55,214,26.66,14.32,-27,1
1692238713,2023-08-17 04:18,46.64,994.78,1020.56,214,26.66,14.32,-27,1
1692238773,2023-08-17 04:19,46.62,994.77,1020.55,214,26.66,14.31,-27,1
1692238834,2023-08-17 04:20,46.63,994.78,1020.56,214,26.65,14.31,-23,1
1692238894,2023-08-17 04:21,46.62,994.80,1020.58,214,26.66,14.31,-21,1
1692238954,2023-08-17 04:22,46.55,994.78,1020.56,214,26.65,14.28,-24,1
1692239014,2023-08-17 04:23,46.62,994.78,1020.57,214,26.66,14.31,-23,1
1692239075,2023-08-17 04:24,46.56,994.80,1020.58,214,26.59,14.23,-21,1
1692239135,2023-08-17 04:25,46.63,994.79,1020.58,214,26.61,14.27,-22,1
1692239195,2023-08-17 04:26,46.63,994.84,1020.62,214,26.65,14.31,-30,1
1692239255,2023-08-17 04:27,46.63,994.86,1020.64,214,26.65,14.31,-22,1
1692239316,2023-08-17 04:28,46.63,994.79,1020.58,214,26.59,14.25,-22,1
1692239376,2023-08-17 04:29,46.79,994.89,1020.67,214,26.64,14.35,-28,1
1692239436,2023-08-17 04:30,46.62,994.91,1020.70,214,26.65,14.30,-21,1
1692239497,2023-08-17 04:31,46.64,994.95,1020.73,214,26.65,14.31,-25,1
1692239557,2023-08-17 04:32,46.64,994.90,1020.68,214,26.65,14.31,-22,1
1692239617,2023-08-17 04:33,46.64,994.97,1020.75,214,26.65,14.31,-21,1
1692239677,2023-08-17 04:34,46.63,994.99,1020.78,214,26.65,14.31,-26,1
1692239738,2023-08-17 04:35,46.63,995.01,1020.79,214,26.65,14.31,-25,1
1692239798,2023-08-17 04:36,46.66,995.01,1020.80,214,26.65,14.32,-25,1
1692239858,2023-08-17 04:37,46.64,995.04,1020.82,214,26.65,14.31,-23,1
1692239919,2023-08-17 04:38,46.46,995.04,1020.83,214,26.61,14.21,-21,1
1692239979,2023-08-17 04:39,46.64,995.07,1020.85,214,26.65,14.31,-26,1
1692240039,2023-08-17 04:40,46.64,995.06,1020.84,214,26.65,14.31,-29,1
1692240100,2023-08-17 04:41,46.75,995.08,1020.86,214,26.66,14.36,-25,1
1692240160,2023-08-17 04:42,46.64,995.00,1020.78,214,26.60,14.26,-23,1
1692240220,2023-08-17 04:43,46.65,995.06,1020.84,214,26.65,14.31,-28,1
1692240280,2023-08-17 04:44,46.64,995.04,1020.82,214,26.65,14.31,-21,1
1692240341,2023-08-17 04:45,46.66,995.04,1020.83,214,26.65,14.32,-18,1
1692240401,2023-08-17 04:46,46.64,994.98,1020.76,214,26.66,14.32,-27,1
1692240461,2023-08-17 04:47,46.65,995.03,1020.82,214,26.65,14.31,-25,1
1692240522,2023-08-17 04:48,46.66,995.07,1020.85,214,26.65,14.32,-21,1
1692240582,2023-08-17 04:49,46.66,995.05,1020.84,214,26.65,14.32,-27,1
1692240642,2023-08-17 04:50,46.65,995.05,1020.84,214,26.66,14.32,-20,1
1692240702,2023-08-17 04:51,46.62,995.07,1020.86,214,26.65,14.30,-29,1
1692240763,2023-08-17 04:52,46.65,995.07,1020.85,214,26.64,14.31,-24,1
1692240823,2023-08-17 04:53,46.65,995.08,1020.86,214,26.65,14.31,-22,1
1692240883,2023-08-17 04:54,46.66,995.10,1020.88,214,26.65,14.32,-30,1
1692240944,2023-08-17 04:55,46.65,995.04,1020.83,214,26.65,14.31,-24,1
1692241004,2023-08-17 04:56,46.66,995.04,1020.82,214,26.61,14.28,-23,1
1692241064,2023-08-17 04:57,46.64,995.11,1020.89,214,26.65,14.31,-31,1
1692241124,2023-08-17 04:58,46.66,995.14,1020.92,214,26.65,14.32,-25,1
1692241185,2023-08-17 04:59,46.66,995.16,1020.95,214,26.65,14.32,-28,1
1692241245,2023-08-17 05:00,46.66,995.10,1020.88,214,26.65,14.32,-22,1
1692241305,2023-08-17 05:01,46.65,995.16,1020.94,214,26.65,14.31,-27,1
1692241366,2023-08-17 05:02,46.67,995.17,1020.95,214,26.65,14.32,-29,1
1692241426,2023-08-17 05:03,46.67,995.14,1020.92,214,26.64,14.31,-22,1
1692241486,2023-08-17 05:04,46.69,995.15,1020.93,214,26.65,14.33,-26,1
1692241546,2023-08-17 05:05,46.68,995.14,1020.92,214,26.65,14.32,-30,1
1692241607,2023-08-17 05:06,46.68,995.14,1020.92,214,26.63,14.30,-30,1
1692241667,2023-08-17 05:07,46.68,995.11,1020.89,214,26.63,14.30,-31,1
1692241727,2023-08-17 05:08,46.68,995.11,1020.90,214,26.65,14.32,-23,1
1692241788,2023-08-17 05:09,46.68,994.97,1020.75,214,26.64,14.31,-21,1
1692241848,2023-08-17 05:10,46.54,995.05,1020.84,214,26.64,14.27,-19,1
1692241908,2023-08-17 05:11,46.67,995.06,1020.85,214,26.65,14.32,-24,1
1692241969,2023-08-17 05:12,46.68,995.09,1020.87,214,26.65,14.32,-27,1
1692242029,2023-08-17 05:13,46.68,995.03,1020.82,214,26.65,14.32,-22,1
1692242089,2023-08-17 05:14,46.68,995.07,1020.86,214,26.65,14.32,-24,1
1692242149,2023-08-17 05:15,46.70,995.07,1020.85,214,26.65,14.33,-23,1
1692242210,2023-08-17 05:16,46.68,995.06,1020.84,214,26.65,14.32,-23,1
1692242270,2023-08-17 05:17,46.70,995.03,1020.81,214,26.65,14.33,-25,1
1692242330,2023-08-17 05:18,46.69,995.05,1020.83,214,26.65,14.33,-25,1
1692242391,2023-08-17 05:19,46.69,995.01,1020.79,214,26.64,14.32,-27,1
1692242451,2023-08-17 05:20,46.71,994.98,1020.77,214,26.61,14.30,-25,1
1692242511,2023-08-17 05:21,46.68,994.96,1020.74,214,26.65,14.32,-21,1
1692242571,2023-08-17 05:22,46.84,994.96,1020.74,214,26.65,14.38,-24,1
1692242632,2023-08-17 05:23,46.70,994.97,1020.75,214,26.65,14.33,-20,1
1692242692,2023-08-17 05:24,46.69,994.95,1020.74,214,26.63,14.31,-25,1
1692242752,2023-08-17 05:25,46.70,995.00,1020.78,214,26.65,14.33,-28,1
1692242813,2023-08-17 05:26,46.70,994.99,1020.78,214,26.65,14.33,-22,1
1692242873,2023-08-17 05:27,46.70,995.00,1020.79,214,26.65,14.33,-28,1
1692242933,2023-08-17 05:28,46.70,995.03,1020.81,214,26.64,14.32,-24,1
1692242993,2023-08-17 05:29,46.51,995.06,1020.84,214,26.65,14.27,-25,1
1692243054,2023-08-17 05:30,46.70,995.11,1020.89,214,26.64,14.32,-27,1
1692243114,2023-08-17 05:31,46.70,995.12,1020.90,214,26.65,14.33,-25,1
1692243174,2023-08-17 05:32,46.71,995.12,1020.90,214,26.64,14.32,-26,1
1692243235,2023-08-17 05:33,46.71,995.16,1020.95,214,26.65,14.33,-22,1
1692243295,2023-08-17 05:34,46.56,995.18,1020.96,214,26.63,14.26,-22,1
1692243355,2023-08-17 05:35,46.76,995.21,1020.99,214,26.64,14.34,-23,1
1692243415,2023-08-17 05:36,46.65,995.21,1020.99,214,26.65,14.31,-19,1
1692243476,2023-08-17 05:37,46.78,995.18,1020.96,214,26.60,14.31,-18,1
1692243536,2023-08-17 05:38,46.63,995.24,1021.02,214,26.64,14.30,-28,1
1692243596,2023-08-17 05:39,46.63,995.29,1021.07,214,26.65,14.31,-24,1
1692243656,2023-08-17 05:40,46.73,995.29,1021.08,214,26.65,14.34,-23,1
1692243717,2023-08-17 05:41,46.72,995.21,1020.99,214,26.64,14.33,-31,1
1692243777,2023-08-17 05:42,46.73,995.25,1021.03,214,26.63,14.32,-24,1
1692243837,2023-08-17 05:43,46.73,995.28,1021.06,214,26.64,14.33,-23,1
1692243897,2023-08-17 05:44,46.69,995.29,1021.08,214,26.65,14.33,-23,1
1692243958,2023-08-17 05:45,46.73,995.31,1021.09,214,26.65,14.34,-23,1
1692244018,2023-08-17 05:46,46.73,995.31,1021.10,214,26.65,14.34,-26,1
1692244078,2023-08-17 05:47,46.73,995.29,1021.07,214,26.65,14.34,-29,1
1692244138,2023-08-17 05:48,46.73,995.32,1021.10,214,26.65,14.34,-26,1
1692244199,2023-08-17 05:49,46.73,995.34,1021.12,214,26.60,14.29,-21,1
1692244259,2023-08-17 05:50,46.72,995.35,1021.13,214,26.64,14.33,-27,1
1692244319,2023-08-17 05:51,46.68,995.35,1021.13,214,26.64,14.31,-23,1
1692244379,2023-08-17 05:52,46.74,995.32,1021.11,214,26.65,14.34,-25,1
1692244440,2023-08-17 05:54,46.80,995.28,1021.06,214,26.59,14.31,-29,1
1692244500,2023-08-17 05:55,46.73,995.35,1021.13,214,26.63,14.32,-25,1
1692244560,2023-08-17 05:56,46.73,995.38,1021.16,214,26.64,14.33,-22,1
1692244620,2023-08-17 05:57,46.74,995.39,1021.17,214,26.65,14.34,-24,1
1692244680,2023-08-17 05:58,46.75,995.36,1021.14,214,26.64,14.34,-26,1
1692244740,2023-08-17 05:59,46.74,995.36,1021.14,214,26.65,14.34,-20,1
1692244801,2023-08-17 06:00,46.75,995.37,1021.16,214,26.65,14.35,-28,1
1692244861,2023-08-17 06:01,46.76,995.40,1021.18,214,26.65,14.35,-29,1
1692244921,2023-08-17 06:02,46.75,995.39,1021.17,214,26.65,14.35,-27,1
1692244982,2023-08-17 06:03,46.74,995.40,1021.18,214,26.65,14.34,-22,1
1692245042,2023-08-17 06:04,46.75,995.43,1021.21,214,26.65,14.35,-31,1
1692245102,2023-08-17 06:05,46.75,995.43,1021.22,214,26.64,14.34,-27,1
1692245163,2023-08-17 06:06,46.77,995.43,1021.21,214,26.65,14.35,-26,1
1692245223,2023-08-17 06:07,46.76,995.41,1021.19,214,26.59,14.30,-26,1
1692245283,2023-08-17 06:08,46.75,995.42,1021.20,214,26.64,14.34,-29,1
1692245343,2023-08-17 06:09,46.77,995.40,1021.18,214,26.65,14.35,-29,1
1692245404,2023-08-17 06:10,46.76,995.38,1021.17,214,26.64,14.34,-29,1
1692245464,2023-08-17 06:11,46.76,995.35,1021.13,214,26.64,14.34,-22,1
1692245524,2023-08-17 06:12,46.83,995.37,1021.15,214,26.64,14.36,-24,1
1692245585,2023-08-17 06:13,46.76,995.36,1021.14,214,26.64,14.34,-22,1
1692245645,2023-08-17 06:14,46.77,995.25,1021.04,214,26.64,14.34,-29,1
1692245705,2023-08-17 06:15,46.76,995.32,1021.11,214,26.64,14.34,-27,1
1692245765,2023-08-17 06:16,46.79,995.36,1021.14,214,26.64,14.35,-28,1
1692245826,2023-08-17 06:17,46.63,995.37,1021.15,214,26.64,14.30,-22,1
1692245886,2023-08-17 06:18,46.80,995.35,1021.14,214,26.65,14.36,-23,1
1692245946,2023-08-17 06:19,46.85,995.35,1021.13,214,26.64,14.37,-27,1
1692246007,2023-08-17 06:20,46.77,995.33,1021.11,214,26.60,14.31,-24,1
1692246067,2023-08-17 06:21,46.80,995.34,1021.12,214,26.60,14.32,-21,1
1692246127,2023-08-17 06:22,46.81,995.33,1021.11,214,26.64,14.36,-27,1
1692246187,2023-08-17 06:23,46.81,995.35,1021.13,214,26.65,14.37,-24,1
1692246248,2023-08-17 06:24,46.80,995.32,1021.10,214,26.61,14.33,-22,1
1692246308,2023-08-17 06:25,46.81,995.37,1021.15,214,26.63,14.35,-29,1
1692246368,2023-08-17 06:26,46.82,995.43,1021.21,214,26.64,14.36,-24,1
1692246428,2023-08-17 06:27,46.82,995.45,1021.23,214,26.64,14.36,-29,1
1692246489,2023-08-17 06:28,46.86,995.47,1021.25,214,26.64,14.37,-28,1
1692246549,2023-08-17 06:29,46.82,995.45,1021.23,214,26.64,14.36,-24,1
1692246609,2023-08-17 06:30,46.83,995.48,1021.26,214,26.64,14.36,-28,1
1692246670,2023-08-17 06:31,46.83,995.51,1021.29,214,26.65,14.37,-27,1
1692246730,2023-08-17 06:32,46.84,995.50,1021.28,214,26.65,14.38,-24,1
1692246790,2023-08-17 06:33,46.84,995.47,1021.26,214,26.63,14.36,-21,1
1692246851,2023-08-17 06:34,46.85,995.48,1021.26,214,26.58,14.32,-22,1
1692246911,2023-08-17 06:35,46.84,995.51,1021.30,214,26.62,14.35,-20,1
1692246971,2023-08-17 06:36,46.84,995.51,1021.29,214,26.64,14.37,-20,1
1692247031,2023-08-17 06:37,46.85,995.59,1021.37,214,26.65,14.38,-25,1
1692247091,2023-08-17 06:38,46.87,995.50,1021.28,214,26.64,14.38,-27,1
1692247152,2023-08-17 06:39,46.85,995.51,1021.30,214,26.60,14.33,-24,1
1692247212,2023-08-17 06:40,46.86,995.53,1021.31,214,26.63,14.36,-28,1
1692247272,2023-08-17 06:41,46.87,995.55,1021.33,214,26.63,14.37,-26,1
1692247332,2023-08-17 06:42,46.87,995.57,1021.36,214,26.64,14.38,-27,1
1692247393,2023-08-17 06:43,46.87,995.52,1021.30,214,26.65,14.39,-28,1
1692247453,2023-08-17 06:44,46.87,995.51,1021.29,214,26.65,14.39,-25,1
1692247513,2023-08-17 06:45,47.06,995.48,1021.26,214,26.64,14.44,-26,1
1692247573,2023-08-17 06:46,46.88,995.47,1021.26,214,26.64,14.38,-26,1
1692247634,2023-08-17 06:47,46.87,995.45,1021.23,214,26.65,14.39,-28,1
1692247694,2023-08-17 06:48,46.86,995.44,1021.22,214,26.64,14.37,-28,1
1692247754,2023-08-17 06:49,46.87,995.43,1021.21,214,26.64,14.38,-20,1
1692247814,2023-08-17 06:50,46.91,995.44,1021.22,214,26.65,14.40,-27,1
1692247874,2023-08-17 06:51,46.88,995.46,1021.24,214,26.64,14.38,-23,1
1692247934,2023-08-17 06:52,46.89,995.45,1021.23,214,26.61,14.36,-30,1
1692247994,2023-08-17 06:53,46.90,995.46,1021.25,214,26.62,14.37,-27,1
1692248054,2023-08-17 06:54,46.91,995.51,1021.29,214,26.64,14.39,-20,1
1692248115,2023-08-17 06:55,46.92,995.52,1021.30,214,26.65,14.40,-22,1
1692248175,2023-08-17 06:56,46.92,995.46,1021.24,214,26.64,14.39,-26,1
1692248235,2023-08-17 06:57,46.90,995.52,1021.30,214,26.61,14.36,-30,1
1692248295,2023-08-17 06:58,46.90,995.50,1021.28,214,26.63,14.38,-28,1
1692248355,2023-08-17 06:59,46.90,995.49,1021.28,214,26.56,14.31,-21,1
1692248415,2023-08-17 07:00,46.90,995.44,1021.22,214,26.63,14.38,-28,1
1692248475,2023-08-17 07:01,46.91,995.49,1021.28,214,26.64,14.39,-22,1
1692248535,2023-08-17 07:02,46.90,995.53,1021.31,214,26.64,14.39,-24,1
1692248595,2023-08-17 07:03,46.91,995.56,1021.35,214,26.64,14.39,-29,1
1692248656,2023-08-17 07:04,47.16,995.61,1021.39,214,26.64,14.47,-23,1
1692248716,2023-08-17 07:05,46.91,995.63,1021.41,214,26.64,14.39,-26,1
1692248776,2023-08-17 07:06,46.90,995.38,1021.16,214,26.58,14.33,-25,1
1692248836,2023-08-17 07:07,46.90,994.94,1020.72,214,26.64,14.39,-24,1
1692248896,2023-08-17 07:08,46.92,995.45,1021.23,214,26.64,14.39,-20,1
1692248956,2023-08-17 07:09,46.87,995.66,1021.45,214,26.64,14.38,-27,1
1692249016,2023-08-17 07:10,46.92,995.62,1021.40,214,26.65,14.40,-22,1
1692249076,2023-08-17 07:11,46.93,995.64,1021.43,214,26.63,14.39,-27,1
1692249137,2023-08-17 07:12,46.91,995.67,1021.45,214,26.65,14.40,-28,1
1692249197,2023-08-17 07:13,46.92,995.69,1021.48,214,26.64,14.39,-27,1
1692249257,2023-08-17 07:14,46.92,995.69,1021.47,214,26.65,14.40,-21,1
1692249317,2023-08-17 07:15,46.93,995.67,1021.46,214,26.64,14.40,-24,1
1692249377,2023-08-17 07:16,46.93,995.71,1021.49,214,26.64,14.40,-22,1
1692249437,2023-08-17 07:17,47.10,995.71,1021.49,214,26.65,14.46,-20,1
1692249497,2023-08-17 07:18,46.92,995.71,1021.49,214,26.64,14.39,-30,1
1692249557,2023-08-17 07:19,46.92,995.71,1021.49,214,26.65,14.40,-28,1
1692249618,2023-08-17 07:20,46.93,995.70,1021.49,214,26.65,14.41,-22,1
1692249678,2023-08-17 07:21,46.92,995.69,1021.47,214,26.65,14.40,-27,1
1692249738,2023-08-17 07:22,46.92,995.67,1021.46,214,26.65,14.40,-25,1
1692249798,2023-08-17 07:23,46.93,995.70,1021.48,214,26.61,14.37,-27,1
1692249858,2023-08-17 07:24,46.92,995.65,1021.44,214,26.63,14.38,-28,1
1692249918,2023-08-17 07:25,46.93,995.64,1021.42,214,26.65,14.41,-27,1
1692249978,2023-08-17 07:26,46.94,995.65,1021.43,214,26.64,14.40,-22,1
1692250039,2023-08-17 07:27,46.94,995.64,1021.42,214,26.65,14.41,-26,1
1692250099,2023-08-17 07:28,46.94,995.62,1021.40,214,26.63,14.39,-26,1
1692250159,2023-08-17 07:29,46.94,995.65,1021.43,214,26.64,14.40,-23,1
1692250219,2023-08-17 07:30,46.94,995.64,1021.42,214,26.65,14.41,-23,1
1692250279,2023-08-17 07:31,46.94,995.65,1021.43,214,26.65,14.41,-27,1
1692250339,2023-08-17 07:32,46.96,995.60,1021.39,214,26.65,14.42,-27,1
1692250399,2023-08-17 07:33,46.76,995.58,1021.36,214,26.63,14.33,-27,1
1692250459,2023-08-17 07:34,46.97,995.65,1021.44,214,26.65,14.42,-22,1
1692250520,2023-08-17 07:35,46.96,995.65,1021.44,214,26.65,14.42,-31,1
1692250580,2023-08-17 07:36,46.98,995.66,1021.44,214,26.65,14.42,-28,1
1692250640,2023-08-17 07:37,46.98,995.61,1021.40,214,26.60,14.38,-28,1
1692250700,2023-08-17 07:38,46.99,995.68,1021.46,214,26.65,14.43,-29,1
1692250760,2023-08-17 07:39,47.00,995.68,1021.46,214,26.64,14.42,-28,1
1692250820,2023-08-17 07:40,47.02,995.66,1021.44,214,26.64,14.43,-26,1
1692250880,2023-08-17 07:41,47.00,995.57,1021.35,214,26.65,14.43,-23,1
1692250941,2023-08-17 07:42,47.02,995.65,1021.44,214,26.65,14.43,-21,1
1692251001,2023-08-17 07:43,47.01,995.63,1021.41,214,26.65,14.43,-29,1
1692251061,2023-08-17 07:44,47.03,995.68,1021.46,214,26.65,14.44,-32,1
1692251121,2023-08-17 07:45,46.95,995.65,1021.43,214,26.65,14.41,-23,1
1692251181,2023-08-17 07:46,47.04,995.64,1021.43,214,26.65,14.44,-25,1
1692251241,2023-08-17 07:47,46.93,995.67,1021.45,214,26.65,14.41,-28,1
1692251301,2023-08-17 07:48,47.05,995.66,1021.45,214,26.64,14.44,-21,1
1692251361,2023-08-17 07:49,47.06,995.68,1021.47,214,26.65,14.45,-27,1
1692251422,2023-08-17 07:50,47.09,995.66,1021.44,214,26.65,14.46,-26,1
1692251482,2023-08-17 07:51,47.07,995.71,1021.50,214,26.65,14.45,-22,1
1692251542,2023-08-17 07:52,47.08,995.70,1021.49,214,26.65,14.46,-22,1
1692251602,2023-08-17 07:53,47.08,995.75,1021.53,214,26.61,14.42,-23,1
1692251662,2023-08-17 07:54,47.09,995.74,1021.53,214,26.61,14.42,-23,1
1692251722,2023-08-17 07:55,47.09,995.76,1021.54,214,26.65,14.46,-27,1
1692251782,2023-08-17 07:56,47.10,995.77,1021.55,214,26.65,14.46,-27,1
1692251842,2023-08-17 07:57,47.12,995.75,1021.53,214,26.65,14.47,-27,1
1692251903,2023-08-17 07:58,47.13,995.73,1021.52,214,26.64,14.46,-27,1
1692251963,2023-08-17 07:59,47.14,995.73,1021.51,214,26.64,14.46,-28,1
1692252023,2023-08-17 08:00,47.26,995.74,1021.52,214,26.65,14.51,-32,1
1692252083,2023-08-17 08:01,47.51,995.74,1021.52,214,26.65,14.60,-23,1
1692252143,2023-08-17 08:02,47.35,995.71,1021.49,214,26.65,14.55,-22,1
1692252203,2023-08-17 08:03,47.22,995.72,1021.50,214,26.59,14.45,-24,1
1692252263,2023-08-17 08:04,47.28,995.72,1021.50,214,26.65,14.52,-29,1
1692252324,2023-08-17 08:05,47.15,995.72,1021.51,214,26.66,14.49,-29,1
1692252384,2023-08-17 08:06,46.98,995.73,1021.52,214,26.66,14.43,-21,1
1692252444,2023-08-17 08:07,47.18,995.69,1021.48,214,26.66,14.50,-22,1
1692252507,2023-08-17 08:08,47.18,995.63,1021.41,214,26.65,14.49,-27,1
1692252567,2023-08-17 08:09,47.18,995.67,1021.46,214,26.65,14.49,-27,1
1692252627,2023-08-17 08:10,47.20,995.66,1021.45,214,26.65,14.50,-26,1
1692252688,2023-08-17 08:11,47.19,995.66,1021.44,214,26.66,14.50,-28,1
1692252748,2023-08-17 08:12,47.18,995.60,1021.38,214,26.62,14.46,-26,1
1692252808,2023-08-17 08:13,47.19,995.67,1021.45,214,26.65,14.49,-28,1
1692252868,2023-08-17 08:14,47.21,995.71,1021.50,214,26.66,14.51,-29,1
1692252929,2023-08-17 08:15,47.20,995.75,1021.54,214,26.66,14.50,-32,1
1692252989,2023-08-17 08:16,47.21,995.73,1021.51,214,26.66,14.51,-28,1
1692253049,2023-08-17 08:17,47.21,995.75,1021.53,214,26.65,14.50,-28,1
1692253109,2023-08-17 08:18,47.23,995.77,1021.55,214,26.66,14.51,-25,1
1692253170,2023-08-17 08:19,47.21,995.77,1021.55,214,26.66,14.51,-25,1
1692253230,2023-08-17 08:20,47.21,995.78,1021.56,214,26.66,14.51,-24,1
1692253290,2023-08-17 08:21,47.24,995.76,1021.54,214,26.66,14.52,-24,1
1692253351,2023-08-17 08:22,47.23,995.78,1021.56,214,26.66,14.51,-23,1
1692253411,2023-08-17 08:23,47.24,995.77,1021.55,214,26.64,14.50,-29,1
1692253471,2023-08-17 08:24,47.24,995.75,1021.53,214,26.67,14.52,-26,1
1692253531,2023-08-17 08:25,47.26,995.79,1021.58,214,26.65,14.51,-29,1
1692253591,2023-08-17 08:26,47.23,995.81,1021.59,214,26.67,14.52,-21,1
1692253652,2023-08-17 08:27,47.26,995.76,1021.54,214,26.65,14.51,-27,1
1692253712,2023-08-17 08:28,47.25,995.79,1021.57,214,26.66,14.52,-20,1
1692253772,2023-08-17 08:29,47.26,995.80,1021.58,214,26.67,14.53,-23,1
1692253833,2023-08-17 08:30,47.26,995.79,1021.58,214,26.67,14.53,-31,1
1692253893,2023-08-17 08:31,47.29,995.71,1021.50,214,26.67,14.54,-34,1
1692253953,2023-08-17 08:32,47.26,995.78,1021.56,214,26.68,14.54,-30,1
1692254013,2023-08-17 08:33,47.41,995.76,1021.54,214,26.67,14.58,-26,1
1692254074,2023-08-17 08:34,47.26,995.75,1021.54,214,26.67,14.53,-26,1
1692254134,2023-08-17 08:35,47.26,995.71,1021.49,214,26.68,14.54,-25,1
1692254197,2023-08-17 08:36,47.26,995.72,1021.51,214,26.67,14.53,-23,1
1692254257,2023-08-17 08:37,47.26,995.60,1021.39,214,26.68,14.54,-20,1
1692254317,2023-08-17 08:38,47.28,995.67,1021.45,214,26.68,14.55,-25,1
1692254377,2023-08-17 08:39,47.13,995.73,1021.51,214,26.63,14.45,-28,1
1692254437,2023-08-17 08:40,47.26,995.73,1021.51,214,26.68,14.54,-30,1
1692254498,2023-08-17 08:41,47.27,995.73,1021.51,214,26.69,14.55,-26,1
1692254558,2023-08-17 08:42,47.27,995.72,1021.50,214,26.69,14.55,-24,1
1692254618,2023-08-17 08:43,47.27,995.71,1021.49,214,26.68,14.55,-25,1
1692254678,2023-08-17 08:44,47.28,995.67,1021.45,214,26.68,14.55,-27,1
1692254739,2023-08-17 08:45,47.28,995.69,1021.47,214,26.68,14.55,-23,1
1692254799,2023-08-17 08:46,47.26,995.68,1021.46,214,26.66,14.52,-24,1
1692254859,2023-08-17 08:47,47.27,995.66,1021.44,214,26.69,14.55,-30,1
1692254919,2023-08-17 08:48,47.28,995.66,1021.44,214,26.68,14.55,-26,1
1692254980,2023-08-17 08:49,47.28,995.61,1021.40,214,26.68,14.55,-28,1
1692255040,2023-08-17 08:50,47.28,995.66,1021.44,214,26.65,14.52,-26,1
1692255100,2023-08-17 08:51,47.38,995.62,1021.41,214,26.68,14.58,-23,1
1692255160,2023-08-17 08:52,47.27,995.62,1021.40,214,26.69,14.56,-27,1
1692255221,2023-08-17 08:53,47.29,995.64,1021.42,214,26.69,14.56,-30,1
1692255281,2023-08-17 08:54,47.29,995.58,1021.36,214,26.68,14.55,-29,1
1692255341,2023-08-17 08:55,47.28,995.63,1021.41,214,26.69,14.56,-25,1
1692255401,2023-08-17 08:56,47.29,995.66,1021.44,214,26.69,14.56,-19,1
1692255462,2023-08-17 08:57,47.28,995.66,1021.45,214,26.70,14.57,-25,1
1692255522,2023-08-17 08:58,47.28,995.67,1021.45,214,26.70,14.57,-29,1
1692255582,2023-08-17 08:59,47.29,995.66,1021.44,214,26.70,14.57,-33,1
1692255642,2023-08-17 09:00,47.31,995.68,1021.46,214,26.70,14.57,-26,1
1692255703,2023-08-17 09:01,47.29,995.66,1021.44,214,26.70,14.57,-26,1
1692255763,2023-08-17 09:02,47.31,995.61,1021.39,214,26.68,14.56,-23,1
1692255823,2023-08-17 09:03,47.29,995.58,1021.36,214,26.69,14.56,-26,1
1692255883,2023-08-17 09:04,47.36,995.57,1021.35,214,26.70,14.59,-24,1
1692255943,2023-08-17 09:05,47.29,995.54,1021.32,214,26.70,14.57,-28,1
1692256004,2023-08-17 09:06,47.30,995.44,1021.22,214,26.70,14.57,-29,1
1692256064,2023-08-17 09:07,47.31,995.45,1021.24,214,26.68,14.56,-24,1
1692256124,2023-08-17 09:08,47.38,995.54,1021.32,214,26.70,14.60,-28,1
1692256184,2023-08-17 09:09,47.31,995.56,1021.34,214,26.70,14.57,-22,1
1692256245,2023-08-17 09:10,47.31,995.58,1021.36,214,26.70,14.57,-30,1
1692256305,2023-08-17 09:11,47.32,995.54,1021.32,214,26.70,14.58,-21,1
1692256365,2023-08-17 09:12,47.31,995.58,1021.36,214,26.70,14.57,-21,1
1692256425,2023-08-17 09:13,47.31,995.57,1021.36,214,26.71,14.58,-23,1
1692256486,2023-08-17 09:14,47.25,995.60,1021.38,214,26.71,14.57,-31,1
1692256546,2023-08-17 09:15,47.31,995.58,1021.36,214,26.72,14.59,-21,1
1692256606,2023-08-17 09:16,47.31,995.59,1021.37,214,26.72,14.59,-27,1
1692256666,2023-08-17 09:17,47.29,995.59,1021.37,214,26.72,14.59,-26,1
1692256727,2023-08-17 09:18,47.29,995.59,1021.37,214,26.67,14.54,-24,1
1692256787,2023-08-17 09:19,47.31,995.59,1021.37,214,26.71,14.58,-27,1
1692256847,2023-08-17 09:20,47.24,995.57,1021.35,214,26.72,14.57,-26,1
1692256908,2023-08-17 09:21,47.31,995.57,1021.35,214,26.72,14.59,-21,1
1692256968,2023-08-17 09:22,47.31,995.59,1021.38,214,26.68,14.56,-20,1
1692257028,2023-08-17 09:23,47.30,995.59,1021.37,214,26.72,14.59,-27,1
1692257088,2023-08-17 09:24,47.31,995.57,1021.35,214,26.73,14.60,-19,1
1692257149,2023-08-17 09:25,47.31,995.53,1021.31,214,26.73,14.60,-26,1
1692257209,2023-08-17 09:26,47.28,995.46,1021.24,214,26.73,14.60,-28,1
1692257269,2023-08-17 09:27,47.29,995.49,1021.28,214,26.73,14.60,-33,1
1692257330,2023-08-17 09:28,47.30,995.48,1021.27,214,26.73,14.60,-28,1
1692257390,2023-08-17 09:29,47.29,995.50,1021.29,214,26.68,14.55,-24,1
1692257450,2023-08-17 09:30,47.28,995.47,1021.25,214,26.73,14.59,-25,1
1692257510,2023-08-17 09:31,47.29,995.50,1021.28,214,26.73,14.60,-27,1
1692257571,2023-08-17 09:32,47.29,995.51,1021.29,214,26.72,14.59,-24,1
1692257631,2023-08-17 09:33,47.27,995.44,1021.23,214,26.72,14.58,-18,1
1692257691,2023-08-17 09:34,47.28,995.46,1021.24,214,26.73,14.59,-25,1
1692257751,2023-08-17 09:35,47.29,995.47,1021.25,214,26.74,14.61,-31,1
1692257812,2023-08-17 09:36,47.29,995.41,1021.19,214,26.74,14.60,-24,1
1692257872,2023-08-17 09:37,47.28,995.42,1021.20,214,26.70,14.57,-23,1
1692257932,2023-08-17 09:38,47.27,995.40,1021.19,214,26.73,14.59,-24,1
1692257992,2023-08-17 09:39,47.27,995.43,1021.22,214,26.74,14.60,-29,1
1692258052,2023-08-17 09:40,47.13,995.36,1021.14,214,26.74,14.55,-27,1
1692258113,2023-08-17 09:41,47.28,995.39,1021.17,214,26.74,14.60,-33,1
1692258173,2023-08-17 09:42,47.28,995.37,1021.16,214,26.75,14.61,-28,1
1692258233,2023-08-17 09:43,47.28,995.40,1021.19,214,26.73,14.59,-23,1
1692258293,2023-08-17 09:44,47.39,995.42,1021.20,214,26.74,14.64,-25,1
1692258354,2023-08-17 09:45,47.28,995.44,1021.22,214,26.75,14.61,-22,1
1692258414,2023-08-17 09:46,47.20,995.44,1021.22,214,26.74,14.58,-27,1
1692258474,2023-08-17 09:47,47.26,995.39,1021.17,214,26.75,14.60,-29,1
1692258535,2023-08-17 09:48,47.26,995.40,1021.18,214,26.75,14.60,-29,1
1692258595,2023-08-17 09:49,47.30,995.35,1021.14,214,26.70,14.57,-22,1
1692258655,2023-08-17 09:50,47.10,995.37,1021.15,214,26.74,14.55,-25,1
1692258715,2023-08-17 09:51,47.23,995.37,1021.15,214,26.74,14.59,-24,1
1692258776,2023-08-17 09:52,47.24,995.39,1021.17,214,26.76,14.61,-26,1
1692258836,2023-08-17 09:53,47.24,995.34,1021.12,214,26.74,14.59,-21,1
1692258896,2023-08-17 09:54,47.23,995.33,1021.12,214,26.76,14.61,-26,1
1692258956,2023-08-17 09:55,47.25,995.34,1021.12,214,26.76,14.61,-29,1
1692259017,2023-08-17 09:56,47.25,995.36,1021.15,214,26.76,14.61,-29,1
1692259077,2023-08-17 09:57,47.22,995.33,1021.11,214,26.76,14.60,-28,1
1692259137,2023-08-17 09:58,47.24,995.35,1021.13,214,26.76,14.61,-27,1
1692259197,2023-08-17 09:59,47.24,995.36,1021.14,214,26.74,14.59,-25,1
1692259258,2023-08-17 10:00,47.24,995.38,1021.16,214,26.76,14.61,-26,1
1692259318,2023-08-17 10:01,47.42,995.37,1021.15,214,26.76,14.67,-21,1
1692259378,2023-08-17 10:02,47.24,995.38,1021.16,214,26.77,14.62,-30,1
1692259438,2023-08-17 10:03,47.25,995.35,1021.14,214,26.77,14.62,-28,1
1692259498,2023-08-17 10:04,47.20,995.33,1021.12,214,26.77,14.60,-31,1
1692259559,2023-08-17 10:05,47.24,995.36,1021.14,214,26.75,14.60,-25,1
1692259619,2023-08-17 10:06,47.23,995.34,1021.12,214,26.74,14.59,-24,1
1692259679,2023-08-17 10:07,47.13,995.37,1021.15,214,26.77,14.58,-29,1
1692259739,2023-08-17 10:08,47.28,995.36,1021.14,214,26.77,14.63,-27,1
1692259800,2023-08-17 10:10,47.22,995.32,1021.10,214,26.76,14.60,-25,1
1692259860,2023-08-17 10:11,47.24,995.32,1021.10,214,26.77,14.62,-26,1
1692259920,2023-08-17 10:12,47.23,995.36,1021.14,214,26.77,14.61,-25,1
1692259981,2023-08-17 10:13,47.23,995.37,1021.15,214,26.78,14.62,-22,1
1692260041,2023-08-17 10:14,47.22,995.32,1021.10,214,26.78,14.62,-29,1
1692260101,2023-08-17 10:15,47.21,995.35,1021.13,214,26.78,14.62,-22,1
1692260161,2023-08-17 10:16,47.24,995.35,1021.13,214,26.77,14.62,-28,1
1692260221,2023-08-17 10:17,47.23,995.36,1021.14,214,26.77,14.61,-31,1
1692260282,2023-08-17 10:18,47.23,995.34,1021.12,214,26.78,14.62,-25,1
1692260342,2023-08-17 10:19,47.23,995.37,1021.15,214,26.78,14.62,-21,1
1692260402,2023-08-17 10:20,47.24,995.31,1021.10,214,26.78,14.63,-25,1
1692260462,2023-08-17 10:21,47.24,995.31,1021.10,214,26.78,14.63,-21,1
1692260522,2023-08-17 10:22,46.91,995.32,1021.11,214,26.78,14.52,-27,1
1692260583,2023-08-17 10:23,47.23,995.33,1021.12,214,26.77,14.61,-28,1
1692260643,2023-08-17 10:24,47.23,995.31,1021.09,214,26.73,14.58,-22,1
1692260703,2023-08-17 10:25,47.22,995.31,1021.09,214,26.77,14.61,-24,1
1692260763,2023-08-17 10:26,47.30,995.32,1021.10,214,26.78,14.65,-29,1
1692260823,2023-08-17 10:27,47.23,995.32,1021.11,214,26.78,14.62,-30,1
1692260884,2023-08-17 10:28,47.57,995.24,1021.03,214,26.75,14.71,-32,1
1692260944,2023-08-17 10:29,47.26,995.32,1021.10,214,26.78,14.63,-25,1
1692261004,2023-08-17 10:30,47.23,995.29,1021.07,214,26.78,14.62,-25,1
1692261064,2023-08-17 10:31,47.28,995.31,1021.09,214,26.77,14.63,-26,1
1692261125,2023-08-17 10:32,47.29,995.31,1021.09,214,26.79,14.65,-22,1
1692261185,2023-08-17 10:33,47.21,995.25,1021.03,214,26.79,14.63,-28,1
1692261245,2023-08-17 10:34,47.20,995.30,1021.08,214,26.78,14.61,-22,1
1692261305,2023-08-17 10:35,47.21,995.29,1021.08,214,26.78,14.62,-26,1
1692261365,2023-08-17 10:36,47.21,995.29,1021.07,214,26.78,14.62,-23,1
1692261426,2023-08-17 10:37,47.21,995.27,1021.05,214,26.79,14.62,-20,1
1692261486,2023-08-17 10:38,47.19,995.24,1021.03,214,26.79,14.62,-23,1
1692261546,2023-08-17 10:39,47.21,995.26,1021.04,214,26.79,14.62,-33,1
1692261606,2023-08-17 10:40,47.21,995.26,1021.04,214,26.79,14.62,-20,1
1692261666,2023-08-17 10:41,47.21,995.28,1021.06,214,26.79,14.62,-31,1
1692261727,2023-08-17 10:42,47.18,995.28,1021.07,214,26.78,14.61,-27,1
1692261787,2023-08-17 10:43,47.33,995.29,1021.08,214,26.79,14.66,-21,1
1692261847,2023-08-17 10:44,47.19,995.24,1021.02,214,26.79,14.62,-26,1
1692261907,2023-08-17 10:45,47.35,995.25,1021.03,214,26.79,14.67,-26,1
1692261967,2023-08-17 10:46,47.18,995.22,1021.00,214,26.78,14.61,-26,1
1692262028,2023-08-17 10:47,47.19,995.19,1020.97,214,26.78,14.61,-22,1
1692262088,2023-08-17 10:48,47.17,995.20,1020.98,214,26.80,14.62,-25,1
1692262148,2023-08-17 10:49,47.17,995.17,1020.95,214,26.80,14.62,-24,1
1692262208,2023-08-17 10:50,47.17,995.19,1020.98,214,26.80,14.62,-33,1
1692262269,2023-08-17 10:51,47.17,995.12,1020.90,214,26.81,14.63,-26,1
1692262329,2023-08-17 10:52,47.17,995.17,1020.96,214,26.81,14.63,-26,1
1692262389,2023-08-17 10:53,46.76,995.19,1020.97,214,26.80,14.49,-23,1
1692262449,2023-08-17 10:54,47.17,995.15,1020.93,214,26.81,14.63,-26,1
1692262509,2023-08-17 10:55,47.18,995.15,1020.93,214,26.81,14.63,-28,1
1692262570,2023-08-17 10:56,47.17,995.12,1020.90,214,26.82,14.64,-28,1
1692262630,2023-08-17 10:57,47.18,995.11,1020.89,214,26.82,14.64,-29,1
1692262690,2023-08-17 10:58,47.22,995.09,1020.87,214,26.82,14.66,-20,1
1692262751,2023-08-17 10:59,47.15,995.12,1020.90,214,26.82,14.63,-32,1
1692262811,2023-08-17 11:00,47.15,995.10,1020.88,214,26.80,14.62,-27,1
1692262871,2023-08-17 11:01,47.18,995.10,1020.88,214,26.81,14.63,-24,1
1692262931,2023-08-17 11:02,47.15,995.09,1020.87,214,26.82,14.63,-28,1
1692262991,2023-08-17 11:03,47.15,995.10,1020.88,214,26.82,14.63,-27,1
1692263052,2023-08-17 11:04,47.15,995.03,1020.81,214,26.83,14.64,-23,1
1692263112,2023-08-17 11:05,47.13,995.05,1020.84,214,26.82,14.63,-30,1
1692263172,2023-08-17 11:06,47.15,995.06,1020.84,214,26.81,14.63,-25,1
1692263232,2023-08-17 11:07,47.16,995.12,1020.90,214,26.83,14.64,-23,1
1692263293,2023-08-17 11:08,47.16,995.10,1020.88,214,26.82,14.63,-29,1
1692263353,2023-08-17 11:09,47.31,995.05,1020.83,214,26.82,14.68,-24,1
1692263413,2023-08-17 11:10,47.16,995.07,1020.85,214,26.82,14.63,-27,1
1692263473,2023-08-17 11:11,47.14,995.08,1020.87,214,26.83,14.64,-28,1
1692263534,2023-08-17 11:12,46.98,995.07,1020.85,214,26.83,14.59,-29,1
1692263594,2023-08-17 11:13,47.14,995.04,1020.82,214,26.83,14.64,-24,1
1692263654,2023-08-17 11:14,46.99,995.05,1020.83,214,26.83,14.59,-20,1
1692263714,2023-08-17 11:15,47.16,995.04,1020.83,214,26.83,14.64,-26,1
1692263774,2023-08-17 11:16,47.14,995.01,1020.80,214,26.81,14.62,-26,1
1692263835,2023-08-17 11:17,47.13,995.03,1020.81,214,26.77,14.58,-20,1
1692263895,2023-08-17 11:18,47.14,995.06,1020.85,214,26.83,14.64,-27,1
1692263955,2023-08-17 11:19,47.17,995.06,1020.84,214,26.83,14.65,-28,1
1692264015,2023-08-17 11:20,47.13,995.08,1020.86,214,26.77,14.58,-15,1
1692264075,2023-08-17 11:21,47.17,995.03,1020.81,214,26.79,14.61,-31,1
1692264135,2023-08-17 11:22,47.12,995.01,1020.79,214,26.80,14.61,-27,1
1692264196,2023-08-17 11:23,47.12,995.06,1020.85,214,26.84,14.64,-30,1
1692264256,2023-08-17 11:24,47.11,994.77,1020.56,214,26.84,14.64,-18,1
1692264316,2023-08-17 11:25,47.12,995.03,1020.81,214,26.74,14.55,-25,1
1692264376,2023-08-17 11:26,47.12,994.94,1020.72,214,26.83,14.63,-28,1
1692264436,2023-08-17 11:27,47.09,995.04,1020.83,214,26.84,14.63,-25,1
1692264496,2023-08-17 11:28,47.10,995.02,1020.80,214,26.85,14.64,-25,1
1692264556,2023-08-17 11:29,47.08,994.89,1020.68,214,26.83,14.62,-27,1
1692264616,2023-08-17 11:30,47.10,994.96,1020.74,214,26.85,14.64,-29,1
1692264677,2023-08-17 11:31,47.08,994.99,1020.78,214,26.86,14.65,-22,1
1692264737,2023-08-17 11:32,47.07,994.86,1020.64,214,26.78,14.57,-26,1
1692264797,2023-08-17 11:33,47.17,995.03,1020.81,214,26.85,14.67,-33,1
1692264857,2023-08-17 11:34,47.07,995.03,1020.81,214,26.85,14.63,-25,1
1692264917,2023-08-17 11:35,47.06,995.00,1020.78,214,26.86,14.64,-29,1
1692264977,2023-08-17 11:36,47.07,995.08,1020.86,214,26.86,14.64,-25,1
1692265037,2023-08-17 11:37,47.06,995.06,1020.84,214,26.86,14.64,-27,1
1692265097,2023-08-17 11:38,47.06,995.06,1020.84,214,26.84,14.62,-25,1
1692265157,2023-08-17 11:39,47.06,995.07,1020.85,214,26.87,14.65,-26,1
1692265218,2023-08-17 11:40,47.05,995.09,1020.88,214,26.87,14.65,-28,1
1692265278,2023-08-17 11:41,47.04,995.09,1020.87,214,26.84,14.61,-23,1
1692265338,2023-08-17 11:42,47.04,995.05,1020.83,214,26.87,14.64,-23,1
1692265398,2023-08-17 11:43,47.05,995.04,1020.83,214,26.84,14.62,-28,1
1692265458,2023-08-17 11:44,47.04,995.06,1020.85,214,26.87,14.64,-29,1
1692265518,2023-08-17 11:45,47.05,995.07,1020.86,214,26.87,14.65,-22,1
1692265578,2023-08-17 11:46,47.03,995.07,1020.86,214,26.87,14.64,-28,1
1692265639,2023-08-17 11:47,47.03,995.06,1020.84,214,26.87,14.64,-26,1
1692265699,2023-08-17 11:48,47.02,995.08,1020.86,214,26.86,14.63,-31,1
1692265759,2023-08-17 11:49,47.44,995.09,1020.87,214,26.87,14.78,-27,1
1692265819,2023-08-17 11:50,47.03,995.04,1020.82,214,26.88,14.65,-27,1
1692265879,2023-08-17 11:51,47.01,994.99,1020.77,214,26.88,14.64,-21,1
1692265939,2023-08-17 11:52,47.01,994.92,1020.71,214,26.86,14.63,-24,1
1692265999,2023-08-17 11:53,47.02,994.97,1020.75,214,26.87,14.63,-26,1
1692266059,2023-08-17 11:54,46.97,995.00,1020.78,214,26.88,14.63,-27,1
1692266120,2023-08-17 11:55,47.01,995.01,1020.79,214,26.88,14.64,-22,1
1692266180,2023-08-17 11:56,47.00,994.98,1020.76,214,26.87,14.63,-28,1
1692266240,2023-08-17 11:57,47.00,994.95,1020.74,214,26.88,14.64,-30,1
1692266300,2023-08-17 11:58,46.85,994.97,1020.75,214,26.81,14.53,-22,1
1692266360,2023-08-17 11:59,47.00,995.01,1020.79,214,26.89,14.65,-20,1
1692266420,2023-08-17 12:00,47.01,994.98,1020.76,214,26.90,14.66,-24,1
1692266480,2023-08-17 12:01,47.08,994.95,1020.74,214,26.90,14.68,-21,1
1692266540,2023-08-17 12:02,46.98,994.99,1020.77,214,26.89,14.64,-29,1
1692266601,2023-08-17 12:03,46.99,994.99,1020.77,214,26.90,14.65,-26,1
1692266661,2023-08-17 12:04,47.06,995.00,1020.78,214,26.90,14.68,-24,1
1692266721,2023-08-17 12:05,46.96,994.98,1020.76,214,26.90,14.64,-23,1
1692266781,2023-08-17 12:06,46.98,995.02,1020.81,214,26.90,14.65,-24,1
1692266841,2023-08-17 12:07,46.98,995.00,1020.79,214,26.90,14.65,-33,1
1692266901,2023-08-17 12:08,46.94,994.97,1020.75,214,26.89,14.63,-26,1
1692266961,2023-08-17 12:09,46.95,994.97,1020.76,214,26.88,14.62,-34,1
1692267021,2023-08-17 12:10,46.94,994.97,1020.75,214,26.90,14.64,-29,1
1692267082,2023-08-17 12:11,47.11,994.96,1020.74,214,26.90,14.69,-25,1
1692267142,2023-08-17 12:12,46.92,994.96,1020.74,214,26.91,14.64,-26,1
1692267202,2023-08-17 12:13,46.93,994.95,1020.73,214,26.89,14.63,-24,1
1692267262,2023-08-17 12:14,46.92,994.92,1020.70,214,26.88,14.61,-26,1
1692267322,2023-08-17 12:15,46.91,994.87,1020.65,214,26.92,14.65,-23,1
1692267382,2023-08-17 12:16,46.91,994.92,1020.70,214,26.92,14.65,-25,1
1692267442,2023-08-17 12:17,46.90,994.90,1020.68,214,26.91,14.63,-28,1
1692267503,2023-08-17 12:18,46.89,994.89,1020.67,214,26.91,14.63,-28,1
1692267563,2023-08-17 12:19,46.89,994.93,1020.72,214,26.88,14.60,-27,1
1692267623,2023-08-17 12:20,46.88,994.94,1020.72,214,26.92,14.64,-20,1
1692267683,2023-08-17 12:21,46.89,994.93,1020.71,214,26.92,14.64,-31,1
1692267743,2023-08-17 12:22,46.88,994.92,1020.70,214,26.93,14.64,-29,1
1692267803,2023-08-17 12:23,46.87,994.92,1020.71,214,26.92,14.63,-28,1
1692267863,2023-08-17 12:24,46.81,994.97,1020.75,214,26.91,14.60,-26,1
1692267924,2023-08-17 12:25,46.88,994.98,1020.76,214,26.92,14.64,-21,1
1692267984,2023-08-17 12:26,46.85,994.98,1020.77,214,26.93,14.63,-27,1
1692268044,2023-08-17 12:27,46.75,994.94,1020.73,214,26.90,14.57,-25,1
1692268104,2023-08-17 12:28,46.87,994.99,1020.77,214,26.92,14.63,-22,1
1692268164,2023-08-17 12:29,46.87,995.06,1020.84,214,26.93,14.64,-26,1
1692268227,2023-08-17 12:30,46.86,995.06,1020.84,214,26.93,14.64,-25,1
1692268287,2023-08-17 12:31,46.86,995.10,1020.88,214,26.93,14.64,-28,1
1692268348,2023-08-17 12:32,46.86,995.07,1020.86,214,26.92,14.63,-27,1
1692268408,2023-08-17 12:33,46.84,995.06,1020.84,214,26.89,14.60,-26,1
1692268468,2023-08-17 12:34,46.83,995.12,1020.90,214,26.93,14.63,-24,1
1692268529,2023-08-17 12:35,46.84,995.16,1020.95,214,26.94,14.64,-31,1
1692268589,2023-08-17 12:36,46.80,995.11,1020.89,214,26.93,14.62,-22,1
1692268649,2023-08-17 12:37,46.85,995.08,1020.87,214,26.93,14.63,-26,1
1692268709,2023-08-17 12:38,46.83,995.07,1020.85,214,26.93,14.63,-34,1
1692268769,2023-08-17 12:39,46.85,995.06,1020.85,214,26.93,14.63,-22,1
1692268830,2023-08-17 12:40,46.64,995.07,1020.86,214,26.93,14.57,-26,1
1692268890,2023-08-17 12:41,46.81,995.10,1020.88,214,26.92,14.61,-27,1
1692268950,2023-08-17 12:42,46.84,995.11,1020.89,214,26.93,14.63,-25,1
1692269010,2023-08-17 12:43,46.83,995.19,1020.98,214,26.93,14.63,-34,1
1692269071,2023-08-17 12:44,46.81,995.20,1020.98,214,26.91,14.60,-24,1
1692269131,2023-08-17 12:45,46.83,995.21,1021.00,214,26.92,14.62,-28,1
1692269191,2023-08-17 12:46,46.82,995.26,1021.04,214,26.92,14.61,-28,1
1692269251,2023-08-17 12:47,46.82,995.25,1021.03,214,26.93,14.62,-26,1
1692269311,2023-08-17 12:48,46.81,995.24,1021.02,214,26.93,14.62,-24,1
1692269372,2023-08-17 12:49,46.79,995.14,1020.92,214,26.91,14.60,-23,1
1692269432,2023-08-17 12:50,46.79,995.16,1020.94,214,26.92,14.60,-28,1
1692269492,2023-08-17 12:51,46.78,995.27,1021.05,214,26.93,14.61,-33,1
1692269552,2023-08-17 12:52,46.79,995.26,1021.05,214,26.93,14.62,-25,1
1692269612,2023-08-17 12:53,46.79,995.31,1021.09,214,26.94,14.63,-26,1
1692269673,2023-08-17 12:54,46.79,995.30,1021.09,214,26.93,14.62,-24,1
1692269733,2023-08-17 12:55,46.78,995.30,1021.09,214,26.93,14.61,-31,1
1692269793,2023-08-17 12:56,46.79,995.33,1021.11,214,26.93,14.62,-27,1
1692269853,2023-08-17 12:57,46.79,995.36,1021.14,214,26.94,14.63,-28,1
1692269914,2023-08-17 12:58,46.77,995.34,1021.13,214,26.93,14.61,-24,1
1692269974,2023-08-17 12:59,46.77,995.37,1021.16,214,26.94,14.62,-29,1
1692270034,2023-08-17 13:00,46.78,995.39,1021.18,214,26.94,14.62,-27,1
1692270094,2023-08-17 13:01,46.76,995.39,1021.17,214,26.94,14.61,-24,1
1692270155,2023-08-17 13:02,46.77,995.40,1021.18,214,26.94,14.62,-28,1
1692270215,2023-08-17 13:03,46.76,995.40,1021.18,214,26.92,14.60,-30,1
1692270275,2023-08-17 13:04,46.74,995.40,1021.18,214,26.94,14.61,-28,1
1692270335,2023-08-17 13:05,46.76,995.41,1021.19,214,26.94,14.61,-31,1
1692270396,2023-08-17 13:06,46.75,995.39,1021.17,214,26.93,14.60,-25,1
1692270456,2023-08-17 13:07,46.75,995.23,1021.01,214,26.91,14.58,-23,1
1692270516,2023-08-17 13:08,46.75,995.35,1021.14,214,26.93,14.60,-27,1
1692270576,2023-08-17 13:09,46.76,995.41,1021.19,214,26.94,14.61,-29,1
1692270637,2023-08-17 13:10,46.73,995.40,1021.19,214,26.94,14.60,-28,1
1692270697,2023-08-17 13:11,46.75,995.32,1021.11,214,26.93,14.60,-29,1
1692270757,2023-08-17 13:12,46.74,995.40,1021.18,214,26.94,14.61,-25,1
1692270817,2023-08-17 13:13,46.73,995.41,1021.19,214,26.93,14.59,-20,1
1692270878,2023-08-17 13:14,46.74,995.41,1021.19,214,26.94,14.61,-22,1
1692270938,2023-08-17 13:15,46.73,995.41,1021.19,214,26.94,14.60,-22,1
1692270998,2023-08-17 13:16,46.74,995.43,1021.21,214,26.94,14.61,-27,1
1692271058,2023-08-17 13:17,46.73,995.42,1021.20,214,26.94,14.60,-31,1
1692271118,2023-08-17 13:18,46.74,995.39,1021.18,214,26.94,14.61,-26,1
1692271179,2023-08-17 13:19,46.74,995.42,1021.20,214,26.93,14.60,-31,1
1692271239,2023-08-17 13:20,46.74,995.45,1021.23,214,26.89,14.56,-23,1
1692271299,2023-08-17 13:21,46.74,995.46,1021.24,214,26.93,14.60,-26,1
1692271359,2023-08-17 13:22,46.85,995.44,1021.22,214,26.93,14.63,-25,1
1692271420,2023-08-17 13:23,46.74,995.44,1021.22,214,26.93,14.60,-29,1
1692271480,2023-08-17 13:24,46.74,995.36,1021.14,214,26.92,14.59,-28,1
1692271540,2023-08-17 13:25,46.74,995.39,1021.17,214,26.93,14.60,-22,1
1692271600,2023-08-17 13:26,46.74,995.42,1021.20,214,26.94,14.61,-23,1
1692271660,2023-08-17 13:27,46.73,995.45,1021.24,214,26.94,14.60,-25,1
1692271720,2023-08-17 13:28,46.74,995.45,1021.23,214,26.94,14.61,-25,1
1692271781,2023-08-17 13:29,46.73,995.42,1021.21,214,26.94,14.60,-25,1
1692271841,2023-08-17 13:30,46.72,995.45,1021.23,214,26.94,14.60,-25,1
1692271901,2023-08-17 13:31,46.65,995.46,1021.24,214,26.94,14.58,-24,1
1692271961,2023-08-17 13:32,46.75,995.45,1021.23,214,26.93,14.60,-31,1
1692272022,2023-08-17 13:33,46.72,995.43,1021.22,214,26.93,14.59,-30,1
1692272082,2023-08-17 13:34,46.72,995.47,1021.25,214,26.93,14.59,-28,1
1692272142,2023-08-17 13:35,46.72,995.46,1021.24,214,26.94,14.60,-20,1
1692272202,2023-08-17 13:36,46.72,995.45,1021.23,214,26.94,14.60,-22,1
1692272263,2023-08-17 13:37,46.71,995.45,1021.23,214,26.92,14.58,-25,1
1692272323,2023-08-17 13:38,46.71,995.45,1021.23,214,26.92,14.58,-25,1
1692272383,2023-08-17 13:39,46.72,995.42,1021.21,214,26.94,14.60,-23,1
1692272443,2023-08-17 13:40,46.72,995.45,1021.23,214,26.94,14.60,-28,1
1692272504,2023-08-17 13:41,46.72,995.44,1021.23,214,26.94,14.60,-26,1
1692272564,2023-08-17 13:42,46.71,995.37,1021.15,214,26.93,14.59,-31,1
1692272624,2023-08-17 13:43,46.71,995.38,1021.17,214,26.93,14.59,-32,1
1692272685,2023-08-17 13:44,46.70,995.37,1021.16,214,26.94,14.59,-27,1
1692272745,2023-08-17 13:45,46.71,995.38,1021.16,214,26.95,14.61,-24,1
1692272805,2023-08-17 13:46,46.70,995.37,1021.15,214,26.94,14.59,-25,1
1692272865,2023-08-17 13:47,46.70,995.38,1021.16,214,26.95,14.60,-27,1
1692272926,2023-08-17 13:48,46.70,995.32,1021.11,214,26.94,14.59,-29,1
1692272986,2023-08-17 13:49,46.73,995.31,1021.10,214,26.95,14.61,-29,1
1692273046,2023-08-17 13:50,46.69,995.35,1021.14,214,26.95,14.60,-27,1
1692273107,2023-08-17 13:51,46.67,995.34,1021.12,214,26.95,14.59,-27,1
1692273167,2023-08-17 13:52,46.69,995.32,1021.10,214,26.94,14.59,-28,1
1692273227,2023-08-17 13:53,46.68,995.32,1021.10,214,26.94,14.59,-27,1
1692273287,2023-08-17 13:54,46.51,995.29,1021.07,214,26.95,14.54,-29,1
1692273348,2023-08-17 13:55,46.67,995.30,1021.08,214,26.96,14.60,-20,1
1692273408,2023-08-17 13:56,46.68,995.37,1021.15,214,26.91,14.56,-25,1
1692273468,2023-08-17 13:57,46.65,995.35,1021.13,214,26.94,14.58,-26,1
1692273528,2023-08-17 13:58,46.65,995.37,1021.15,214,26.96,14.60,-24,1
1692273589,2023-08-17 13:59,46.65,995.38,1021.16,214,26.97,14.61,-21,1
1692273649,2023-08-17 14:00,46.65,995.39,1021.17,214,26.96,14.60,-28,1
1692273709,2023-08-17 14:01,46.64,995.42,1021.20,214,26.96,14.59,-30,1
1692273770,2023-08-17 14:02,46.65,995.45,1021.24,214,26.97,14.61,-26,1
1692273830,2023-08-17 14:03,46.65,995.48,1021.26,214,26.97,14.61,-27,1
1692273890,2023-08-17 14:04,46.64,995.48,1021.26,214,26.97,14.60,-25,1
1692273950,2023-08-17 14:05,46.63,995.48,1021.26,214,26.97,14.60,-30,1
1692274011,2023-08-17 14:06,46.64,995.49,1021.27,214,26.97,14.60,-27,1
1692274071,2023-08-17 14:07,46.90,995.48,1021.26,214,26.97,14.69,-30,1
1692274131,2023-08-17 14:08,46.62,995.48,1021.27,214,26.96,14.59,-21,1
1692274192,2023-08-17 14:09,46.63,995.48,1021.26,214,26.97,14.60,-26,1
1692274252,2023-08-17 14:10,46.64,995.46,1021.24,214,26.97,14.60,-30,1
1692274312,2023-08-17 14:11,46.65,995.47,1021.25,214,26.97,14.61,-29,1
1692274372,2023-08-17 14:12,46.43,995.50,1021.28,214,26.97,14.53,-27,1
1692274433,2023-08-17 14:13,46.64,995.50,1021.28,214,26.97,14.60,-24,1
1692274493,2023-08-17 14:14,46.67,995.47,1021.25,214,26.96,14.60,-22,1
1692274553,2023-08-17 14:15,46.61,995.52,1021.30,214,26.97,14.59,-23,1
1692274614,2023-08-17 14:16,46.62,995.52,1021.30,214,26.97,14.60,-29,1
1692274674,2023-08-17 14:17,46.47,995.46,1021.24,214,26.98,14.55,-29,1
1692274734,2023-08-17 14:18,46.60,995.51,1021.29,214,26.97,14.59,-38,1
1692274794,2023-08-17 14:19,46.62,995.48,1021.26,214,26.98,14.60,-23,1
1692274854,2023-08-17 14:20,46.62,995.52,1021.31,214,26.98,14.60,-32,1
1692274915,2023-08-17 14:21,46.59,995.53,1021.31,214,26.98,14.59,-30,1
1692274975,2023-08-17 14:22,46.61,995.59,1021.37,214,26.95,14.57,-21,1
1692275035,2023-08-17 14:23,46.63,995.62,1021.40,214,26.96,14.59,-33,1
1692275096,2023-08-17 14:24,46.61,995.67,1021.45,214,26.97,14.59,-24,1
1692275156,2023-08-17 14:25,46.61,995.73,1021.52,214,26.93,14.55,-23,1
1692275216,2023-08-17 14:26,46.62,995.87,1021.65,214,26.98,14.60,-25,1
1692275276,2023-08-17 14:27,46.63,995.97,1021.75,214,26.97,14.60,-26,1
1692275336,2023-08-17 14:28,46.62,996.08,1021.86,214,26.97,14.60,-28,1
1692275397,2023-08-17 14:29,46.62,996.13,1021.91,214,26.97,14.59,-29,1
1692275457,2023-08-17 14:30,46.64,996.25,1022.04,214,26.98,14.61,-26,1
1692275517,2023-08-17 14:31,46.62,996.31,1022.09,214,26.98,14.60,-29,1
1692275578,2023-08-17 14:32,46.66,996.42,1022.20,214,26.98,14.62,-25,1
1692275638,2023-08-17 14:33,46.62,996.42,1022.20,214,26.98,14.60,-30,1
1692275698,2023-08-17 14:34,46.65,996.48,1022.26,214,26.98,14.61,-19,1
1692275758,2023-08-17 14:35,46.63,996.35,1022.13,214,26.98,14.61,-24,1
1692275819,2023-08-17 14:36,46.68,996.32,1022.10,214,26.98,14.62,-25,1
1692275879,2023-08-17 14:37,46.68,996.38,1022.17,214,26.93,14.58,-19,1
1692275939,2023-08-17 14:38,46.65,996.42,1022.20,214,26.96,14.59,-25,1
1692275999,2023-08-17 14:39,46.66,996.37,1022.15,214,26.97,14.61,-25,1
1692276060,2023-08-17 14:41,46.63,996.37,1022.15,214,26.97,14.60,-30,1
1692276120,2023-08-17 14:42,46.63,996.32,1022.11,214,26.95,14.58,-27,1
1692276180,2023-08-17 14:43,46.65,996.34,1022.12,214,26.96,14.60,-25,1
1692276241,2023-08-17 14:44,46.67,996.28,1022.06,214,26.97,14.61,-26,1
1692276301,2023-08-17 14:45,46.64,996.18,1021.97,214,26.97,14.60,-24,1
1692276361,2023-08-17 14:46,46.64,996.18,1021.97,214,26.97,14.60,-30,1
1692276421,2023-08-17 14:47,46.64,996.19,1021.97,214,26.97,14.60,-30,1
1692276482,2023-08-17 14:48,46.81,996.16,1021.95,214,26.97,14.66,-32,1
1692276542,2023-08-17 14:49,46.65,996.15,1021.93,214,26.96,14.60,-23,1
1692276602,2023-08-17 14:50,46.64,996.09,1021.88,214,26.96,14.59,-29,1
1692276662,2023-08-17 14:51,46.65,996.03,1021.82,214,26.94,14.58,-20,1
1692276723,2023-08-17 14:52,46.70,996.09,1021.88,214,26.95,14.60,-27,1
1692276783,2023-08-17 14:53,46.65,996.15,1021.93,214,26.93,14.57,-31,1
1692276843,2023-08-17 14:54,46.67,996.18,1021.96,214,26.96,14.60,-23,1
1692276904,2023-08-17 14:55,46.68,996.13,1021.91,214,26.96,14.60,-27,1
1692276964,2023-08-17 14:56,46.66,996.06,1021.84,214,26.96,14.60,-23,1
1692277024,2023-08-17 14:57,46.66,996.08,1021.86,214,26.94,14.58,-23,1
1692277084,2023-08-17 14:58,46.63,996.13,1021.91,214,26.95,14.58,-29,1
1692277144,2023-08-17 14:59,46.75,996.11,1021.90,214,26.95,14.62,-22,1
1692277205,2023-08-17 15:00,46.69,996.05,1021.84,214,26.95,14.60,-29,1
1692277265,2023-08-17 15:01,46.68,996.14,1021.92,214,26.95,14.59,-26,1
1692277325,2023-08-17 15:02,46.69,996.00,1021.78,214,26.94,14.59,-21,1
1692277385,2023-08-17 15:03,46.70,995.95,1021.74,214,26.95,14.60,-23,1
1692277446,2023-08-17 15:04,46.85,995.95,1021.73,214,26.95,14.65,-21,1
1692277506,2023-08-17 15:05,46.70,995.96,1021.74,214,26.94,14.59,-31,1
1692277566,2023-08-17 15:06,46.70,995.89,1021.68,214,26.94,14.59,-28,1
1692277627,2023-08-17 15:07,46.70,995.82,1021.60,214,26.93,14.58,-25,1
1692277687,2023-08-17 15:08,46.70,995.73,1021.51,214,26.93,14.58,-25,1
1692277747,2023-08-17 15:09,46.68,995.61,1021.40,214,26.91,14.56,-26,1
1692277807,2023-08-17 15:10,46.70,995.54,1021.32,214,26.93,14.58,-27,1
1692277868,2023-08-17 15:11,46.70,995.54,1021.32,214,26.93,14.58,-25,1
1692277928,2023-08-17 15:12,46.69,995.50,1021.28,214,26.91,14.56,-23,1
1692277988,2023-08-17 15:13,46.72,995.54,1021.32,214,26.91,14.57,-24,1
1692278049,2023-08-17 15:14,46.71,995.57,1021.36,214,26.93,14.59,-23,1
1692278109,2023-08-17 15:15,46.71,995.58,1021.36,214,26.93,14.59,-20,1
1692278169,2023-08-17 15:16,46.71,995.46,1021.25,214,26.92,14.58,-25,1
1692278229,2023-08-17 15:17,46.69,995.46,1021.24,214,26.92,14.57,-27,1
1692278290,2023-08-17 15:18,46.73,995.40,1021.19,214,26.92,14.58,-27,1
1692278350,2023-08-17 15:19,46.71,995.33,1021.11,214,26.92,14.58,-26,1
1692278410,2023-08-17 15:20,46.67,995.30,1021.09,214,26.92,14.57,-24,1
1692278470,2023-08-17 15:21,46.71,995.28,1021.06,214,26.92,14.58,-22,1
1692278531,2023-08-17 15:22,46.71,995.28,1021.06,214,26.91,14.57,-24,1
1692278591,2023-08-17 15:23,46.71,995.29,1021.07,214,26.88,14.54,-25,1
1692278651,2023-08-17 15:24,46.69,995.30,1021.08,214,26.90,14.56,-26,1
1692278712,2023-08-17 15:25,46.72,995.31,1021.10,214,26.91,14.57,-25,1
1692278772,2023-08-17 15:26,46.72,995.26,1021.04,214,26.91,14.57,-21,1
1692278832,2023-08-17 15:27,46.74,995.28,1021.06,214,26.91,14.58,-22,1
1692278892,2023-08-17 15:28,46.74,995.28,1021.06,214,26.90,14.57,-27,1
1692278952,2023-08-17 15:29,46.74,995.31,1021.09,214,26.90,14.57,-30,1
1692279013,2023-08-17 15:30,46.71,995.28,1021.06,214,26.90,14.56,-22,1
1692279073,2023-08-17 15:31,46.71,995.22,1021.00,214,26.90,14.56,-19,1
1692279133,2023-08-17 15:32,46.72,995.27,1021.05,214,26.88,14.55,-23,1
1692279193,2023-08-17 15:33,46.68,995.30,1021.08,214,26.90,14.55,-27,1
1692279254,2023-08-17 15:34,46.72,995.32,1021.10,214,26.90,14.57,-23,1
1692279314,2023-08-17 15:35,46.73,995.27,1021.06,214,26.90,14.57,-27,1
1692279374,2023-08-17 15:36,46.72,995.31,1021.09,214,26.89,14.56,-24,1
1692279435,2023-08-17 15:37,46.74,995.30,1021.09,214,26.89,14.56,-31,1
1692279495,2023-08-17 15:38,46.72,995.34,1021.13,214,26.89,14.56,-28,1
1692279555,2023-08-17 15:39,46.73,995.36,1021.15,214,26.85,14.52,-24,1
1692279615,2023-08-17 15:40,46.72,995.43,1021.21,214,26.87,14.54,-27,1
1692279675,2023-08-17 15:41,46.75,995.45,1021.23,214,26.88,14.55,-25,1
1692279735,2023-08-17 15:42,46.75,995.45,1021.23,214,26.88,14.55,-28,1
1692279795,2023-08-17 15:43,46.73,995.37,1021.15,214,26.85,14.52,-29,1
1692279855,2023-08-17 15:44,46.74,995.37,1021.15,214,26.88,14.55,-25,1
1692279916,2023-08-17 15:45,46.73,995.31,1021.09,214,26.87,14.54,-30,1
1692279976,2023-08-17 15:46,46.74,995.15,1020.93,214,26.80,14.48,-25,1
1692280036,2023-08-17 15:47,46.75,995.21,1020.99,214,26.88,14.55,-27,1
1692280096,2023-08-17 15:48,46.74,995.12,1020.90,214,26.86,14.54,-25,1
1692280156,2023-08-17 15:49,46.77,995.11,1020.90,214,26.88,14.56,-25,1
1692280216,2023-08-17 15:50,46.76,995.13,1020.91,214,26.88,14.56,-25,1
1692280276,2023-08-17 15:51,46.74,995.17,1020.96,214,26.88,14.55,-29,1
1692280337,2023-08-17 15:52,46.68,994.89,1020.67,214,26.88,14.53,-24,1
1692280397,2023-08-17 15:53,46.74,995.10,1020.88,214,26.88,14.55,-26,1
1692280457,2023-08-17 15:54,46.73,995.14,1020.93,214,26.88,14.55,-19,1
1692280517,2023-08-17 15:55,46.74,995.04,1020.82,214,26.87,14.54,-24,1
1692280577,2023-08-17 15:56,46.73,995.12,1020.90,214,26.88,14.55,-30,1
1692280637,2023-08-17 15:57,46.74,995.14,1020.92,214,26.87,14.54,-32,1
1692280697,2023-08-17 15:58,46.75,995.18,1020.96,214,26.88,14.56,-19,1
1692280757,2023-08-17 15:59,46.74,995.19,1020.97,214,26.88,14.55,-27,1
1692280817,2023-08-17 16:00,46.73,995.19,1020.98,214,26.88,14.55,-29,1
1692280878,2023-08-17 16:01,46.73,995.20,1020.98,214,26.87,14.54,-20,1
1692280938,2023-08-17 16:02,46.73,995.20,1020.99,214,26.87,14.54,-24,1
1692280998,2023-08-17 16:03,46.73,995.18,1020.97,214,26.88,14.55,-25,1
1692281058,2023-08-17 16:04,46.73,995.19,1020.97,214,26.88,14.55,-24,1
1692281118,2023-08-17 16:05,46.53,995.17,1020.95,214,26.85,14.45,-25,1
1692281178,2023-08-17 16:06,46.71,995.18,1020.97,214,26.88,14.54,-26,1
1692281238,2023-08-17 16:07,46.71,995.18,1020.96,214,26.88,14.54,-26,1
1692281298,2023-08-17 16:08,46.72,995.21,1020.99,214,26.88,14.55,-25,1
1692281359,2023-08-17 16:09,46.84,995.21,1021.00,214,26.86,14.57,-29,1
1692281419,2023-08-17 16:10,46.71,995.24,1021.02,214,26.84,14.51,-29,1
1692281479,2023-08-17 16:11,46.71,995.26,1021.04,214,26.90,14.56,-26,1
1692281539,2023-08-17 16:12,46.70,995.28,1021.06,214,26.89,14.55,-28,1
1692281599,2023-08-17 16:13,46.70,995.27,1021.05,214,26.91,14.57,-28,1
1692281659,2023-08-17 16:14,46.69,995.24,1021.02,214,26.90,14.55,-27,1
1692281719,2023-08-17 16:15,46.67,995.30,1021.09,214,26.89,14.54,-24,1
1692281779,2023-08-17 16:16,46.68,995.29,1021.07,214,26.90,14.55,-28,1
1692281839,2023-08-17 16:17,46.66,995.33,1021.12,214,26.92,14.56,-24,1
1692281900,2023-08-17 16:18,46.68,995.28,1021.07,214,26.88,14.53,-23,1
1692281960,2023-08-17 16:19,46.65,995.36,1021.14,214,26.91,14.55,-21,1
1692282020,2023-08-17 16:20,46.67,995.27,1021.05,214,26.92,14.56,-20,1
1692282080,2023-08-17 16:21,46.66,995.35,1021.14,214,26.92,14.56,-22,1
1692282140,2023-08-17 16:22,46.66,995.34,1021.12,214,26.93,14.57,-19,1
1692282200,2023-08-17 16:23,46.66,995.34,1021.12,214,26.93,14.57,-21,1
1692282260,2023-08-17 16:24,46.69,995.39,1021.18,214,26.93,14.58,-32,1
1692282321,2023-08-17 16:25,46.66,995.42,1021.20,214,26.93,14.57,-23,1
1692282381,2023-08-17 16:26,46.65,995.45,1021.23,214,26.93,14.57,-26,1
1692282441,2023-08-17 16:27,46.64,995.40,1021.18,214,26.94,14.57,-24,1
1692282501,2023-08-17 16:28,46.64,995.42,1021.20,214,26.93,14.56,-28,1
1692282561,2023-08-17 16:29,46.63,995.45,1021.23,214,26.94,14.57,-22,1
1692282621,2023-08-17 16:30,46.62,995.45,1021.23,214,26.94,14.57,-23,1
1692282681,2023-08-17 16:31,46.60,995.46,1021.24,214,26.94,14.56,-30,1
1692282741,2023-08-17 16:32,46.61,995.47,1021.25,214,26.94,14.56,-22,1
1692282802,2023-08-17 16:33,46.67,995.48,1021.26,214,26.95,14.59,-22,1
1692282862,2023-08-17 16:34,46.62,995.46,1021.25,214,26.96,14.59,-28,1
1692282922,2023-08-17 16:35,46.60,995.45,1021.23,214,26.96,14.58,-19,1
1692282982,2023-08-17 16:36,46.62,995.50,1021.28,214,26.96,14.59,-22,1
1692283042,2023-08-17 16:37,46.62,995.50,1021.28,214,26.96,14.59,-26,1
1692283102,2023-08-17 16:38,46.61,995.53,1021.31,214,26.97,14.59,-27,1
1692283162,2023-08-17 16:39,46.59,995.52,1021.30,214,26.97,14.58,-30,1
1692283223,2023-08-17 16:40,46.60,995.49,1021.28,214,26.91,14.53,-29,1
1692283283,2023-08-17 16:41,46.58,995.49,1021.27,214,26.96,14.57,-20,1
1692283343,2023-08-17 16:42,46.59,995.46,1021.24,214,26.96,14.58,-29,1
1692283403,2023-08-17 16:43,46.60,995.46,1021.24,214,26.96,14.58,-24,1
1692283463,2023-08-17 16:44,46.58,995.42,1021.20,214,26.97,14.58,-30,1
1692283523,2023-08-17 16:45,46.51,995.41,1021.19,214,26.94,14.53,-23,1
1692283583,2023-08-17 16:46,46.58,995.42,1021.21,214,26.95,14.56,-26,1
1692283643,2023-08-17 16:47,46.59,995.40,1021.18,214,26.97,14.58,-21,1
1692283703,2023-08-17 16:48,46.57,995.40,1021.19,214,26.97,14.58,-28,1
1692283764,2023-08-17 16:49,46.58,995.35,1021.13,214,26.93,14.54,-25,1
1692283824,2023-08-17 16:50,46.65,995.41,1021.19,214,26.97,14.61,-20,1
1692283884,2023-08-17 16:51,46.58,995.45,1021.23,214,26.97,14.58,-33,1
1692283944,2023-08-17 16:52,46.58,995.43,1021.21,214,26.97,14.58,-24,1
1692284004,2023-08-17 16:53,46.58,995.44,1021.22,214,26.97,14.58,-25,1
1692284064,2023-08-17 16:54,46.57,995.43,1021.22,214,26.97,14.58,-28,1
1692284124,2023-08-17 16:55,46.57,995.44,1021.22,214,26.97,14.58,-21,1
1692284185,2023-08-17 16:56,46.58,995.44,1021.23,214,26.97,14.58,-28,1
1692284245,2023-08-17 16:57,46.57,995.44,1021.22,214,26.96,14.57,-26,1
1692284308,2023-08-17 16:58,46.58,995.37,1021.16,214,26.97,14.58,-27,1
1692284368,2023-08-17 16:59,46.58,995.48,1021.27,214,26.97,14.58,-23,1
1692284428,2023-08-17 17:00,46.58,995.44,1021.23,214,26.93,14.54,-28,1
1692284488,2023-08-17 17:01,46.59,995.47,1021.26,214,26.96,14.57,-29,1
1692284548,2023-08-17 17:02,46.58,995.46,1021.24,214,26.97,14.58,-28,1
1692284609,2023-08-17 17:03,46.57,995.48,1021.27,214,26.97,14.58,-25,1
1692284669,2023-08-17 17:04,46.58,995.44,1021.22,214,26.97,14.58,-23,1
1692284729,2023-08-17 17:05,46.58,995.43,1021.21,214,26.96,14.57,-23,1
1692284789,2023-08-17 17:06,46.59,995.45,1021.23,214,26.96,14.58,-28,1
1692284850,2023-08-17 17:07,46.42,995.44,1021.22,214,26.96,14.52,-26,1
1692284910,2023-08-17 17:08,46.59,995.38,1021.17,214,26.96,14.58,-24,1
1692284970,2023-08-17 17:09,46.59,995.42,1021.20,214,26.97,14.58,-28,1
1692285030,2023-08-17 17:10,46.59,995.36,1021.14,214,26.96,14.58,-27,1
1692285091,2023-08-17 17:11,46.74,995.37,1021.15,214,26.95,14.62,-28,1
1692285151,2023-08-17 17:12,46.58,995.36,1021.14,214,26.95,14.56,-22,1
1692285211,2023-08-17 17:13,46.42,995.36,1021.14,214,26.95,14.51,-24,1
1692285271,2023-08-17 17:14,46.50,995.35,1021.14,214,26.95,14.54,-26,1
1692285332,2023-08-17 17:15,46.59,995.36,1021.15,214,26.96,14.58,-23,1
1692285392,2023-08-17 17:16,46.59,995.28,1021.07,214,26.95,14.57,-31,1
1692285452,2023-08-17 17:17,46.60,995.28,1021.07,214,26.96,14.58,-30,1
1692285513,2023-08-17 17:18,46.60,995.29,1021.07,214,26.95,14.57,-22,1
1692285573,2023-08-17 17:19,46.59,995.27,1021.06,214,26.96,14.57,-27,1
1692285633,2023-08-17 17:20,46.58,995.23,1021.01,214,26.95,14.56,-27,1
1692285693,2023-08-17 17:21,46.61,995.24,1021.02,214,26.95,14.57,-22,1
1692285753,2023-08-17 17:22,46.60,995.27,1021.05,214,26.95,14.57,-23,1
1692285814,2023-08-17 17:23,46.61,995.24,1021.02,214,26.92,14.55,-28,1
1692285874,2023-08-17 17:24,46.59,995.27,1021.05,214,26.95,14.57,-23,1
1692285934,2023-08-17 17:25,46.59,995.25,1021.03,214,26.94,14.56,-27,1
1692285994,2023-08-17 17:26,46.59,995.25,1021.03,214,26.95,14.57,-29,1
1692286055,2023-08-17 17:27,46.63,995.19,1020.98,214,26.94,14.57,-22,1
1692286115,2023-08-17 17:28,46.62,995.25,1021.04,214,26.90,14.53,-27,1
1692286175,2023-08-17 17:29,46.62,995.28,1021.06,214,26.93,14.56,-29,1
1692286235,2023-08-17 17:30,46.62,995.23,1021.02,214,26.93,14.56,-33,1
1692286296,2023-08-17 17:31,46.61,995.22,1021.01,214,26.94,14.56,-28,1
1692286356,2023-08-17 17:32,46.63,995.16,1020.94,214,26.91,14.54,-28,1
1692286416,2023-08-17 17:33,46.60,995.20,1020.98,214,26.92,14.54,-26,1
1692286476,2023-08-17 17:34,46.63,995.18,1020.96,214,26.93,14.56,-27,1
1692286537,2023-08-17 17:35,46.62,995.16,1020.94,214,26.94,14.57,-23,1
1692286597,2023-08-17 17:36,46.61,995.11,1020.89,214,26.93,14.55,-25,1
1692286657,2023-08-17 17:37,46.63,995.08,1020.86,214,26.92,14.55,-21,1
1692286717,2023-08-17 17:38,46.61,995.09,1020.88,214,26.93,14.55,-26,1
1692286777,2023-08-17 17:39,46.63,995.11,1020.89,214,26.92,14.55,-30,1
1692286838,2023-08-17 17:40,46.64,995.12,1020.91,214,26.93,14.56,-24,1
1692286898,2023-08-17 17:41,46.63,995.11,1020.89,214,26.92,14.55,-22,1
1692286958,2023-08-17 17:42,46.64,995.16,1020.95,214,26.92,14.56,-24,1
1692287018,2023-08-17 17:43,46.63,995.16,1020.94,214,26.92,14.55,-23,1
1692287079,2023-08-17 17:44,46.86,995.19,1020.97,214,26.92,14.63,-24,1
1692287139,2023-08-17 17:45,46.62,995.17,1020.95,214,26.92,14.55,-26,1
1692287199,2023-08-17 17:46,46.61,995.20,1020.98,214,26.87,14.50,-24,1
1692287259,2023-08-17 17:47,46.68,995.20,1020.98,214,26.91,14.56,-30,1
1692287319,2023-08-17 17:48,46.65,995.24,1021.02,214,26.91,14.55,-25,1
1692287379,2023-08-17 17:49,46.61,995.23,1021.01,214,26.92,14.54,-27,1
1692287440,2023-08-17 17:50,46.66,995.21,1020.99,214,26.90,14.54,-27,1
1692287500,2023-08-17 17:51,46.65,995.22,1021.00,214,26.91,14.55,-27,1
1692287560,2023-08-17 17:52,46.64,995.26,1021.05,214,26.92,14.56,-26,1
1692287620,2023-08-17 17:53,46.65,995.27,1021.05,214,26.92,14.56,-27,1
1692287681,2023-08-17 17:54,46.65,995.30,1021.08,214,26.91,14.55,-26,1
1692287741,2023-08-17 17:55,46.65,995.29,1021.07,214,26.92,14.56,-30,1
1692287801,2023-08-17 17:56,46.67,995.34,1021.12,214,26.92,14.57,-28,1
1692287862,2023-08-17 17:57,46.67,995.32,1021.11,214,26.91,14.56,-32,1
1692287922,2023-08-17 17:58,46.58,995.35,1021.13,214,26.91,14.53,-29,1
1692287982,2023-08-17 17:59,46.67,995.37,1021.15,214,26.91,14.56,-27,1
1692288042,2023-08-17 18:00,46.67,995.38,1021.16,214,26.91,14.56,-22,1
1692288103,2023-08-17 18:01,46.66,995.40,1021.18,214,26.90,14.54,-24,1
1692288163,2023-08-17 18:02,46.67,995.39,1021.17,214,26.89,14.54,-21,1
1692288223,2023-08-17 18:03,46.66,995.38,1021.16,214,26.90,14.54,-27,1
1692288284,2023-08-17 18:04,46.67,995.37,1021.15,214,26.91,14.56,-27,1
1692288344,2023-08-17 18:05,46.67,995.34,1021.13,214,26.90,14.55,-25,1
1692288404,2023-08-17 18:06,46.68,995.27,1021.06,214,26.87,14.52,-23,1
1692288464,2023-08-17 18:07,46.67,995.24,1021.02,214,26.90,14.55,-23,1
1692288524,2023-08-17 18:08,46.81,995.33,1021.12,214,26.90,14.59,-23,1
1692288585,2023-08-17 18:09,46.68,995.34,1021.12,214,26.91,14.56,-28,1
1692288645,2023-08-17 18:10,46.69,995.27,1021.05,214,26.91,14.56,-29,1
1692288705,2023-08-17 18:11,46.68,995.29,1021.07,214,26.90,14.55,-26,1
1692288766,2023-08-17 18:12,46.68,995.26,1021.04,214,26.90,14.55,-24,1
1692288826,2023-08-17 18:13,46.68,995.29,1021.07,214,26.90,14.55,-28,1
1692288886,2023-08-17 18:14,46.74,995.26,1021.04,214,26.90,14.57,-21,1
1692288946,2023-08-17 18:15,46.70,995.25,1021.03,214,26.90,14.56,-24,1
1692289007,2023-08-17 18:16,46.69,995.24,1021.02,214,26.89,14.55,-30,1
1692289067,2023-08-17 18:17,46.69,995.21,1020.99,214,26.90,14.55,-30,1
1692289127,2023-08-17 18:18,46.67,995.21,1020.99,214,26.84,14.49,-23,1
1692289187,2023-08-17 18:19,46.70,995.17,1020.95,214,26.85,14.51,-24,1
1692289247,2023-08-17 18:20,46.69,995.17,1020.96,214,26.90,14.55,-26,1
1692289308,2023-08-17 18:21,46.69,995.12,1020.90,214,26.89,14.55,-28,1
1692289368,2023-08-17 18:22,46.70,995.12,1020.91,214,26.87,14.53,-32,1
1692289428,2023-08-17 18:23,46.75,995.06,1020.85,214,26.88,14.56,-26,1
1692289488,2023-08-17 18:24,46.55,995.04,1020.83,214,26.89,14.50,-25,1
1692289549,2023-08-17 18:25,46.69,995.04,1020.82,214,26.89,14.55,-25,1
1692289609,2023-08-17 18:26,46.68,995.05,1020.83,214,26.88,14.53,-20,1
1692289669,2023-08-17 18:27,46.69,995.02,1020.80,214,26.88,14.54,-23,1
1692289729,2023-08-17 18:28,46.70,995.07,1020.86,214,26.87,14.53,-22,1
1692289790,2023-08-17 18:29,46.69,995.11,1020.89,214,26.89,14.55,-22,1
1692289850,2023-08-17 18:30,46.71,995.09,1020.87,214,26.88,14.54,-27,1
1692289910,2023-08-17 18:31,46.69,995.10,1020.88,214,26.89,14.55,-20,1
1692289970,2023-08-17 18:32,46.69,995.09,1020.88,214,26.89,14.55,-25,1
1692290030,2023-08-17 18:33,46.70,995.06,1020.85,214,26.89,14.55,-22,1
1692290091,2023-08-17 18:34,46.71,995.04,1020.83,214,26.89,14.55,-24,1
1692290151,2023-08-17 18:35,46.70,995.03,1020.81,214,26.74,14.41,-22,1
1692290211,2023-08-17 18:36,46.70,995.03,1020.81,214,26.88,14.54,-26,1
1692290271,2023-08-17 18:37,46.69,995.00,1020.78,214,26.87,14.53,-20,1
1692290331,2023-08-17 18:38,46.70,994.96,1020.75,214,26.88,14.54,-25,1
1692290391,2023-08-17 18:39,46.84,994.99,1020.78,214,26.88,14.59,-22,1
1692290452,2023-08-17 18:40,46.70,994.96,1020.74,214,26.85,14.51,-31,1
1692290512,2023-08-17 18:41,46.70,994.93,1020.72,214,26.88,14.54,-25,1
1692290572,2023-08-17 18:42,46.71,994.90,1020.68,214,26.88,14.54,-21,1
1692290632,2023-08-17 18:43,46.71,994.91,1020.69,214,26.88,14.54,-23,1
1692290693,2023-08-17 18:44,46.69,994.88,1020.66,214,26.88,14.54,-30,1
1692290753,2023-08-17 18:45,46.70,994.78,1020.57,214,26.88,14.54,-30,1
1692290813,2023-08-17 18:46,46.72,994.85,1020.64,214,26.88,14.55,-21,1
1692290873,2023-08-17 18:47,46.70,994.83,1020.62,214,26.88,14.54,-25,1
1692290934,2023-08-17 18:48,46.70,994.82,1020.60,214,26.88,14.54,-24,1
1692290994,2023-08-17 18:49,46.71,994.80,1020.59,214,26.88,14.54,-24,1
1692291054,2023-08-17 18:50,46.70,994.80,1020.58,214,26.87,14.53,-21,1
1692291114,2023-08-17 18:51,46.71,994.77,1020.56,214,26.88,14.54,-22,1
1692291175,2023-08-17 18:52,46.72,994.78,1020.56,214,26.88,14.55,-22,1
1692291235,2023-08-17 18:53,46.71,994.79,1020.58,214,26.86,14.52,-22,1
1692291295,2023-08-17 18:54,46.71,994.73,1020.52,214,26.82,14.49,-25,1
1692291356,2023-08-17 18:55,46.71,994.75,1020.53,214,26.87,14.53,-28,1
1692291416,2023-08-17 18:56,46.66,994.73,1020.51,214,26.87,14.52,-30,1
1692291476,2023-08-17 18:57,46.71,994.64,1020.43,214,26.85,14.51,-26,1
1692291536,2023-08-17 18:58,46.71,994.73,1020.52,214,26.87,14.53,-24,1
1692291597,2023-08-17 18:59,46.72,994.70,1020.48,214,26.88,14.55,-31,1
1692291657,2023-08-17 19:00,46.71,994.67,1020.45,214,26.87,14.53,-27,1
1692291717,2023-08-17 19:01,46.70,994.68,1020.46,214,26.87,14.53,-30,1
1692291777,2023-08-17 19:02,46.71,994.72,1020.51,214,26.87,14.53,-26,1
1692291838,2023-08-17 19:03,46.70,994.73,1020.51,214,26.87,14.53,-27,1
1692291898,2023-08-17 19:04,46.72,994.74,1020.52,214,26.87,14.54,-25,1
1692291958,2023-08-17 19:05,46.70,994.70,1020.48,214,26.86,14.52,-26,1
1692292018,2023-08-17 19:06,46.70,994.68,1020.46,214,26.87,14.53,-27,1
1692292079,2023-08-17 19:07,46.71,994.68,1020.46,214,26.87,14.53,-26,1
1692292139,2023-08-17 19:08,46.93,994.66,1020.45,214,26.85,14.59,-26,1
1692292199,2023-08-17 19:09,46.69,994.66,1020.44,214,26.86,14.52,-26,1
1692292259,2023-08-17 19:10,46.70,994.59,1020.38,214,26.87,14.53,-29,1
1692292319,2023-08-17 19:11,46.69,994.58,1020.37,214,26.87,14.53,-30,1
1692292380,2023-08-17 19:13,46.70,994.56,1020.34,214,26.84,14.50,-28,1
1692292440,2023-08-17 19:14,46.70,994.47,1020.25,214,26.84,14.50,-24,1
1692292500,2023-08-17 19:15,46.71,994.45,1020.23,214,26.87,14.53,-30,1
1692292560,2023-08-17 19:16,46.70,994.46,1020.24,214,26.87,14.53,-22,1
1692292621,2023-08-17 19:17,46.70,994.40,1020.19,214,26.86,14.52,-24,1
1692292681,2023-08-17 19:18,46.71,994.36,1020.14,214,26.86,14.52,-27,1
1692292741,2023-08-17 19:19,46.70,994.37,1020.15,214,26.87,14.53,-24,1
1692292801,2023-08-17 19:20,46.70,994.37,1020.15,214,26.86,14.52,-21,1
1692292861,2023-08-17 19:21,46.71,994.33,1020.12,214,26.87,14.53,-20,1
1692292922,2023-08-17 19:22,46.60,994.36,1020.14,214,26.86,14.49,-26,1
1692292982,2023-08-17 19:23,46.71,994.33,1020.11,214,26.87,14.53,-24,1
1692293042,2023-08-17 19:24,46.72,994.36,1020.14,214,26.87,14.54,-23,1
1692293102,2023-08-17 19:25,46.70,994.38,1020.16,214,26.87,14.53,-23,1
1692293163,2023-08-17 19:26,46.70,994.36,1020.14,214,26.87,14.53,-20,1
1692293223,2023-08-17 19:27,46.71,994.36,1020.14,214,26.83,14.50,-23,1
1692293283,2023-08-17 19:28,46.71,994.37,1020.16,214,26.85,14.51,-26,1
1692293343,2023-08-17 19:29,46.72,994.40,1020.19,214,26.85,14.52,-29,1
1692293404,2023-08-17 19:30,46.60,994.43,1020.21,214,26.86,14.49,-30,1
1692293464,2023-08-17 19:31,46.71,994.41,1020.20,214,26.85,14.51,-28,1
1692293524,2023-08-17 19:32,46.70,994.42,1020.21,214,26.85,14.51,-27,1
1692293584,2023-08-17 19:33,46.76,994.47,1020.26,214,26.86,14.54,-27,1
1692293645,2023-08-17 19:34,46.72,994.45,1020.23,214,26.86,14.53,-28,1
1692293705,2023-08-17 19:35,46.73,994.42,1020.20,214,26.86,14.53,-21,1
1692293765,2023-08-17 19:36,46.70,994.47,1020.26,214,26.86,14.52,-25,1
1692293825,2023-08-17 19:37,46.71,994.44,1020.23,214,26.85,14.51,-29,1
1692293885,2023-08-17 19:38,46.73,994.43,1020.21,214,26.85,14.52,-26,1
1692293946,2023-08-17 19:39,46.73,994.42,1020.21,214,26.86,14.53,-25,1
1692294069,2023-08-17 19:41,46.72,994.39,1020.17,214,26.86,14.53,-24,1
1692294129,2023-08-17 19:42,46.72,994.42,1020.20,214,26.86,14.53,-28,1
1692294189,2023-08-17 19:43,46.72,994.40,1020.18,214,26.86,14.53,-21,1
1692294249,2023-08-17 19:44,46.73,994.43,1020.21,214,26.86,14.53,-24,1
1692294310,2023-08-17 19:45,46.72,994.41,1020.19,214,26.86,14.53,-24,1
1692294370,2023-08-17 19:46,46.62,994.43,1020.21,214,26.86,14.49,-27,1
1692294430,2023-08-17 19:47,46.73,994.41,1020.19,214,26.85,14.52,-27,1
1692294491,2023-08-17 19:48,46.71,994.40,1020.19,214,26.85,14.51,-24,1
1692294551,2023-08-17 19:49,46.73,994.35,1020.13,214,26.86,14.53,-29,1
1692294611,2023-08-17 19:50,46.72,994.37,1020.16,214,26.83,14.50,-26,1
1692294671,2023-08-17 19:51,46.44,994.34,1020.13,214,26.84,14.41,-30,1
1692294732,2023-08-17 19:52,46.73,994.36,1020.15,214,26.85,14.52,-29,1
1692294792,2023-08-17 19:53,46.73,994.34,1020.12,214,26.85,14.52,-31,1
1692294852,2023-08-17 19:54,46.73,994.30,1020.09,214,26.84,14.51,-24,1
1692294912,2023-08-17 19:55,46.72,994.31,1020.09,214,26.85,14.52,-26,1
1692294973,2023-08-17 19:56,46.72,994.32,1020.10,214,26.85,14.52,-28,1
1692295033,2023-08-17 19:57,46.72,994.21,1020.00,214,26.85,14.52,-21,1
1692295093,2023-08-17 19:58,46.72,994.31,1020.09,214,26.85,14.52,-26,1
1692295154,2023-08-17 19:59,46.61,994.33,1020.12,214,26.85,14.48,-25,1
1692295214,2023-08-17 20:00,46.73,994.35,1020.14,214,26.85,14.52,-25,1
1692295274,2023-08-17 20:01,46.75,994.32,1020.10,214,26.86,14.54,-31,1
1692295334,2023-08-17 20:02,46.74,994.34,1020.12,214,26.85,14.53,-30,1
1692295395,2023-08-17 20:03,46.73,994.32,1020.10,214,26.84,14.51,-25,1
1692295455,2023-08-17 20:04,46.71,994.30,1020.08,214,26.85,14.51,-21,1
1692295515,2023-08-17 20:05,46.74,994.31,1020.09,214,26.82,14.50,-26,1
1692295575,2023-08-17 20:06,46.74,994.29,1020.08,214,26.84,14.52,-31,1
1692295635,2023-08-17 20:07,46.74,994.29,1020.07,214,26.85,14.53,-24,1
1692295696,2023-08-17 20:08,46.74,994.26,1020.05,214,26.85,14.53,-28,1
1692295756,2023-08-17 20:09,46.74,994.27,1020.05,214,26.83,14.51,-28,1
1692295816,2023-08-17 20:10,46.75,994.27,1020.06,214,26.83,14.51,-23,1
1692295876,2023-08-17 20:11,46.74,994.30,1020.08,214,26.85,14.53,-29,1
1692295936,2023-08-17 20:12,47.01,994.31,1020.09,214,26.85,14.62,-25,1
1692295996,2023-08-17 20:13,46.75,994.32,1020.10,214,26.81,14.49,-22,1
1692296056,2023-08-17 20:14,46.75,994.33,1020.11,214,26.83,14.51,-25,1
1692296116,2023-08-17 20:15,46.74,994.34,1020.12,214,26.84,14.52,-25,1
1692296176,2023-08-17 20:16,46.75,994.38,1020.16,214,26.85,14.53,-24,1
1692296236,2023-08-17 20:17,46.77,994.36,1020.14,214,26.85,14.54,-25,1
1692296297,2023-08-17 20:18,46.75,994.39,1020.17,214,26.85,14.53,-29,1
1692296357,2023-08-17 20:19,46.76,994.38,1020.16,214,26.84,14.52,-28,1
1692296417,2023-08-17 20:20,46.74,994.39,1020.17,214,26.84,14.52,-20,1
1692296477,2023-08-17 20:21,46.75,994.37,1020.15,214,26.84,14.52,-30,1
1692296537,2023-08-17 20:22,46.75,994.33,1020.11,214,26.85,14.53,-28,1
1692296597,2023-08-17 20:23,46.75,994.33,1020.11,214,26.84,14.52,-23,1
1692296657,2023-08-17 20:24,46.75,994.36,1020.14,214,26.84,14.52,-25,1
1692296718,2023-08-17 20:25,46.75,994.32,1020.10,214,26.84,14.52,-32,1
1692296778,2023-08-17 20:26,46.76,994.36,1020.15,214,26.84,14.52,-31,1
1692296838,2023-08-17 20:27,46.66,994.40,1020.18,214,26.84,14.49,-25,1
1692296898,2023-08-17 20:28,46.76,994.47,1020.25,214,26.84,14.52,-29,1
1692296958,2023-08-17 20:29,46.84,994.53,1020.31,214,26.83,14.54,-26,1
1692297018,2023-08-17 20:30,46.74,994.59,1020.37,214,26.84,14.52,-29,1
1692297078,2023-08-17 20:31,46.77,994.66,1020.44,214,26.81,14.50,-31,1
1692297139,2023-08-17 20:32,46.76,994.70,1020.49,214,26.82,14.51,-30,1
1692297199,2023-08-17 20:33,46.66,994.65,1020.44,214,26.84,14.49,-23,1
1692297259,2023-08-17 20:34,46.77,994.65,1020.43,214,26.83,14.52,-25,1
1692297319,2023-08-17 20:35,46.78,994.60,1020.38,214,26.81,14.50,-28,1
1692297379,2023-08-17 20:36,46.75,994.56,1020.34,214,26.78,14.47,-29,1
1692297440,2023-08-17 20:37,46.77,994.51,1020.29,214,26.83,14.52,-28,1
1692297500,2023-08-17 20:38,46.77,994.47,1020.25,214,26.82,14.51,-26,1
1692297560,2023-08-17 20:39,47.21,994.55,1020.34,214,26.84,14.67,-23,1
1692297620,2023-08-17 20:40,46.78,994.60,1020.38,214,26.84,14.53,-23,1
1692297680,2023-08-17 20:41,46.79,994.68,1020.46,214,26.83,14.53,-26,1
1692297741,2023-08-17 20:42,46.78,994.62,1020.40,214,26.83,14.52,-30,1
1692297801,2023-08-17 20:43,46.78,994.68,1020.46,214,26.84,14.53,-28,1
1692297861,2023-08-17 20:44,46.79,994.74,1020.52,214,26.83,14.53,-29,1
1692297921,2023-08-17 20:45,46.78,994.74,1020.53,214,26.83,14.52,-25,1
1692297981,2023-08-17 20:46,46.81,994.77,1020.55,214,26.83,14.53,-28,1
1692298042,2023-08-17 20:47,47.08,994.79,1020.57,214,26.83,14.62,-24,1
1692298102,2023-08-17 20:48,46.81,994.79,1020.57,214,26.84,14.54,-28,1
1692298162,2023-08-17 20:49,46.79,994.81,1020.59,214,26.83,14.53,-27,1
1692298222,2023-08-17 20:50,46.81,994.89,1020.67,214,26.83,14.53,-25,1
1692298282,2023-08-17 20:51,46.79,995.02,1020.80,214,26.82,14.52,-24,1
1692298342,2023-08-17 20:52,46.78,995.09,1020.87,214,26.83,14.52,-24,1
1692298402,2023-08-17 20:53,46.82,995.16,1020.94,214,26.83,14.53,-31,1
1692298463,2023-08-17 20:54,46.82,995.16,1020.94,214,26.83,14.53,-31,1
1692298523,2023-08-17 20:55,46.82,995.16,1020.95,214,26.80,14.50,-26,1
1692298583,2023-08-17 20:56,46.82,995.14,1020.92,214,26.77,14.48,-27,1
1692298643,2023-08-17 20:57,46.83,995.02,1020.80,214,26.82,14.53,-24,1
1692298703,2023-08-17 20:58,46.81,994.98,1020.77,214,26.83,14.53,-26,1
1692298763,2023-08-17 20:59,46.82,994.95,1020.73,214,26.83,14.53,-24,1
1692298823,2023-08-17 21:00,46.56,994.91,1020.69,214,26.81,14.43,-28,1
1692298883,2023-08-17 21:01,46.82,994.96,1020.74,214,26.82,14.52,-27,1
1692298943,2023-08-17 21:02,46.82,994.94,1020.72,214,26.82,14.52,-22,1
1692299004,2023-08-17 21:03,46.82,994.98,1020.76,214,26.83,14.53,-24,1
1692299064,2023-08-17 21:04,46.82,994.98,1020.76,214,26.78,14.49,-25,1
1692299124,2023-08-17 21:05,46.82,994.97,1020.75,214,26.82,14.53,-28,1
1692299184,2023-08-17 21:06,46.82,995.01,1020.79,214,26.83,14.53,-24,1
1692299244,2023-08-17 21:07,46.74,994.98,1020.77,214,26.83,14.51,-30,1
1692299304,2023-08-17 21:08,46.82,994.95,1020.74,214,26.84,14.54,-21,1
1692299364,2023-08-17 21:09,46.82,994.97,1020.75,214,26.81,14.51,-28,1
1692299424,2023-08-17 21:10,46.83,994.95,1020.73,214,26.83,14.54,-28,1
1692299484,2023-08-17 21:11,46.82,994.93,1020.72,214,26.83,14.53,-25,1
1692299545,2023-08-17 21:12,46.83,994.97,1020.75,214,26.84,14.54,-32,1
1692299605,2023-08-17 21:13,46.82,994.96,1020.74,214,26.83,14.53,-26,1
1692299665,2023-08-17 21:14,46.83,995.02,1020.80,214,26.83,14.54,-25,1
1692299725,2023-08-17 21:15,46.83,995.01,1020.79,214,26.83,14.54,-30,1
1692299785,2023-08-17 21:16,46.83,995.01,1020.79,214,26.84,14.54,-31,1
1692299848,2023-08-17 21:17,46.84,994.98,1020.76,214,26.83,14.54,-28,1
1692299908,2023-08-17 21:18,46.83,994.94,1020.73,214,26.83,14.54,-24,1
1692299969,2023-08-17 21:19,46.84,994.93,1020.72,214,26.84,14.55,-26,1
1692300029,2023-08-17 21:20,46.84,994.89,1020.67,214,26.84,14.55,-27,1
1692300089,2023-08-17 21:21,46.83,994.88,1020.66,214,26.83,14.54,-22,1
1692300150,2023-08-17 21:22,46.83,994.87,1020.65,214,26.83,14.54,-32,1
1692300210,2023-08-17 21:23,46.84,994.89,1020.68,214,26.83,14.54,-25,1
1692300270,2023-08-17 21:24,46.82,994.89,1020.67,214,26.83,14.53,-25,1
1692300331,2023-08-17 21:25,46.85,994.90,1020.68,214,26.83,14.54,-26,1
1692300391,2023-08-17 21:26,46.85,994.93,1020.71,214,26.82,14.53,-27,1
1692300451,2023-08-17 21:27,46.84,994.95,1020.73,214,26.81,14.52,-29,1
1692300511,2023-08-17 21:28,46.83,994.95,1020.74,214,26.81,14.52,-25,1
1692300572,2023-08-17 21:29,46.83,994.94,1020.73,214,26.82,14.53,-27,1
1692300632,2023-08-17 21:30,46.84,994.96,1020.74,214,26.83,14.54,-28,1
1692300692,2023-08-17 21:31,47.04,994.84,1020.62,214,26.82,14.60,-25,1
1692300752,2023-08-17 21:32,46.92,994.89,1020.68,214,26.82,14.56,-29,1
1692300813,2023-08-17 21:33,46.88,994.95,1020.73,214,26.83,14.55,-24,1
1692300873,2023-08-17 21:34,46.85,994.96,1020.74,214,26.83,14.54,-29,1
1692300933,2023-08-17 21:35,46.82,994.98,1020.76,214,26.82,14.53,-26,1
1692300993,2023-08-17 21:36,46.85,994.97,1020.75,214,26.83,14.54,-30,1
1692301053,2023-08-17 21:37,46.93,994.97,1020.75,214,26.82,14.56,-29,1
1692301114,2023-08-17 21:38,47.14,994.99,1020.78,214,26.82,14.63,-25,1
1692301174,2023-08-17 21:39,46.86,995.03,1020.81,214,26.82,14.54,-25,1
1692301234,2023-08-17 21:40,46.85,995.06,1020.85,214,26.82,14.53,-28,1
1692301295,2023-08-17 21:41,46.85,995.08,1020.86,214,26.82,14.53,-27,1
1692301355,2023-08-17 21:42,46.63,995.05,1020.83,214,26.82,14.46,-26,1
1692301415,2023-08-17 21:43,46.86,995.03,1020.81,214,26.79,14.51,-21,1
1692301475,2023-08-17 21:44,46.85,995.05,1020.83,214,26.79,14.51,-32,1
1692301535,2023-08-17 21:45,46.86,995.03,1020.81,214,26.83,14.55,-25,1
1692301596,2023-08-17 21:46,46.84,995.01,1020.80,214,26.82,14.53,-28,1
1692301656,2023-08-17 21:47,46.85,995.00,1020.78,214,26.79,14.51,-24,1
1692301716,2023-08-17 21:48,46.84,994.89,1020.67,214,26.81,14.52,-32,1
1692301776,2023-08-17 21:49,46.87,994.95,1020.73,214,26.82,14.54,-29,1
1692301837,2023-08-17 21:50,46.85,994.94,1020.72,214,26.82,14.53,-23,1
1692301897,2023-08-17 21:51,46.85,994.96,1020.75,214,26.82,14.53,-27,1
1692301957,2023-08-17 21:52,46.86,994.94,1020.72,214,26.83,14.55,-28,1
1692302017,2023-08-17 21:53,46.87,994.96,1020.74,214,26.82,14.54,-29,1
1692302077,2023-08-17 21:54,46.86,994.95,1020.74,214,26.82,14.54,-27,1
1692302138,2023-08-17 21:55,46.86,994.96,1020.74,214,26.82,14.54,-25,1
1692302198,2023-08-17 21:56,46.87,994.96,1020.74,214,26.82,14.54,-27,1
1692302258,2023-08-17 21:57,46.87,994.98,1020.76,214,26.82,14.54,-28,1
1692302319,2023-08-17 21:58,46.86,994.96,1020.75,214,26.82,14.54,-30,1
1692302379,2023-08-17 21:59,46.87,994.95,1020.73,214,26.81,14.53,-24,1
1692302439,2023-08-17 22:00,47.19,994.91,1020.70,214,26.81,14.64,-25,1
1692302499,2023-08-17 22:01,46.84,994.90,1020.69,214,26.83,14.54,-21,1
1692302559,2023-08-17 22:02,46.87,994.89,1020.68,214,26.82,14.54,-25,1
1692302620,2023-08-17 22:03,46.86,994.86,1020.64,214,26.82,14.54,-24,1
1692302680,2023-08-17 22:04,46.86,994.85,1020.64,214,26.77,14.49,-26,1
1692302740,2023-08-17 22:05,46.86,994.79,1020.58,214,26.82,14.54,-27,1
1692302800,2023-08-17 22:06,46.86,994.83,1020.61,214,26.82,14.54,-23,1
1692302860,2023-08-17 22:07,46.83,994.85,1020.64,214,26.82,14.53,-23,1
1692302921,2023-08-17 22:08,46.85,994.86,1020.64,214,26.82,14.53,-21,1
1692302981,2023-08-17 22:09,46.87,994.85,1020.63,214,26.82,14.54,-23,1
1692303041,2023-08-17 22:10,46.86,994.82,1020.60,214,26.83,14.55,-24,1
1692303102,2023-08-17 22:11,46.86,994.86,1020.65,214,26.82,14.54,-26,1
1692303162,2023-08-17 22:12,46.86,994.85,1020.64,214,26.82,14.54,-29,1
1692303222,2023-08-17 22:13,46.87,994.84,1020.62,214,26.82,14.54,-25,1
1692303282,2023-08-17 22:14,46.86,994.83,1020.62,214,26.82,14.54,-27,1
1692303342,2023-08-17 22:15,46.85,994.82,1020.60,214,26.82,14.53,-33,1
1692303403,2023-08-17 22:16,46.86,994.74,1020.52,214,26.81,14.53,-28,1
1692303463,2023-08-17 22:17,46.85,994.71,1020.50,214,26.83,14.54,-22,1
1692303523,2023-08-17 22:18,46.66,994.71,1020.49,214,26.80,14.45,-30,1
1692303583,2023-08-17 22:19,46.87,994.70,1020.48,214,26.81,14.53,-21,1
1692303644,2023-08-17 22:20,46.87,994.65,1020.43,214,26.82,14.54,-28,1
1692303704,2023-08-17 22:21,46.87,994.60,1020.38,214,26.82,14.54,-29,1
1692303764,2023-08-17 22:22,46.86,994.50,1020.28,214,26.81,14.53,-28,1
1692303824,2023-08-17 22:23,46.86,994.54,1020.33,214,26.82,14.54,-22,1
1692303885,2023-08-17 22:24,46.86,994.56,1020.34,214,26.81,14.53,-23,1
1692303945,2023-08-17 22:25,46.86,994.54,1020.33,214,26.81,14.53,-30,1
1692304005,2023-08-17 22:26,46.86,994.55,1020.33,214,26.82,14.54,-24,1
1692304065,2023-08-17 22:27,47.19,994.55,1020.33,214,26.81,14.64,-22,1
1692304126,2023-08-17 22:28,46.87,994.54,1020.32,214,26.81,14.53,-23,1
1692304186,2023-08-17 22:29,46.87,994.55,1020.33,214,26.82,14.54,-27,1
1692304246,2023-08-17 22:30,46.86,994.57,1020.36,214,26.82,14.54,-24,1
1692304307,2023-08-17 22:31,46.86,994.56,1020.35,214,26.82,14.54,-24,1
1692304430,2023-08-17 22:33,46.85,994.55,1020.34,214,26.82,14.53,-26,1
1692304490,2023-08-17 22:34,46.86,994.56,1020.34,214,26.82,14.54,-28,1
1692304551,2023-08-17 22:35,46.86,994.56,1020.34,214,26.82,14.54,-24,1
1692304611,2023-08-17 22:36,46.87,994.53,1020.31,214,26.82,14.54,-27,1
1692304671,2023-08-17 22:37,46.87,994.56,1020.35,214,26.77,14.50,-25,1
1692304731,2023-08-17 22:38,46.86,994.57,1020.35,214,26.79,14.51,-24,1
1692304792,2023-08-17 22:39,46.87,994.58,1020.37,214,26.82,14.54,-25,1
1692304852,2023-08-17 22:40,46.86,994.59,1020.37,214,26.82,14.54,-22,1
1692304912,2023-08-17 22:41,46.86,994.57,1020.35,214,26.76,14.48,-22,1
1692304972,2023-08-17 22:42,46.87,994.62,1020.41,214,26.81,14.53,-21,1
1692305033,2023-08-17 22:43,46.85,994.63,1020.42,214,26.82,14.53,-22,1
1692305093,2023-08-17 22:44,46.88,994.62,1020.40,214,26.81,14.53,-26,1
1692305153,2023-08-17 22:45,46.86,994.63,1020.42,214,26.82,14.54,-27,1
1692305213,2023-08-17 22:46,46.86,994.62,1020.40,214,26.82,14.54,-27,1
1692305274,2023-08-17 22:47,46.87,994.65,1020.43,214,26.81,14.53,-26,1
1692305334,2023-08-17 22:48,46.85,994.65,1020.43,214,26.82,14.53,-26,1
1692305394,2023-08-17 22:49,46.86,994.67,1020.46,214,26.82,14.54,-23,1
1692305455,2023-08-17 22:50,46.87,994.71,1020.49,214,26.82,14.54,-25,1
1692305515,2023-08-17 22:51,46.86,994.69,1020.47,214,26.81,14.53,-22,1
1692305575,2023-08-17 22:52,46.85,994.67,1020.45,214,26.77,14.49,-30,1
1692305635,2023-08-17 22:53,46.87,994.70,1020.48,214,26.81,14.53,-24,1
1692305696,2023-08-17 22:54,46.86,994.68,1020.47,214,26.81,14.53,-35,1
1692305756,2023-08-17 22:55,46.85,994.69,1020.47,214,26.81,14.52,-20,1
1692305816,2023-08-17 22:56,46.86,994.65,1020.43,214,26.77,14.49,-19,1
1692305876,2023-08-17 22:57,46.86,994.67,1020.45,214,26.80,14.52,-26,1
1692305937,2023-08-17 22:58,47.04,994.70,1020.48,214,26.81,14.59,-27,1
1692305997,2023-08-17 22:59,46.86,994.68,1020.47,214,26.81,14.53,-25,1
1692306057,2023-08-17 23:00,46.87,994.72,1020.51,214,26.81,14.53,-28,1
1692306117,2023-08-17 23:01,46.87,994.72,1020.50,214,26.82,14.54,-28,1
1692306178,2023-08-17 23:02,46.86,994.72,1020.50,214,26.81,14.53,-25,1
1692306238,2023-08-17 23:03,46.86,994.72,1020.51,214,26.81,14.53,-29,1
1692306298,2023-08-17 23:04,46.87,994.73,1020.52,214,26.81,14.53,-27,1
1692306358,2023-08-17 23:05,46.87,994.74,1020.52,214,26.81,14.53,-31,1
1692306419,2023-08-17 23:06,46.86,994.75,1020.54,214,26.82,14.54,-28,1
1692306479,2023-08-17 23:07,46.87,994.74,1020.52,214,26.81,14.53,-28,1
1692306539,2023-08-17 23:08,46.87,994.80,1020.58,214,26.79,14.51,-19,1
1692306599,2023-08-17 23:09,46.88,994.78,1020.56,214,26.81,14.53,-30,1
1692306660,2023-08-17 23:11,46.75,994.81,1020.59,214,26.82,14.50,-22,1
1692306720,2023-08-17 23:12,46.87,994.85,1020.64,214,26.82,14.54,-29,1
1692306780,2023-08-17 23:13,46.87,994.83,1020.61,214,26.81,14.53,-31,1
1692306840,2023-08-17 23:14,46.88,994.83,1020.61,214,26.81,14.53,-28,1
1692306900,2023-08-17 23:15,46.92,994.84,1020.62,214,26.81,14.55,-31,1
1692306961,2023-08-17 23:16,46.90,994.82,1020.60,214,26.82,14.55,-23,1
1692307021,2023-08-17 23:17,46.88,994.72,1020.50,214,26.82,14.54,-24,1
1692307081,2023-08-17 23:18,46.87,994.70,1020.48,214,26.81,14.53,-27,1
1692307141,2023-08-17 23:19,46.86,994.77,1020.56,214,26.81,14.53,-26,1
1692307202,2023-08-17 23:20,46.88,994.78,1020.56,214,26.81,14.53,-24,1
1692307262,2023-08-17 23:21,46.87,994.78,1020.56,214,26.81,14.53,-26,1
1692307322,2023-08-17 23:22,46.88,994.78,1020.56,214,26.80,14.53,-23,1
1692307382,2023-08-17 23:23,46.87,994.78,1020.56,214,26.81,14.53,-25,1
1692307443,2023-08-17 23:24,46.88,994.78,1020.56,214,26.81,14.53,-25,1
1692307503,2023-08-17 23:25,46.88,994.80,1020.58,214,26.81,14.54,-24,1
1692307563,2023-08-17 23:26,46.66,994.79,1020.58,214,26.80,14.45,-27,1
1692307624,2023-08-17 23:27,46.88,994.79,1020.57,214,26.81,14.53,-25,1
1692307684,2023-08-17 23:28,46.88,994.81,1020.59,214,26.81,14.53,-24,1
1692307744,2023-08-17 23:29,46.88,994.70,1020.48,214,26.79,14.52,-24,1
1692307804,2023-08-17 23:30,46.88,994.78,1020.56,214,26.82,14.54,-20,1
1692307865,2023-08-17 23:31,46.91,994.79,1020.57,214,26.80,14.54,-22,1
1692307925,2023-08-17 23:32,46.89,994.78,1020.57,214,26.81,14.54,-25,1
1692307985,2023-08-17 23:33,46.88,994.79,1020.57,214,26.81,14.53,-27,1
1692308045,2023-08-17 23:34,46.88,994.81,1020.60,214,26.80,14.53,-25,1
1692308106,2023-08-17 23:35,46.87,994.80,1020.58,214,26.81,14.53,-25,1
1692308166,2023-08-17 23:36,46.89,994.82,1020.60,214,26.81,14.54,-27,1
1692308226,2023-08-17 23:37,46.90,994.85,1020.63,214,26.82,14.55,-25,1
1692308287,2023-08-17 23:38,46.89,994.83,1020.61,214,26.81,14.54,-25,1
1692308347,2023-08-17 23:39,46.88,994.84,1020.62,214,26.80,14.53,-25,1
1692308407,2023-08-17 23:40,46.89,994.85,1020.63,214,26.78,14.51,-26,1
1692308467,2023-08-17 23:41,46.89,994.84,1020.62,214,26.79,14.52,-24,1
1692308528,2023-08-17 23:42,46.89,994.82,1020.60,214,26.80,14.53,-20,1
1692308588,2023-08-17 23:43,46.88,994.86,1020.64,214,26.78,14.51,-24,1
1692308648,2023-08-17 23:44,46.88,994.88,1020.66,214,26.78,14.51,-27,1
1692308708,2023-08-17 23:45,46.89,994.90,1020.69,214,26.81,14.54,-19,1
1692308769,2023-08-17 23:46,46.89,994.96,1020.75,214,26.81,14.54,-25,1
1692308829,2023-08-17 23:47,46.88,994.88,1020.66,214,26.80,14.53,-22,1
1692308889,2023-08-17 23:48,46.89,994.97,1020.76,214,26.80,14.53,-21,1
1692308949,2023-08-17 23:49,46.89,995.00,1020.79,214,26.81,14.54,-30,1
1692309010,2023-08-17 23:50,46.88,995.00,1020.79,214,26.81,14.53,-28,1
1692309070,2023-08-17 23:51,46.88,995.02,1020.80,214,26.81,14.53,-24,1
1692309130,2023-08-17 23:52,46.91,995.05,1020.83,214,26.81,14.55,-24,1
1692309191,2023-08-17 23:53,46.90,995.06,1020.84,214,26.81,14.54,-21,1
1692309251,2023-08-17 23:54,46.90,995.07,1020.85,214,26.80,14.53,-31,1
1692309311,2023-08-17 23:55,46.89,995.08,1020.86,214,26.80,14.53,-22,1
1692309371,2023-08-17 23:56,46.75,995.11,1020.90,214,26.77,14.46,-20,1
1692309431,2023-08-17 23:57,46.90,995.11,1020.89,214,26.79,14.52,-24,1
1692309492,2023-08-17 23:58,46.91,995.12,1020.90,214,26.80,14.54,-27,1
1692309552,2023-08-17 23:59,46.90,995.13,1020.91,214,26.81,14.54,-22,1