1692309612,2023-08-18 00:00,46.74,995.14,1020.92,214,26.77,14.45,-20,1
1692309672,2023-08-18 00:01,46.91,995.09,1020.88,214,26.79,14.53,-19,1
1692309732,2023-08-18 00:02,46.93,995.10,1020.88,214,26.81,14.55,-24,1
1692309793,2023-08-18 00:03,46.91,995.08,1020.86,214,26.80,14.54,-23,1
1692309853,2023-08-18 00:04,46.91,995.03,1020.81,214,26.80,14.54,-25,1
1692309913,2023-08-18 00:05,46.89,995.11,1020.89,214,26.80,14.53,-24,1
1692309974,2023-08-18 00:06,46.91,995.09,1020.87,214,26.80,14.54,-21,1
1692310034,2023-08-18 00:07,46.91,995.09,1020.87,214,26.81,14.55,-24,1
1692310094,2023-08-18 00:08,46.90,995.04,1020.83,214,26.80,14.53,-27,1
1692310155,2023-08-18 00:09,46.91,995.01,1020.80,214,26.81,14.55,-27,1
1692310215,2023-08-18 00:10,46.91,995.01,1020.79,214,26.80,14.54,-25,1
1692310275,2023-08-18 00:11,46.91,995.00,1020.79,214,26.79,14.53,-20,1
1692310335,2023-08-18 00:12,46.91,995.00,1020.79,214,26.78,14.52,-27,1
1692310396,2023-08-18 00:13,46.90,994.99,1020.78,214,26.79,14.52,-28,1
1692310456,2023-08-18 00:14,46.91,994.99,1020.78,214,26.80,14.54,-26,1
1692310516,2023-08-18 00:15,46.91,994.98,1020.77,214,26.79,14.53,-27,1
1692310576,2023-08-18 00:16,46.91,994.99,1020.77,214,26.80,14.54,-26,1
1692310636,2023-08-18 00:17,46.92,994.97,1020.75,214,26.36,14.14,-26,1
1692310696,2023-08-18 00:18,46.92,994.99,1020.77,214,26.51,14.28,-26,1
1692310756,2023-08-18 00:19,46.92,994.92,1020.70,214,26.74,14.48,-22,1
1692310816,2023-08-18 00:20,46.91,994.95,1020.73,214,26.78,14.52,-24,1
1692310876,2023-08-18 00:21,46.93,994.96,1020.75,214,26.57,14.33,-27,1
1692310937,2023-08-18 00:22,46.90,994.95,1020.73,214,26.42,14.19,-23,1
1692310997,2023-08-18 00:23,46.90,994.89,1020.67,214,26.70,14.44,-26,1
1692311057,2023-08-18 00:24,46.91,994.89,1020.68,214,26.78,14.52,-23,1
1692311117,2023-08-18 00:25,47.30,994.90,1020.68,214,26.80,14.67,-26,1
1692311177,2023-08-18 00:26,46.92,994.23,1020.01,214,26.80,14.54,-25,1
1692311237,2023-08-18 00:27,46.91,994.42,1020.21,214,26.80,14.53,-22,1
1692311297,2023-08-18 00:28,46.91,994.86,1020.64,214,26.80,14.54,-27,1
1692311357,2023-08-18 00:29,46.92,994.85,1020.64,214,26.80,14.54,-24,1
1692311417,2023-08-18 00:30,46.91,994.83,1020.61,214,26.80,14.54,-23,1
1692311478,2023-08-18 00:31,46.92,994.18,1019.96,214,26.80,14.54,-24,1
1692311538,2023-08-18 00:32,46.92,994.49,1020.28,214,26.80,14.54,-24,1
1692311598,2023-08-18 00:33,46.92,994.78,1020.56,214,26.80,14.54,-27,1
1692311658,2023-08-18 00:34,46.90,994.77,1020.55,214,26.80,14.53,-21,1
1692311718,2023-08-18 00:35,47.10,994.75,1020.53,214,26.79,14.59,-25,1
1692311778,2023-08-18 00:36,46.93,994.77,1020.55,214,26.80,14.54,-26,1
1692311838,2023-08-18 00:37,47.27,994.73,1020.52,214,26.79,14.65,-20,1
1692311898,2023-08-18 00:38,46.69,994.71,1020.49,214,26.76,14.43,-25,1
1692311959,2023-08-18 00:39,46.93,994.70,1020.48,214,26.80,14.54,-22,1
1692312019,2023-08-18 00:40,46.93,994.73,1020.51,214,26.79,14.53,-26,1
1692312079,2023-08-18 00:41,46.94,994.74,1020.53,214,26.79,14.54,-22,1
1692312139,2023-08-18 00:42,46.93,994.74,1020.53,214,26.78,14.53,-25,1
1692312199,2023-08-18 00:43,46.93,994.77,1020.55,214,26.77,14.52,-25,1
1692312259,2023-08-18 00:44,46.95,994.75,1020.53,214,26.79,14.54,-27,1
1692312319,2023-08-18 00:45,46.97,994.79,1020.57,214,26.80,14.55,-26,1
1692312379,2023-08-18 00:46,46.98,994.74,1020.52,214,26.74,14.51,-29,1
1692312439,2023-08-18 00:47,46.96,994.81,1020.60,214,26.78,14.53,-24,1
1692312499,2023-08-18 00:48,46.94,994.85,1020.63,214,26.78,14.53,-23,1
1692312559,2023-08-18 00:49,47.01,994.83,1020.62,214,26.80,14.57,-29,1
1692312620,2023-08-18 00:50,46.94,994.78,1020.56,214,26.79,14.54,-22,1
1692312680,2023-08-18 00:51,46.97,994.79,1020.58,214,26.80,14.56,-23,1
1692312740,2023-08-18 00:52,46.96,994.77,1020.55,214,26.79,14.54,-21,1
1692312800,2023-08-18 00:53,46.95,994.84,1020.62,214,26.80,14.55,-26,1
1692312860,2023-08-18 00:54,46.79,994.84,1020.62,214,26.80,14.50,-25,1
1692312920,2023-08-18 00:55,46.95,994.83,1020.61,214,26.73,14.49,-23,1
1692312980,2023-08-18 00:56,47.08,994.77,1020.55,214,26.78,14.57,-25,1
1692313040,2023-08-18 00:57,46.96,994.84,1020.62,214,26.78,14.54,-24,1
1692313100,2023-08-18 00:58,46.98,994.85,1020.63,214,26.79,14.55,-23,1
1692313160,2023-08-18 00:59,46.99,994.84,1020.62,214,26.79,14.55,-28,1
1692313221,2023-08-18 01:00,46.98,994.76,1020.54,214,26.79,14.55,-28,1
1692313281,2023-08-18 01:01,46.99,994.80,1020.58,214,26.79,14.55,-30,1
1692313341,2023-08-18 01:02,47.10,994.79,1020.57,214,26.79,14.59,-25,1
1692313401,2023-08-18 01:03,46.99,994.76,1020.55,214,26.79,14.55,-29,1
1692313461,2023-08-18 01:04,46.97,994.69,1020.47,214,26.79,14.55,-21,1
1692313521,2023-08-18 01:05,46.98,994.72,1020.51,214,26.79,14.55,-26,1
1692313581,2023-08-18 01:06,46.72,994.73,1020.52,214,26.79,14.47,-29,1
1692313641,2023-08-18 01:07,47.32,994.73,1020.51,214,26.78,14.65,-23,1
1692313701,2023-08-18 01:08,46.99,994.71,1020.49,214,26.79,14.55,-27,1
1692313761,2023-08-18 01:09,46.98,994.69,1020.47,214,26.79,14.55,-28,1
1692313822,2023-08-18 01:10,46.99,994.70,1020.48,214,26.79,14.55,-23,1
1692313882,2023-08-18 01:11,47.07,994.67,1020.45,214,26.79,14.58,-27,1
1692313942,2023-08-18 01:12,47.00,994.67,1020.46,214,26.78,14.55,-30,1
1692314002,2023-08-18 01:13,46.99,994.66,1020.45,214,26.78,14.54,-30,1
1692314062,2023-08-18 01:14,46.99,994.64,1020.43,214,26.79,14.55,-30,1
1692314122,2023-08-18 01:15,47.01,994.59,1020.38,214,26.78,14.55,-25,1
1692314182,2023-08-18 01:16,46.99,994.57,1020.35,214,26.78,14.54,-26,1
1692314242,2023-08-18 01:17,46.99,994.60,1020.38,214,26.73,14.50,-27,1
1692314302,2023-08-18 01:18,47.00,994.61,1020.39,214,26.76,14.53,-24,1
1692314362,2023-08-18 01:19,46.99,994.62,1020.41,214,26.79,14.55,-23,1
1692314423,2023-08-18 01:20,46.99,994.60,1020.38,214,26.78,14.54,-22,1
1692314483,2023-08-18 01:21,47.02,994.63,1020.42,214,26.78,14.55,-21,1
1692314543,2023-08-18 01:22,46.71,994.61,1020.39,214,26.78,14.45,-24,1
1692314603,2023-08-18 01:23,46.83,994.63,1020.41,214,26.76,14.47,-26,1
1692314663,2023-08-18 01:24,47.00,994.60,1020.38,214,26.77,14.54,-28,1
1692314723,2023-08-18 01:25,47.00,994.59,1020.37,214,26.78,14.55,-20,1
1692314783,2023-08-18 01:26,47.14,994.57,1020.35,214,26.78,14.59,-26,1
1692314843,2023-08-18 01:27,47.00,994.55,1020.34,214,26.79,14.56,-22,1
1692314903,2023-08-18 01:28,47.01,994.55,1020.33,214,26.75,14.52,-26,1
1692314963,2023-08-18 01:29,46.87,994.53,1020.32,214,26.78,14.50,-27,1
1692315024,2023-08-18 01:30,47.02,994.53,1020.31,214,26.78,14.55,-24,1
1692315084,2023-08-18 01:31,47.02,994.53,1020.31,214,26.76,14.53,-26,1
1692315144,2023-08-18 01:32,47.01,994.53,1020.31,214,26.77,14.54,-25,1
1692315204,2023-08-18 01:33,47.42,994.57,1020.35,214,26.78,14.69,-21,1
1692315264,2023-08-18 01:34,47.01,994.57,1020.36,214,26.78,14.55,-22,1
1692315324,2023-08-18 01:35,47.03,994.49,1020.27,214,26.74,14.52,-21,1
1692315384,2023-08-18 01:36,47.01,994.50,1020.29,214,26.77,14.54,-23,1
1692315444,2023-08-18 01:37,47.01,994.55,1020.33,214,26.78,14.55,-26,1
1692315504,2023-08-18 01:38,47.03,994.54,1020.32,214,26.78,14.56,-26,1
1692315564,2023-08-18 01:39,47.02,994.54,1020.33,214,26.77,14.54,-28,1
1692315624,2023-08-18 01:40,47.01,994.52,1020.30,214,26.78,14.55,-20,1
1692315684,2023-08-18 01:41,47.02,994.53,1020.31,214,26.77,14.54,-28,1
1692315745,2023-08-18 01:42,47.03,994.50,1020.28,214,26.78,14.56,-22,1
1692315805,2023-08-18 01:43,46.84,994.52,1020.30,214,26.78,14.50,-23,1
1692315865,2023-08-18 01:44,47.03,994.43,1020.22,214,26.78,14.56,-22,1
1692315925,2023-08-18 01:45,47.04,994.49,1020.28,214,26.78,14.56,-23,1
1692315985,2023-08-18 01:46,47.02,994.52,1020.30,214,26.77,14.54,-19,1
1692316045,2023-08-18 01:47,47.01,994.54,1020.32,214,26.77,14.54,-29,1
1692316105,2023-08-18 01:48,47.03,994.51,1020.29,214,26.78,14.56,-26,1
1692316165,2023-08-18 01:49,47.03,994.50,1020.28,214,26.78,14.56,-28,1
1692316225,2023-08-18 01:50,47.04,994.53,1020.32,214,26.78,14.56,-23,1
1692316285,2023-08-18 01:51,47.04,994.47,1020.26,214,26.77,14.55,-22,1
1692316346,2023-08-18 01:52,46.86,994.47,1020.26,214,26.78,14.50,-23,1
1692316469,2023-08-18 01:54,47.04,994.46,1020.24,214,26.78,14.56,-32,1
1692316529,2023-08-18 01:55,47.04,994.36,1020.14,214,26.77,14.55,-25,1
1692316589,2023-08-18 01:56,47.04,994.41,1020.19,214,26.78,14.56,-24,1
1692316650,2023-08-18 01:57,47.11,994.40,1020.18,214,26.78,14.58,-29,1
1692316710,2023-08-18 01:58,47.04,994.41,1020.20,214,26.78,14.56,-29,1
1692316770,2023-08-18 01:59,47.05,994.41,1020.19,214,26.78,14.56,-25,1
1692316830,2023-08-18 02:00,47.04,994.39,1020.18,214,26.78,14.56,-23,1
1692316891,2023-08-18 02:01,47.00,994.40,1020.18,214,26.78,14.55,-32,1
1692316951,2023-08-18 02:02,47.45,994.41,1020.19,214,26.77,14.68,-22,1
1692317011,2023-08-18 02:03,47.21,994.42,1020.21,214,26.73,14.57,-25,1
1692317071,2023-08-18 02:04,47.04,994.42,1020.20,214,26.77,14.55,-20,1
1692317132,2023-08-18 02:05,47.04,994.43,1020.21,214,26.78,14.56,-23,1
1692317192,2023-08-18 02:06,47.05,994.45,1020.23,214,26.76,14.55,-21,1
1692317252,2023-08-18 02:07,47.07,994.43,1020.21,214,26.77,14.56,-24,1
1692317313,2023-08-18 02:08,47.11,994.44,1020.22,214,26.78,14.58,-24,1
1692317373,2023-08-18 02:09,47.00,994.43,1020.22,214,26.77,14.54,-26,1
1692317433,2023-08-18 02:10,47.06,994.40,1020.19,214,26.78,14.57,-31,1
1692317493,2023-08-18 02:11,47.00,994.44,1020.22,214,26.78,14.55,-24,1
1692317554,2023-08-18 02:12,47.06,994.45,1020.24,214,26.77,14.56,-28,1
1692317614,2023-08-18 02:13,47.06,994.46,1020.25,214,26.78,14.57,-32,1
1692317674,2023-08-18 02:14,47.05,994.40,1020.18,214,26.77,14.55,-27,1
1692317734,2023-08-18 02:15,47.06,994.40,1020.19,214,26.78,14.57,-23,1
1692317795,2023-08-18 02:16,47.05,994.38,1020.16,214,26.77,14.56,-27,1
1692317855,2023-08-18 02:17,47.06,994.34,1020.13,214,26.78,14.57,-30,1
1692317915,2023-08-18 02:18,47.05,994.37,1020.15,214,26.75,14.54,-25,1
1692317976,2023-08-18 02:19,47.07,994.37,1020.15,214,26.77,14.56,-32,1
1692318036,2023-08-18 02:20,47.05,994.35,1020.14,214,26.77,14.55,-21,1
1692318096,2023-08-18 02:21,47.30,994.34,1020.12,214,26.75,14.62,-28,1
1692318156,2023-08-18 02:22,47.06,994.32,1020.10,214,26.77,14.56,-23,1
1692318217,2023-08-18 02:23,47.05,994.35,1020.14,214,26.77,14.55,-26,1
1692318277,2023-08-18 02:24,47.06,994.36,1020.14,214,26.77,14.56,-26,1
1692318337,2023-08-18 02:25,47.19,994.29,1020.07,214,26.78,14.61,-21,1
1692318397,2023-08-18 02:26,47.07,994.35,1020.13,214,26.77,14.56,-22,1
1692318458,2023-08-18 02:27,47.06,994.33,1020.11,214,26.78,14.57,-28,1
1692318518,2023-08-18 02:28,47.05,994.32,1020.11,214,26.78,14.56,-25,1
1692318579,2023-08-18 02:29,47.06,994.31,1020.09,214,26.78,14.57,-22,1
1692318639,2023-08-18 02:30,47.06,994.30,1020.08,214,26.77,14.56,-27,1
1692318699,2023-08-18 02:31,46.79,994.28,1020.06,214,26.77,14.47,-21,1
1692318759,2023-08-18 02:32,47.05,994.28,1020.06,214,26.75,14.54,-25,1
1692318820,2023-08-18 02:33,47.06,994.27,1020.05,214,26.76,14.55,-28,1
1692318880,2023-08-18 02:34,47.06,994.23,1020.01,214,26.77,14.56,-30,1
1692318940,2023-08-18 02:35,47.07,994.11,1019.89,214,26.76,14.55,-26,1
1692319001,2023-08-18 02:36,47.07,994.21,1019.99,214,26.77,14.56,-21,1
1692319061,2023-08-18 02:37,47.06,994.23,1020.01,214,26.76,14.55,-29,1
1692319121,2023-08-18 02:38,47.06,994.18,1019.97,214,26.77,14.56,-27,1
1692319181,2023-08-18 02:39,47.07,994.20,1019.99,214,26.77,14.56,-25,1
1692319242,2023-08-18 02:40,47.07,994.24,1020.02,214,26.76,14.55,-23,1
1692319302,2023-08-18 02:41,47.08,994.25,1020.03,214,26.77,14.57,-28,1
1692319362,2023-08-18 02:42,46.80,994.27,1020.05,214,26.77,14.47,-24,1
1692319423,2023-08-18 02:43,46.97,994.26,1020.04,214,26.77,14.53,-26,1
1692319483,2023-08-18 02:44,47.07,994.26,1020.05,214,26.77,14.56,-27,1
1692319543,2023-08-18 02:45,46.90,994.29,1020.07,214,26.77,14.50,-24,1
1692319603,2023-08-18 02:46,47.07,994.27,1020.05,214,26.75,14.54,-30,1
1692319664,2023-08-18 02:47,47.07,994.27,1020.05,214,26.77,14.56,-28,1
1692319724,2023-08-18 02:48,47.07,994.24,1020.02,214,26.77,14.56,-24,1
1692319784,2023-08-18 02:49,47.08,994.13,1019.92,214,26.76,14.55,-25,1
1692319845,2023-08-18 02:50,47.08,994.23,1020.01,214,26.78,14.57,-28,1
1692319905,2023-08-18 02:51,47.08,994.23,1020.01,214,26.77,14.57,-30,1
1692319965,2023-08-18 02:52,47.07,994.21,1019.99,214,26.78,14.57,-20,1
1692320026,2023-08-18 02:53,47.07,994.22,1020.00,214,26.77,14.56,-28,1
1692320086,2023-08-18 02:54,47.07,994.21,1019.99,214,26.76,14.55,-30,1
1692320146,2023-08-18 02:55,47.08,994.19,1019.97,214,26.75,14.55,-23,1
1692320206,2023-08-18 02:56,47.07,994.19,1019.97,214,26.76,14.55,-30,1
1692320267,2023-08-18 02:57,47.08,994.17,1019.95,214,26.77,14.57,-26,1
1692320327,2023-08-18 02:58,47.09,994.14,1019.92,214,26.77,14.57,-27,1
1692320387,2023-08-18 02:59,47.05,994.17,1019.95,214,26.76,14.55,-32,1
1692320448,2023-08-18 03:00,47.08,994.18,1019.96,214,26.76,14.56,-31,1
1692320508,2023-08-18 03:01,47.07,994.20,1019.98,214,26.77,14.56,-23,1
1692320568,2023-08-18 03:02,47.23,994.16,1019.94,214,26.73,14.58,-27,1
1692320628,2023-08-18 03:03,47.21,994.15,1019.94,214,26.76,14.60,-24,1
1692320689,2023-08-18 03:04,47.09,994.23,1020.02,214,26.77,14.57,-27,1
1692320749,2023-08-18 03:05,47.09,994.28,1020.06,214,26.77,14.57,-27,1
1692320809,2023-08-18 03:06,47.09,994.28,1020.07,214,26.77,14.57,-28,1
1692320869,2023-08-18 03:07,47.11,994.29,1020.08,214,26.76,14.56,-26,1
1692320930,2023-08-18 03:08,47.11,994.28,1020.06,214,26.77,14.57,-25,1
1692320990,2023-08-18 03:09,47.20,994.28,1020.06,214,26.77,14.61,-28,1
1692321050,2023-08-18 03:10,47.11,994.26,1020.04,214,26.77,14.57,-23,1
1692321110,2023-08-18 03:11,47.10,994.21,1020.00,214,26.76,14.56,-27,1
1692321171,2023-08-18 03:12,47.09,994.21,1019.99,214,26.77,14.57,-26,1
1692321231,2023-08-18 03:13,47.12,994.25,1020.03,214,26.77,14.58,-24,1
1692321291,2023-08-18 03:14,47.03,994.23,1020.02,214,26.74,14.52,-23,1
1692321352,2023-08-18 03:15,47.12,994.23,1020.02,214,26.75,14.56,-30,1
1692321412,2023-08-18 03:16,47.08,994.23,1020.02,214,26.76,14.56,-25,1
1692321472,2023-08-18 03:17,47.09,994.20,1019.99,214,26.76,14.56,-26,1
1692321532,2023-08-18 03:18,47.09,994.20,1019.98,214,26.73,14.53,-27,1
1692321593,2023-08-18 03:19,47.10,994.16,1019.94,214,26.76,14.56,-30,1
1692321653,2023-08-18 03:20,47.10,994.19,1019.97,214,26.77,14.57,-29,1
1692321713,2023-08-18 03:21,47.11,994.18,1019.96,214,26.77,14.58,-26,1
1692321773,2023-08-18 03:22,46.93,994.20,1019.99,214,26.77,14.51,-24,1
1692321834,2023-08-18 03:23,47.21,994.23,1020.02,214,26.77,14.61,-24,1
1692321894,2023-08-18 03:24,47.11,994.22,1020.00,214,26.76,14.56,-22,1
1692321954,2023-08-18 03:25,47.21,994.21,1020.00,214,26.77,14.61,-23,1
1692322014,2023-08-18 03:26,47.12,994.20,1019.98,214,26.77,14.58,-34,1
1692322075,2023-08-18 03:27,47.12,994.18,1019.96,214,26.76,14.57,-25,1
1692322135,2023-08-18 03:28,47.12,994.21,1020.00,214,26.77,14.58,-36,1
1692322195,2023-08-18 03:29,47.13,994.22,1020.00,214,26.73,14.54,-23,1
1692322256,2023-08-18 03:30,47.12,994.22,1020.00,214,26.74,14.55,-29,1
1692322316,2023-08-18 03:31,47.12,994.22,1020.00,214,26.75,14.56,-28,1
1692322376,2023-08-18 03:32,47.01,994.21,1020.00,214,26.74,14.51,-26,1
1692322436,2023-08-18 03:33,47.11,994.16,1019.95,214,26.73,14.54,-24,1
1692322497,2023-08-18 03:34,47.11,994.12,1019.91,214,26.75,14.56,-34,1
1692322557,2023-08-18 03:35,47.13,994.18,1019.96,214,26.76,14.57,-22,1
1692322617,2023-08-18 03:36,47.11,994.08,1019.87,214,26.77,14.57,-26,1
1692322677,2023-08-18 03:37,47.13,994.12,1019.91,214,26.76,14.57,-24,1
1692322738,2023-08-18 03:38,47.03,994.15,1019.93,214,26.76,14.54,-23,1
1692322798,2023-08-18 03:39,47.12,994.17,1019.95,214,26.76,14.57,-26,1
1692322858,2023-08-18 03:40,47.47,994.16,1019.94,214,26.76,14.68,-26,1
1692322918,2023-08-18 03:41,47.13,994.15,1019.93,214,26.76,14.57,-29,1
1692322979,2023-08-18 03:42,47.16,994.16,1019.94,214,26.75,14.57,-32,1
1692323039,2023-08-18 03:43,47.13,994.13,1019.91,214,26.76,14.57,-31,1
1692323099,2023-08-18 03:44,47.13,994.15,1019.93,214,26.73,14.54,-21,1
1692323160,2023-08-18 03:46,47.14,994.13,1019.92,214,26.73,14.55,-25,1
1692323220,2023-08-18 03:47,47.14,994.15,1019.93,214,26.76,14.57,-22,1
1692323280,2023-08-18 03:48,47.14,994.17,1019.95,214,26.74,14.56,-26,1
1692323340,2023-08-18 03:49,47.13,994.02,1019.81,214,26.75,14.56,-26,1
1692323400,2023-08-18 03:50,47.14,994.17,1019.95,214,26.76,14.57,-26,1
1692323461,2023-08-18 03:51,47.15,994.17,1019.95,214,26.77,14.59,-27,1
1692323522,2023-08-18 03:52,47.12,994.18,1019.96,214,26.76,14.57,-27,1
1692323582,2023-08-18 03:53,47.15,994.17,1019.95,214,26.76,14.58,-20,1
1692323643,2023-08-18 03:54,47.14,994.17,1019.95,214,26.76,14.57,-18,1
1692323703,2023-08-18 03:55,47.15,994.16,1019.94,214,26.76,14.58,-21,1
1692323763,2023-08-18 03:56,47.14,994.15,1019.93,214,26.76,14.57,-27,1
1692323823,2023-08-18 03:57,47.15,994.14,1019.92,214,26.71,14.53,-27,1
1692323884,2023-08-18 03:58,47.14,994.11,1019.90,214,26.75,14.56,-30,1
1692323944,2023-08-18 03:59,47.10,994.11,1019.89,214,26.76,14.56,-31,1
1692324004,2023-08-18 04:00,47.15,994.11,1019.89,214,26.74,14.56,-30,1
1692324065,2023-08-18 04:01,47.12,994.09,1019.87,214,26.75,14.56,-27,1
1692324125,2023-08-18 04:02,47.16,994.09,1019.87,214,26.75,14.57,-22,1
1692324185,2023-08-18 04:03,47.16,994.06,1019.84,214,26.75,14.57,-23,1
1692324245,2023-08-18 04:04,47.15,994.09,1019.87,214,26.75,14.57,-21,1
1692324305,2023-08-18 04:05,47.15,994.07,1019.85,214,26.75,14.57,-26,1
1692324366,2023-08-18 04:06,47.16,994.09,1019.87,214,26.76,14.58,-22,1
1692324426,2023-08-18 04:07,47.15,994.04,1019.83,214,26.75,14.57,-22,1
1692324486,2023-08-18 04:08,47.16,994.08,1019.86,214,26.75,14.57,-21,1
1692324546,2023-08-18 04:09,47.17,994.09,1019.87,214,26.72,14.55,-22,1
1692324607,2023-08-18 04:10,47.15,994.09,1019.88,214,26.75,14.57,-23,1
1692324667,2023-08-18 04:11,47.16,994.09,1019.87,214,26.76,14.58,-26,1
1692324727,2023-08-18 04:12,47.17,994.08,1019.86,214,26.73,14.56,-25,1
1692324788,2023-08-18 04:13,47.16,994.05,1019.83,214,26.74,14.56,-24,1
1692324848,2023-08-18 04:14,47.16,994.09,1019.87,214,26.76,14.58,-27,1
1692324908,2023-08-18 04:15,47.16,994.07,1019.85,214,26.75,14.57,-25,1
1692324968,2023-08-18 04:16,47.15,993.98,1019.77,214,26.73,14.55,-27,1
1692325029,2023-08-18 04:17,47.16,994.06,1019.84,214,26.76,14.58,-27,1
1692325089,2023-08-18 04:18,47.16,994.09,1019.87,214,26.76,14.58,-30,1
1692325149,2023-08-18 04:19,47.14,994.03,1019.81,214,26.76,14.58,-28,1
1692325210,2023-08-18 04:20,47.17,994.07,1019.85,214,26.75,14.58,-31,1
1692325270,2023-08-18 04:21,47.17,994.07,1019.86,214,26.75,14.58,-26,1
1692325330,2023-08-18 04:22,47.17,994.07,1019.86,214,26.75,14.58,-27,1
1692325455,2023-08-18 04:24,47.16,994.03,1019.81,214,26.75,14.57,-29,1
1692325516,2023-08-18 04:25,47.24,994.05,1019.83,214,26.74,14.59,-28,1
1692325576,2023-08-18 04:26,47.17,994.05,1019.83,214,26.75,14.58,-30,1
1692325637,2023-08-18 04:27,47.17,994.01,1019.79,214,26.75,14.58,-23,1
1692325697,2023-08-18 04:28,47.17,994.02,1019.80,214,26.75,14.58,-24,1
1692325757,2023-08-18 04:29,47.17,993.92,1019.70,214,26.74,14.57,-26,1
1692325817,2023-08-18 04:30,47.18,994.02,1019.80,214,26.75,14.58,-27,1
1692325877,2023-08-18 04:31,47.18,994.01,1019.79,214,26.75,14.58,-28,1
1692325937,2023-08-18 04:32,47.18,994.04,1019.83,214,26.75,14.58,-28,1
1692325997,2023-08-18 04:33,47.17,993.44,1019.22,214,26.74,14.57,-21,1
1692326057,2023-08-18 04:34,47.44,993.54,1019.32,214,26.75,14.67,-19,1
1692326117,2023-08-18 04:35,47.13,993.99,1019.77,214,26.69,14.51,-19,1
1692326178,2023-08-18 04:36,47.19,994.03,1019.82,214,26.69,14.53,-32,1
1692326238,2023-08-18 04:37,47.17,993.94,1019.73,214,26.75,14.57,-20,1
1692326298,2023-08-18 04:38,47.17,993.45,1019.23,214,26.73,14.56,-22,1
1692326358,2023-08-18 04:39,47.18,993.67,1019.46,214,26.75,14.58,-28,1
1692326418,2023-08-18 04:40,47.17,993.95,1019.74,214,26.75,14.57,-22,1
1692326478,2023-08-18 04:41,47.19,994.00,1019.78,214,26.75,14.58,-28,1
1692326538,2023-08-18 04:42,47.19,993.97,1019.75,214,26.75,14.58,-27,1
1692326598,2023-08-18 04:43,46.90,993.33,1019.11,214,26.75,14.49,-24,1
1692326658,2023-08-18 04:44,47.20,993.88,1019.67,214,26.75,14.58,-28,1
1692326719,2023-08-18 04:45,47.20,993.90,1019.68,214,26.75,14.59,-24,1
1692326779,2023-08-18 04:46,47.19,993.90,1019.68,214,26.74,14.57,-25,1
1692326839,2023-08-18 04:47,47.19,993.93,1019.71,214,26.75,14.58,-27,1
1692326899,2023-08-18 04:48,47.16,993.93,1019.72,214,26.70,14.53,-26,1
1692326959,2023-08-18 04:49,47.21,993.95,1019.74,214,26.73,14.57,-27,1
1692327019,2023-08-18 04:50,47.19,993.93,1019.72,214,26.75,14.58,-20,1
1692327079,2023-08-18 04:51,47.10,993.94,1019.73,214,26.75,14.55,-26,1
1692327139,2023-08-18 04:52,47.19,993.95,1019.73,214,26.69,14.53,-22,1
1692327199,2023-08-18 04:53,47.19,993.94,1019.72,214,26.73,14.56,-23,1
1692327259,2023-08-18 04:54,47.22,993.93,1019.72,214,26.73,14.58,-32,1
1692327319,2023-08-18 04:55,47.02,993.97,1019.75,214,26.75,14.53,-26,1
1692327380,2023-08-18 04:56,47.19,993.95,1019.74,214,26.72,14.56,-21,1
1692327440,2023-08-18 04:57,47.21,993.93,1019.72,214,26.74,14.58,-21,1
1692327500,2023-08-18 04:58,47.21,993.93,1019.71,214,26.75,14.59,-28,1
1692327560,2023-08-18 04:59,47.20,993.99,1019.77,214,26.75,14.59,-22,1
1692327620,2023-08-18 05:00,47.20,993.99,1019.77,214,26.74,14.58,-27,1
1692327680,2023-08-18 05:01,47.21,993.94,1019.72,214,26.71,14.55,-25,1
1692327740,2023-08-18 05:02,47.20,993.97,1019.75,214,26.74,14.58,-28,1
1692327800,2023-08-18 05:03,47.20,993.93,1019.71,214,26.74,14.58,-30,1
1692327860,2023-08-18 05:04,47.21,993.97,1019.75,214,26.74,14.58,-29,1
1692327921,2023-08-18 05:05,47.20,993.95,1019.74,214,26.74,14.58,-26,1
1692327981,2023-08-18 05:06,47.21,993.94,1019.72,214,26.74,14.58,-26,1
1692328041,2023-08-18 05:07,47.20,993.93,1019.72,214,26.74,14.58,-25,1
1692328101,2023-08-18 05:08,47.20,993.94,1019.72,214,26.74,14.58,-24,1
1692328161,2023-08-18 05:09,47.21,993.91,1019.69,214,26.74,14.58,-24,1
1692328221,2023-08-18 05:10,47.21,993.87,1019.66,214,26.75,14.59,-26,1
1692328281,2023-08-18 05:11,47.21,993.87,1019.66,214,26.74,14.58,-27,1
1692328341,2023-08-18 05:12,47.20,993.90,1019.69,214,26.73,14.57,-26,1
1692328401,2023-08-18 05:13,47.21,993.88,1019.67,214,26.74,14.58,-23,1
1692328461,2023-08-18 05:14,47.20,993.91,1019.70,214,26.75,14.59,-19,1
1692328521,2023-08-18 05:15,47.20,993.94,1019.72,214,26.74,14.58,-25,1
1692328582,2023-08-18 05:16,47.21,993.93,1019.72,214,26.74,14.58,-33,1
1692328642,2023-08-18 05:17,47.20,993.94,1019.73,214,26.74,14.58,-30,1
1692328702,2023-08-18 05:18,47.21,993.91,1019.70,214,26.73,14.57,-29,1
1692328762,2023-08-18 05:19,47.22,993.93,1019.72,214,26.74,14.58,-28,1
1692328822,2023-08-18 05:20,47.11,993.90,1019.68,214,26.74,14.55,-24,1
1692328882,2023-08-18 05:21,47.22,993.88,1019.66,214,26.74,14.58,-26,1
1692328942,2023-08-18 05:22,46.99,993.87,1019.66,214,26.74,14.51,-26,1
1692329003,2023-08-18 05:23,47.21,993.88,1019.67,214,26.74,14.58,-33,1
1692329063,2023-08-18 05:24,47.22,993.89,1019.67,214,26.72,14.57,-28,1
1692329123,2023-08-18 05:25,47.23,993.90,1019.68,214,26.71,14.56,-23,1
1692329183,2023-08-18 05:26,47.21,993.90,1019.68,214,26.72,14.56,-22,1
1692329243,2023-08-18 05:27,47.21,993.91,1019.69,214,26.74,14.58,-33,1
1692329303,2023-08-18 05:28,47.21,993.90,1019.68,214,26.70,14.54,-27,1
1692329363,2023-08-18 05:29,47.23,993.87,1019.65,214,26.70,14.55,-28,1
1692329423,2023-08-18 05:30,47.22,993.83,1019.61,214,26.71,14.56,-29,1
1692329484,2023-08-18 05:31,47.29,993.88,1019.66,214,26.74,14.61,-26,1
1692329544,2023-08-18 05:32,47.23,993.87,1019.66,214,26.74,14.59,-20,1
1692329604,2023-08-18 05:33,47.21,993.86,1019.64,214,26.72,14.56,-26,1
1692329664,2023-08-18 05:34,47.22,993.78,1019.56,214,26.73,14.57,-25,1
1692329724,2023-08-18 05:35,47.20,993.81,1019.59,214,26.74,14.58,-26,1
1692329784,2023-08-18 05:36,47.23,993.78,1019.56,214,26.73,14.58,-21,1
1692329844,2023-08-18 05:37,47.22,993.76,1019.54,214,26.69,14.54,-27,1
1692329904,2023-08-18 05:38,47.23,993.77,1019.55,214,26.71,14.56,-23,1
1692329964,2023-08-18 05:39,47.21,993.76,1019.54,214,26.73,14.57,-24,1
1692330024,2023-08-18 05:40,47.23,993.77,1019.55,214,26.74,14.59,-28,1
1692330086,2023-08-18 05:41,47.23,993.69,1019.48,214,26.73,14.58,-25,1
1692330146,2023-08-18 05:42,47.22,993.79,1019.57,214,26.74,14.58,-27,1
1692330206,2023-08-18 05:43,47.23,993.80,1019.58,214,26.74,14.59,-26,1
1692330266,2023-08-18 05:44,47.22,993.79,1019.58,214,26.74,14.58,-26,1
1692330329,2023-08-18 05:45,47.23,993.81,1019.59,214,26.74,14.59,-26,1
1692330389,2023-08-18 05:46,47.23,993.77,1019.55,214,26.73,14.58,-25,1
1692330449,2023-08-18 05:47,47.22,993.75,1019.53,214,26.73,14.57,-30,1
1692330510,2023-08-18 05:48,47.25,993.80,1019.58,214,26.74,14.59,-27,1
1692330570,2023-08-18 05:49,47.25,993.76,1019.54,214,26.74,14.59,-27,1
1692330630,2023-08-18 05:50,47.23,993.75,1019.53,214,26.73,14.58,-26,1
1692330691,2023-08-18 05:51,47.24,993.77,1019.56,214,26.73,14.58,-24,1
1692330751,2023-08-18 05:52,47.24,993.75,1019.53,214,26.73,14.58,-28,1
1692330811,2023-08-18 05:53,47.24,993.76,1019.54,214,26.74,14.59,-25,1
1692330871,2023-08-18 05:54,47.25,993.77,1019.56,214,26.73,14.58,-25,1
1692330932,2023-08-18 05:55,47.28,993.77,1019.55,214,26.74,14.60,-22,1
1692330992,2023-08-18 05:56,47.28,993.76,1019.55,214,26.73,14.59,-23,1
1692331052,2023-08-18 05:57,47.25,993.76,1019.54,214,26.69,14.55,-27,1
1692331112,2023-08-18 05:58,47.26,993.74,1019.52,214,26.73,14.59,-26,1
1692331172,2023-08-18 05:59,47.28,993.80,1019.58,214,26.73,14.59,-24,1
1692331233,2023-08-18 06:00,47.18,993.85,1019.63,214,26.74,14.57,-24,1
1692331293,2023-08-18 06:01,47.27,993.87,1019.65,214,26.73,14.59,-25,1
1692331353,2023-08-18 06:02,47.22,993.89,1019.67,214,26.73,14.57,-28,1
1692331413,2023-08-18 06:03,47.27,993.92,1019.70,214,26.74,14.60,-28,1
1692331474,2023-08-18 06:04,47.30,993.92,1019.71,214,26.73,14.60,-22,1
1692331534,2023-08-18 06:05,47.30,993.94,1019.73,214,26.73,14.60,-27,1
1692331594,2023-08-18 06:06,47.28,993.92,1019.71,214,26.73,14.59,-26,1
1692331655,2023-08-18 06:07,47.29,993.91,1019.69,214,26.73,14.60,-21,1
1692331715,2023-08-18 06:08,47.29,993.94,1019.72,214,26.73,14.60,-29,1
1692331775,2023-08-18 06:09,47.31,993.93,1019.72,214,26.73,14.60,-29,1
1692331835,2023-08-18 06:10,47.30,993.95,1019.73,214,26.69,14.56,-27,1
1692331895,2023-08-18 06:11,47.31,993.92,1019.70,214,26.72,14.59,-25,1
1692331955,2023-08-18 06:12,47.30,993.94,1019.72,214,26.73,14.60,-30,1
1692332016,2023-08-18 06:13,47.31,993.95,1019.73,214,26.73,14.60,-26,1
1692332076,2023-08-18 06:14,47.31,993.96,1019.74,214,26.69,14.57,-24,1
1692332136,2023-08-18 06:15,47.30,993.88,1019.66,214,26.72,14.59,-26,1
1692332196,2023-08-18 06:16,47.30,993.88,1019.66,214,26.73,14.60,-23,1
1692332257,2023-08-18 06:17,47.31,993.94,1019.72,214,26.73,14.60,-21,1
1692332317,2023-08-18 06:18,47.33,993.91,1019.70,214,26.73,14.61,-23,1
1692332377,2023-08-18 06:19,47.32,993.94,1019.72,214,26.73,14.61,-26,1
1692332438,2023-08-18 06:20,47.34,993.93,1019.72,214,26.73,14.61,-24,1
1692332498,2023-08-18 06:21,47.33,993.94,1019.72,214,26.73,14.61,-26,1
1692332558,2023-08-18 06:22,47.31,993.92,1019.71,214,26.73,14.60,-25,1
1692332618,2023-08-18 06:23,47.33,993.92,1019.71,214,26.73,14.61,-28,1
1692332679,2023-08-18 06:24,47.34,993.92,1019.70,214,26.73,14.61,-22,1
1692332739,2023-08-18 06:25,47.33,993.94,1019.72,214,26.73,14.61,-32,1
1692332799,2023-08-18 06:26,47.33,993.92,1019.70,214,26.73,14.61,-22,1
1692332859,2023-08-18 06:27,47.34,993.91,1019.69,214,26.72,14.61,-27,1
1692332920,2023-08-18 06:28,47.33,993.90,1019.68,214,26.70,14.58,-23,1
1692332980,2023-08-18 06:29,47.33,993.94,1019.73,214,26.73,14.61,-19,1
1692333040,2023-08-18 06:30,47.34,993.94,1019.73,214,26.73,14.61,-27,1
1692333100,2023-08-18 06:31,47.35,993.96,1019.74,214,26.71,14.60,-22,1
1692333161,2023-08-18 06:32,47.34,993.94,1019.73,214,26.73,14.61,-27,1
1692333221,2023-08-18 06:33,46.89,993.99,1019.78,214,26.74,14.48,-25,1
1692333281,2023-08-18 06:34,47.47,993.98,1019.77,214,26.73,14.66,-20,1
1692333341,2023-08-18 06:35,47.35,993.95,1019.73,214,26.73,14.62,-28,1
1692333402,2023-08-18 06:36,47.36,994.02,1019.80,214,26.74,14.63,-29,1
1692333462,2023-08-18 06:37,47.36,994.05,1019.83,214,26.73,14.62,-23,1
1692333522,2023-08-18 06:38,47.38,994.04,1019.82,214,26.74,14.63,-28,1
1692333582,2023-08-18 06:39,47.39,994.03,1019.82,214,26.74,14.64,-25,1
1692333642,2023-08-18 06:40,47.36,994.02,1019.80,214,26.74,14.63,-27,1
1692333703,2023-08-18 06:41,47.58,994.05,1019.83,214,26.73,14.69,-23,1
1692333763,2023-08-18 06:42,47.39,994.06,1019.85,214,26.74,14.64,-21,1
1692333823,2023-08-18 06:43,47.39,994.04,1019.83,214,26.73,14.63,-24,1
1692333883,2023-08-18 06:44,47.39,994.01,1019.79,214,26.72,14.62,-25,1
1692333944,2023-08-18 06:45,47.40,994.01,1019.80,214,26.72,14.62,-29,1
1692334004,2023-08-18 06:46,47.38,994.01,1019.80,214,26.73,14.63,-26,1
1692334064,2023-08-18 06:47,47.39,993.99,1019.77,214,26.71,14.61,-25,1
1692334124,2023-08-18 06:48,47.43,993.96,1019.74,214,26.72,14.63,-30,1
1692334185,2023-08-18 06:49,47.41,994.01,1019.80,214,26.74,14.64,-26,1
1692334245,2023-08-18 06:50,47.41,994.01,1019.79,214,26.73,14.64,-29,1
1692334305,2023-08-18 06:51,47.38,993.98,1019.76,214,26.73,14.63,-24,1
1692334365,2023-08-18 06:52,47.42,994.01,1019.80,214,26.73,14.64,-21,1
1692334426,2023-08-18 06:53,47.41,994.00,1019.78,214,26.73,14.64,-23,1
1692334486,2023-08-18 06:54,47.40,994.00,1019.78,214,26.74,14.64,-18,1
1692334546,2023-08-18 06:55,47.41,993.95,1019.74,214,26.73,14.64,-28,1
1692334606,2023-08-18 06:56,47.41,993.98,1019.77,214,26.74,14.64,-29,1
1692334667,2023-08-18 06:57,47.42,993.97,1019.76,214,26.73,14.64,-28,1
1692334727,2023-08-18 06:58,47.41,993.97,1019.75,214,26.73,14.64,-27,1
1692334787,2023-08-18 06:59,47.43,993.99,1019.77,214,26.72,14.63,-22,1
1692334847,2023-08-18 07:00,47.42,994.01,1019.79,214,26.70,14.61,-25,1
1692334908,2023-08-18 07:01,47.43,994.05,1019.83,214,26.71,14.63,-33,1
1692334968,2023-08-18 07:02,47.43,994.03,1019.82,214,26.73,14.64,-27,1
1692335028,2023-08-18 07:03,47.43,994.07,1019.86,214,26.69,14.61,-27,1
1692335088,2023-08-18 07:04,47.42,994.09,1019.87,214,26.72,14.63,-23,1
1692335149,2023-08-18 07:05,47.42,994.11,1019.89,214,26.74,14.65,-27,1
1692335209,2023-08-18 07:06,47.45,994.14,1019.92,214,26.74,14.66,-26,1
1692335269,2023-08-18 07:07,47.43,994.06,1019.85,214,26.73,14.64,-26,1
1692335330,2023-08-18 07:08,47.43,994.13,1019.92,214,26.74,14.65,-30,1
1692335390,2023-08-18 07:09,47.43,994.14,1019.92,214,26.74,14.65,-27,1
1692335450,2023-08-18 07:10,47.57,994.13,1019.91,214,26.74,14.70,-25,1
1692335510,2023-08-18 07:11,47.43,994.14,1019.92,214,26.74,14.65,-30,1
1692335571,2023-08-18 07:12,47.44,994.17,1019.95,214,26.73,14.65,-22,1
1692335631,2023-08-18 07:13,47.45,994.16,1019.94,214,26.74,14.66,-21,1
1692335691,2023-08-18 07:14,47.46,994.13,1019.91,214,26.70,14.63,-27,1
1692335752,2023-08-18 07:15,47.46,994.16,1019.95,214,26.72,14.64,-26,1
1692335812,2023-08-18 07:16,47.45,994.15,1019.93,214,26.74,14.66,-26,1
1692335872,2023-08-18 07:17,47.45,994.06,1019.84,214,26.72,14.64,-27,1
1692335933,2023-08-18 07:18,47.45,994.09,1019.88,214,26.74,14.66,-35,1
1692335993,2023-08-18 07:19,47.00,994.08,1019.87,214,26.75,14.52,-31,1
1692336053,2023-08-18 07:20,47.48,994.10,1019.89,214,26.74,14.67,-30,1
1692336113,2023-08-18 07:21,47.50,994.10,1019.88,214,26.74,14.67,-18,1
1692336173,2023-08-18 07:22,47.45,994.11,1019.89,214,26.75,14.67,-26,1
1692336234,2023-08-18 07:23,47.44,994.11,1019.89,214,26.74,14.66,-23,1
1692336294,2023-08-18 07:24,47.45,994.11,1019.90,214,26.75,14.67,-25,1
1692336354,2023-08-18 07:25,47.45,994.10,1019.89,214,26.74,14.66,-25,1
1692336414,2023-08-18 07:26,47.46,994.13,1019.91,214,26.75,14.67,-24,1
1692336475,2023-08-18 07:27,47.46,994.10,1019.89,214,26.75,14.67,-24,1
1692336535,2023-08-18 07:28,47.46,994.12,1019.90,214,26.74,14.66,-30,1
1692336595,2023-08-18 07:29,47.46,994.12,1019.90,214,26.74,14.66,-35,1
1692336656,2023-08-18 07:30,47.43,994.11,1019.89,214,26.74,14.65,-26,1
1692336716,2023-08-18 07:31,47.48,994.12,1019.90,214,26.74,14.67,-20,1
1692336776,2023-08-18 07:32,47.48,994.09,1019.87,214,26.75,14.68,-26,1
1692336836,2023-08-18 07:33,47.48,994.07,1019.85,214,26.73,14.66,-25,1
1692336897,2023-08-18 07:34,47.49,994.09,1019.87,214,26.75,14.68,-27,1
1692336957,2023-08-18 07:35,47.49,994.09,1019.87,214,26.75,14.68,-25,1
1692337017,2023-08-18 07:36,47.47,993.99,1019.78,214,26.75,14.67,-30,1
1692337077,2023-08-18 07:37,47.48,994.09,1019.87,214,26.75,14.68,-23,1
1692337138,2023-08-18 07:38,47.49,994.07,1019.86,214,26.75,14.68,-29,1
1692337198,2023-08-18 07:39,47.50,994.04,1019.82,214,26.75,14.68,-22,1
1692337258,2023-08-18 07:40,47.49,994.06,1019.84,214,26.75,14.68,-27,1
1692337319,2023-08-18 07:41,47.34,994.05,1019.84,214,26.75,14.63,-26,1
1692337379,2023-08-18 07:42,47.49,994.04,1019.82,214,26.76,14.69,-22,1
1692337439,2023-08-18 07:43,47.51,994.07,1019.85,214,26.75,14.69,-25,1
1692337499,2023-08-18 07:44,47.50,994.02,1019.81,214,26.72,14.66,-24,1
1692337560,2023-08-18 07:46,47.52,994.04,1019.82,214,26.72,14.66,-31,1
1692337620,2023-08-18 07:47,47.51,994.04,1019.82,214,26.75,14.69,-22,1
1692337680,2023-08-18 07:48,47.53,994.05,1019.83,214,26.76,14.70,-24,1
1692337740,2023-08-18 07:49,47.53,993.99,1019.77,214,26.76,14.70,-20,1
1692337801,2023-08-18 07:50,47.54,993.97,1019.75,214,26.76,14.71,-26,1
1692337861,2023-08-18 07:51,47.54,993.99,1019.77,214,26.76,14.71,-21,1
1692337921,2023-08-18 07:52,47.54,993.96,1019.75,214,26.77,14.72,-21,1
1692337981,2023-08-18 07:53,47.54,993.94,1019.72,214,26.77,14.71,-28,1
1692338041,2023-08-18 07:54,47.55,993.96,1019.75,214,26.76,14.71,-21,1
1692338101,2023-08-18 07:55,47.55,993.99,1019.77,214,26.76,14.71,-23,1
1692338161,2023-08-18 07:56,47.55,993.96,1019.74,214,26.77,14.72,-28,1
1692338222,2023-08-18 07:57,47.54,993.97,1019.76,214,26.77,14.72,-22,1
1692338282,2023-08-18 07:58,48.01,993.97,1019.76,214,26.76,14.86,-23,1
1692338342,2023-08-18 07:59,47.58,993.98,1019.77,214,26.77,14.73,-26,1
1692338402,2023-08-18 08:00,47.56,993.99,1019.77,214,26.76,14.71,-22,1
1692338463,2023-08-18 08:01,47.58,993.98,1019.77,214,26.77,14.73,-19,1
1692338523,2023-08-18 08:02,47.56,993.97,1019.75,214,26.77,14.72,-21,1
1692338583,2023-08-18 08:03,47.59,993.97,1019.76,214,26.72,14.68,-30,1
1692338644,2023-08-18 08:04,47.58,993.97,1019.75,214,26.75,14.71,-23,1
1692338704,2023-08-18 08:05,47.58,993.93,1019.72,214,26.78,14.74,-33,1
1692338764,2023-08-18 08:06,47.59,993.94,1019.72,214,26.76,14.72,-27,1
1692338825,2023-08-18 08:07,47.57,993.92,1019.71,214,26.78,14.74,-21,1
1692338885,2023-08-18 08:08,47.60,993.95,1019.74,214,26.78,14.74,-29,1
1692338945,2023-08-18 08:09,47.59,993.91,1019.69,214,26.78,14.74,-25,1
1692339005,2023-08-18 08:10,47.35,993.92,1019.70,214,26.78,14.66,-25,1
1692339066,2023-08-18 08:11,47.59,993.95,1019.73,214,26.77,14.73,-25,1
1692339126,2023-08-18 08:12,47.60,993.94,1019.72,214,26.77,14.73,-23,1
1692339186,2023-08-18 08:13,47.60,993.96,1019.74,214,26.78,14.74,-21,1
1692339246,2023-08-18 08:14,47.61,993.96,1019.75,214,26.78,14.75,-25,1
1692339307,2023-08-18 08:15,47.61,994.01,1019.80,214,26.78,14.75,-26,1
1692339367,2023-08-18 08:16,47.58,994.00,1019.79,214,26.78,14.74,-25,1
1692339427,2023-08-18 08:17,47.61,994.00,1019.79,214,26.75,14.72,-26,1
1692339487,2023-08-18 08:18,47.60,994.03,1019.81,214,26.76,14.73,-25,1
1692339548,2023-08-18 08:19,47.61,994.01,1019.80,214,26.78,14.75,-27,1
1692339608,2023-08-18 08:20,47.61,994.05,1019.83,214,26.78,14.75,-29,1
1692339668,2023-08-18 08:21,47.62,994.06,1019.84,214,26.78,14.75,-24,1
1692339728,2023-08-18 08:22,47.62,994.01,1019.79,214,26.78,14.75,-28,1
1692339789,2023-08-18 08:23,47.61,994.07,1019.85,214,26.78,14.75,-21,1
1692339849,2023-08-18 08:24,47.61,994.06,1019.84,214,26.79,14.76,-24,1
1692339909,2023-08-18 08:25,47.62,994.08,1019.87,214,26.79,14.76,-29,1
1692339970,2023-08-18 08:26,47.62,994.09,1019.87,214,26.79,14.76,-27,1
1692340030,2023-08-18 08:27,47.52,994.07,1019.86,214,26.79,14.73,-24,1
1692340091,2023-08-18 08:28,47.63,994.05,1019.84,214,26.79,14.76,-27,1
1692340151,2023-08-18 08:29,47.63,994.07,1019.85,214,26.79,14.76,-28,1
1692340211,2023-08-18 08:30,47.62,994.07,1019.85,214,26.79,14.76,-22,1
1692340271,2023-08-18 08:31,47.61,994.08,1019.87,214,26.74,14.71,-24,1
1692340332,2023-08-18 08:32,47.63,994.07,1019.86,214,26.76,14.74,-23,1
1692340392,2023-08-18 08:33,47.63,994.08,1019.86,214,26.80,14.77,-29,1
1692340452,2023-08-18 08:34,47.29,994.08,1019.86,214,26.80,14.66,-28,1
1692340512,2023-08-18 08:35,47.63,994.05,1019.83,214,26.76,14.74,-26,1
1692340573,2023-08-18 08:36,47.86,994.02,1019.80,214,26.80,14.85,-30,1
1692340633,2023-08-18 08:37,47.63,994.08,1019.86,214,26.81,14.78,-22,1
1692340693,2023-08-18 08:38,47.93,994.04,1019.83,214,26.81,14.88,-25,1
1692340753,2023-08-18 08:39,47.64,994.08,1019.87,214,26.80,14.78,-21,1
1692340814,2023-08-18 08:40,47.66,994.09,1019.88,214,26.81,14.79,-21,1
1692340874,2023-08-18 08:41,47.65,994.06,1019.85,214,26.81,14.79,-26,1
1692340934,2023-08-18 08:42,47.63,994.05,1019.83,214,26.81,14.78,-24,1
1692340994,2023-08-18 08:43,47.63,994.04,1019.83,214,26.81,14.78,-28,1
1692341055,2023-08-18 08:44,47.67,994.02,1019.80,214,26.81,14.79,-28,1
1692341115,2023-08-18 08:45,47.64,994.03,1019.82,214,26.82,14.79,-25,1
1692341175,2023-08-18 08:46,47.56,993.98,1019.76,214,26.81,14.76,-23,1
1692341236,2023-08-18 08:47,47.92,994.00,1019.78,214,26.80,14.87,-25,1
1692341296,2023-08-18 08:48,47.79,993.99,1019.77,214,26.81,14.83,-27,1
1692341356,2023-08-18 08:49,47.67,993.99,1019.77,214,26.80,14.78,-29,1
1692341416,2023-08-18 08:50,47.66,993.98,1019.76,214,26.81,14.79,-25,1
1692341477,2023-08-18 08:51,47.63,993.95,1019.74,214,26.82,14.79,-21,1
1692341537,2023-08-18 08:52,47.66,994.00,1019.78,214,26.82,14.80,-30,1
1692341597,2023-08-18 08:53,47.67,993.90,1019.68,214,26.81,14.80,-25,1
1692341657,2023-08-18 08:54,47.67,993.94,1019.72,214,26.81,14.79,-28,1
1692341717,2023-08-18 08:55,47.61,993.94,1019.72,214,26.81,14.78,-27,1
1692341777,2023-08-18 08:56,47.68,993.89,1019.68,214,26.82,14.81,-31,1
1692341837,2023-08-18 08:57,47.68,993.89,1019.67,214,26.82,14.81,-27,1
1692341897,2023-08-18 08:58,47.69,993.89,1019.67,214,26.81,14.80,-25,1
1692341957,2023-08-18 08:59,47.66,993.93,1019.72,214,26.82,14.80,-26,1
1692342018,2023-08-18 09:00,47.66,993.97,1019.76,214,26.81,14.79,-28,1
1692342078,2023-08-18 09:01,47.68,993.95,1019.73,214,26.82,14.81,-36,1
1692342138,2023-08-18 09:02,47.68,993.96,1019.75,214,26.81,14.80,-29,1
1692342198,2023-08-18 09:03,47.67,993.98,1019.76,214,26.82,14.80,-30,1
1692342258,2023-08-18 09:04,47.68,993.95,1019.73,214,26.82,14.81,-22,1
1692342318,2023-08-18 09:05,47.59,993.70,1019.48,214,26.82,14.78,-24,1
1692342378,2023-08-18 09:06,47.67,993.91,1019.70,214,26.83,14.81,-30,1
1692342439,2023-08-18 09:07,47.66,993.95,1019.73,214,26.82,14.80,-28,1
1692342499,2023-08-18 09:08,47.47,993.98,1019.76,214,26.79,14.71,-31,1
1692342559,2023-08-18 09:09,47.67,993.97,1019.75,214,26.80,14.78,-21,1
1692342619,2023-08-18 09:10,47.68,994.02,1019.80,214,26.82,14.81,-26,1
1692342679,2023-08-18 09:11,47.67,994.02,1019.80,214,26.83,14.81,-28,1
1692342739,2023-08-18 09:12,47.75,994.05,1019.84,214,26.81,14.82,-23,1
1692342799,2023-08-18 09:13,47.59,994.06,1019.84,214,26.81,14.77,-29,1
1692342860,2023-08-18 09:14,47.66,994.05,1019.83,214,26.80,14.78,-29,1
1692342920,2023-08-18 09:15,47.80,994.02,1019.81,214,26.82,14.85,-22,1
1692342980,2023-08-18 09:16,47.68,994.03,1019.81,214,26.77,14.76,-28,1
1692343040,2023-08-18 09:17,47.65,993.97,1019.75,214,26.82,14.80,-21,1
1692343100,2023-08-18 09:18,47.68,994.01,1019.80,214,26.83,14.81,-27,1
1692343160,2023-08-18 09:19,47.67,994.05,1019.83,214,26.82,14.80,-25,1
1692343221,2023-08-18 09:20,47.68,994.04,1019.83,214,26.83,14.82,-28,1
1692343281,2023-08-18 09:21,47.66,994.03,1019.81,214,26.83,14.81,-30,1
1692343341,2023-08-18 09:22,47.67,994.04,1019.82,214,26.83,14.81,-25,1
1692343401,2023-08-18 09:23,47.66,994.04,1019.83,214,26.84,14.82,-29,1
1692343461,2023-08-18 09:24,47.66,994.04,1019.83,214,26.83,14.81,-27,1
1692343521,2023-08-18 09:25,47.67,994.01,1019.80,214,26.83,14.81,-27,1
1692343581,2023-08-18 09:26,47.66,994.04,1019.82,214,26.84,14.82,-27,1
1692343642,2023-08-18 09:27,47.66,994.07,1019.85,214,26.83,14.81,-29,1
1692343702,2023-08-18 09:28,47.99,994.05,1019.83,214,26.83,14.92,-27,1
1692343762,2023-08-18 09:29,47.66,994.07,1019.85,214,26.84,14.82,-30,1
1692343822,2023-08-18 09:30,47.64,994.05,1019.84,214,26.84,14.81,-29,1
1692343882,2023-08-18 09:31,47.66,994.03,1019.81,214,26.84,14.82,-24,1
1692343942,2023-08-18 09:32,47.64,994.04,1019.82,214,26.84,14.81,-28,1
1692344002,2023-08-18 09:33,47.66,994.02,1019.80,214,26.84,14.82,-29,1
1692344063,2023-08-18 09:34,47.64,994.02,1019.81,214,26.84,14.81,-23,1
1692344123,2023-08-18 09:35,47.64,994.00,1019.78,214,26.82,14.79,-29,1
1692344183,2023-08-18 09:36,47.65,994.01,1019.79,214,26.83,14.81,-27,1
1692344243,2023-08-18 09:37,47.63,994.01,1019.79,214,26.83,14.80,-27,1
1692344303,2023-08-18 09:38,47.64,994.03,1019.81,214,26.84,14.81,-25,1
1692344363,2023-08-18 09:39,47.63,994.04,1019.82,214,26.82,14.79,-30,1
1692344424,2023-08-18 09:40,47.64,994.04,1019.82,214,26.84,14.81,-24,1
1692344484,2023-08-18 09:41,47.65,994.03,1019.81,214,26.84,14.81,-23,1
1692344544,2023-08-18 09:42,47.46,994.03,1019.82,214,26.81,14.73,-29,1
1692344604,2023-08-18 09:43,47.62,993.96,1019.75,214,26.84,14.81,-30,1
1692344664,2023-08-18 09:44,47.62,994.03,1019.81,214,26.84,14.81,-25,1
1692344724,2023-08-18 09:45,47.62,994.03,1019.81,214,26.84,14.80,-28,1
1692344784,2023-08-18 09:46,47.64,994.05,1019.83,214,26.85,14.82,-26,1
1692344844,2023-08-18 09:47,47.62,993.97,1019.76,214,26.85,14.82,-24,1
1692344905,2023-08-18 09:48,47.64,993.98,1019.77,214,26.85,14.82,-24,1
1692344965,2023-08-18 09:49,47.62,994.01,1019.79,214,26.85,14.81,-26,1
1692345025,2023-08-18 09:50,47.63,994.04,1019.82,214,26.85,14.82,-26,1
1692345086,2023-08-18 09:51,47.62,993.97,1019.75,214,26.85,14.81,-30,1
1692345146,2023-08-18 09:52,47.63,994.07,1019.85,214,26.85,14.82,-24,1
1692345206,2023-08-18 09:53,47.87,994.06,1019.84,214,26.85,14.89,-29,1
1692345266,2023-08-18 09:54,47.62,994.08,1019.86,214,26.85,14.81,-22,1
1692345326,2023-08-18 09:55,47.62,994.08,1019.86,214,26.85,14.81,-27,1
1692345386,2023-08-18 09:56,47.63,994.09,1019.88,214,26.85,14.82,-23,1
1692345449,2023-08-18 09:57,47.62,994.09,1019.87,214,26.86,14.82,-30,1
1692345509,2023-08-18 09:58,47.61,994.07,1019.85,214,26.86,14.82,-23,1
1692345570,2023-08-18 09:59,47.62,994.09,1019.87,214,26.85,14.81,-25,1
1692345630,2023-08-18 10:00,47.51,994.09,1019.88,214,26.85,14.78,-22,1
1692345690,2023-08-18 10:01,47.61,994.11,1019.90,214,26.86,14.82,-32,1
1692345751,2023-08-18 10:02,47.61,994.11,1019.89,214,26.86,14.82,-21,1
1692345811,2023-08-18 10:03,47.60,994.14,1019.92,214,26.85,14.81,-26,1
1692345871,2023-08-18 10:04,47.61,994.12,1019.90,214,26.86,14.82,-25,1
1692345931,2023-08-18 10:05,47.62,994.16,1019.94,214,26.86,14.82,-24,1
1692345992,2023-08-18 10:06,47.62,994.15,1019.93,214,26.80,14.77,-21,1
1692346052,2023-08-18 10:07,47.61,994.16,1019.95,214,26.86,14.82,-32,1
1692346112,2023-08-18 10:08,47.60,994.19,1019.97,214,26.87,14.83,-26,1
1692346172,2023-08-18 10:09,47.59,994.18,1019.96,214,26.82,14.78,-21,1
1692346232,2023-08-18 10:10,47.61,994.21,1020.00,214,26.86,14.82,-25,1
1692346293,2023-08-18 10:11,47.58,994.25,1020.03,214,26.86,14.81,-28,1
1692346353,2023-08-18 10:12,47.60,994.26,1020.04,214,26.87,14.83,-27,1
1692346413,2023-08-18 10:13,47.61,994.23,1020.01,214,26.87,14.83,-20,1
1692346473,2023-08-18 10:14,47.53,994.24,1020.02,214,26.87,14.80,-29,1
1692346534,2023-08-18 10:15,47.60,994.22,1020.01,214,26.87,14.83,-29,1
1692346594,2023-08-18 10:16,47.59,994.23,1020.01,214,26.87,14.82,-31,1
1692346654,2023-08-18 10:17,47.59,994.25,1020.03,214,26.87,14.82,-29,1
1692346714,2023-08-18 10:18,47.58,994.25,1020.03,214,26.87,14.82,-25,1
1692346775,2023-08-18 10:19,47.58,994.28,1020.06,214,26.87,14.82,-24,1
1692346835,2023-08-18 10:20,47.59,994.27,1020.05,214,26.87,14.82,-22,1
1692346895,2023-08-18 10:21,47.56,994.28,1020.07,214,26.87,14.81,-23,1
1692346955,2023-08-18 10:22,47.56,994.27,1020.05,214,26.87,14.81,-28,1
1692347016,2023-08-18 10:23,47.59,994.27,1020.05,214,26.82,14.78,-20,1
1692347076,2023-08-18 10:24,47.54,994.26,1020.05,214,26.88,14.82,-26,1
1692347136,2023-08-18 10:25,47.91,994.12,1019.90,214,26.86,14.92,-23,1
1692347196,2023-08-18 10:26,47.69,994.14,1019.93,214,26.87,14.86,-20,1
1692347257,2023-08-18 10:27,47.56,994.12,1019.91,214,26.88,14.82,-24,1
1692347317,2023-08-18 10:28,47.56,994.20,1019.98,214,26.88,14.82,-24,1
1692347377,2023-08-18 10:29,47.55,994.20,1019.98,214,26.87,14.81,-22,1
1692347437,2023-08-18 10:30,47.55,994.17,1019.95,214,26.88,14.82,-25,1
1692347498,2023-08-18 10:31,47.55,994.21,1020.00,214,26.87,14.81,-19,1
1692347558,2023-08-18 10:32,47.54,994.21,1019.99,214,26.89,14.83,-31,1
1692347618,2023-08-18 10:33,47.53,994.23,1020.01,214,26.88,14.81,-25,1
1692347678,2023-08-18 10:34,47.54,994.18,1019.97,214,26.88,14.82,-29,1
1692347739,2023-08-18 10:35,47.42,994.19,1019.97,214,26.88,14.78,-26,1
1692347799,2023-08-18 10:36,47.56,994.19,1019.98,214,26.88,14.82,-26,1
1692347859,2023-08-18 10:37,47.53,994.18,1019.96,214,26.88,14.81,-28,1
1692347920,2023-08-18 10:38,47.53,994.19,1019.97,214,26.86,14.80,-26,1
1692347980,2023-08-18 10:39,47.53,994.16,1019.94,214,26.88,14.81,-22,1
1692348040,2023-08-18 10:40,47.53,994.15,1019.93,214,26.83,14.77,-28,1
1692348101,2023-08-18 10:41,47.54,994.13,1019.91,214,26.87,14.81,-22,1
1692348161,2023-08-18 10:42,47.53,994.12,1019.90,214,26.89,14.82,-26,1
1692348221,2023-08-18 10:43,47.53,994.07,1019.86,214,26.88,14.81,-30,1
1692348281,2023-08-18 10:44,47.51,994.02,1019.80,214,26.89,14.81,-26,1
1692348342,2023-08-18 10:45,47.53,994.06,1019.84,214,26.89,14.82,-25,1
1692348402,2023-08-18 10:46,47.53,994.06,1019.84,214,26.90,14.83,-26,1
1692348462,2023-08-18 10:47,47.58,994.05,1019.83,214,26.89,14.84,-27,1
1692348522,2023-08-18 10:48,47.52,994.07,1019.85,214,26.90,14.83,-33,1
1692348583,2023-08-18 10:49,47.54,994.08,1019.87,214,26.89,14.83,-27,1
1692348643,2023-08-18 10:50,47.81,994.09,1019.88,214,26.89,14.91,-19,1
1692348703,2023-08-18 10:51,47.52,994.08,1019.87,214,26.89,14.82,-30,1
1692348763,2023-08-18 10:52,47.51,994.09,1019.87,214,26.88,14.81,-30,1
1692348824,2023-08-18 10:53,47.42,994.11,1019.89,214,26.88,14.78,-28,1
1692348884,2023-08-18 10:54,47.50,994.09,1019.87,214,26.90,14.82,-23,1
1692348944,2023-08-18 10:55,47.51,994.10,1019.88,214,26.90,14.83,-27,1
1692349004,2023-08-18 10:56,47.49,994.06,1019.85,214,26.90,14.82,-26,1
1692349065,2023-08-18 10:57,47.49,994.09,1019.87,214,26.90,14.82,-30,1
1692349125,2023-08-18 10:58,47.50,994.08,1019.86,214,26.91,14.83,-23,1
1692349185,2023-08-18 10:59,47.50,994.09,1019.87,214,26.89,14.81,-22,1
1692349245,2023-08-18 11:00,47.31,993.99,1019.77,214,26.90,14.76,-27,1
1692349305,2023-08-18 11:01,47.21,993.98,1019.77,214,26.90,14.72,-18,1
1692349365,2023-08-18 11:02,47.48,994.02,1019.81,214,26.90,14.81,-30,1
1692349426,2023-08-18 11:03,47.48,993.98,1019.77,214,26.91,14.82,-27,1
1692349486,2023-08-18 11:04,47.48,994.00,1019.79,214,26.90,14.81,-30,1
1692349546,2023-08-18 11:05,47.47,994.00,1019.78,214,26.91,14.82,-26,1
1692349606,2023-08-18 11:06,47.47,993.97,1019.75,214,26.91,14.82,-30,1
1692349667,2023-08-18 11:07,47.48,993.98,1019.76,214,26.91,14.82,-24,1
1692349727,2023-08-18 11:08,47.45,993.98,1019.76,214,26.91,14.81,-25,1
1692349787,2023-08-18 11:09,47.46,993.99,1019.77,214,26.91,14.82,-25,1
1692349848,2023-08-18 11:10,47.60,994.02,1019.80,214,26.91,14.86,-28,1
1692349908,2023-08-18 11:11,47.46,994.03,1019.82,214,26.90,14.81,-29,1
1692349968,2023-08-18 11:12,47.45,994.03,1019.82,214,26.90,14.80,-25,1
1692350028,2023-08-18 11:13,47.45,994.03,1019.81,214,26.91,14.81,-28,1
1692350089,2023-08-18 11:14,47.47,993.99,1019.77,214,26.91,14.82,-25,1
1692350149,2023-08-18 11:15,47.47,993.98,1019.77,214,26.92,14.83,-29,1
1692350209,2023-08-18 11:16,47.47,994.01,1019.79,214,26.92,14.83,-25,1
1692350269,2023-08-18 11:17,47.45,994.01,1019.79,214,26.92,14.82,-31,1
1692350330,2023-08-18 11:18,47.45,993.99,1019.77,214,26.92,14.82,-30,1
1692350390,2023-08-18 11:19,47.55,993.98,1019.77,214,26.91,14.85,-21,1
1692350450,2023-08-18 11:20,47.45,993.99,1019.78,214,26.93,14.83,-28,1
1692350510,2023-08-18 11:21,47.45,993.97,1019.76,214,26.93,14.83,-31,1
1692350571,2023-08-18 11:22,47.64,993.96,1019.74,214,26.93,14.89,-29,1
1692350631,2023-08-18 11:23,47.45,993.94,1019.73,214,26.93,14.83,-21,1
1692350691,2023-08-18 11:24,47.45,993.93,1019.72,214,26.93,14.83,-25,1
1692350752,2023-08-18 11:25,47.45,993.96,1019.75,214,26.88,14.79,-21,1
1692350812,2023-08-18 11:26,47.45,993.96,1019.74,214,26.93,14.83,-28,1
1692350872,2023-08-18 11:27,47.43,993.93,1019.71,214,26.90,14.80,-28,1
1692350933,2023-08-18 11:28,47.45,993.92,1019.70,214,26.93,14.83,-21,1
1692350993,2023-08-18 11:29,47.44,993.91,1019.69,214,26.94,14.84,-18,1
1692351053,2023-08-18 11:30,47.35,993.91,1019.69,214,26.94,14.81,-25,1
1692351113,2023-08-18 11:31,47.44,993.88,1019.66,214,26.94,14.84,-29,1
1692351174,2023-08-18 11:32,47.43,993.91,1019.69,214,26.93,14.83,-30,1
1692351234,2023-08-18 11:33,47.43,993.92,1019.71,214,26.94,14.83,-24,1
1692351294,2023-08-18 11:34,47.44,993.93,1019.71,214,26.93,14.83,-24,1
1692351354,2023-08-18 11:35,47.43,993.94,1019.72,214,26.94,14.83,-30,1
1692351415,2023-08-18 11:36,47.43,993.92,1019.70,214,26.94,14.83,-25,1
1692351475,2023-08-18 11:37,47.43,993.89,1019.67,214,26.95,14.84,-26,1
1692351535,2023-08-18 11:38,47.42,993.93,1019.71,214,26.95,14.84,-28,1
1692351596,2023-08-18 11:39,47.41,993.91,1019.69,214,26.92,14.81,-30,1
1692351656,2023-08-18 11:40,47.40,993.92,1019.70,214,26.95,14.83,-30,1
1692351716,2023-08-18 11:41,47.41,993.93,1019.71,214,26.95,14.84,-27,1
1692351776,2023-08-18 11:42,47.43,993.90,1019.69,214,26.92,14.82,-31,1
1692351836,2023-08-18 11:43,47.42,993.87,1019.65,214,26.95,14.84,-22,1
1692351896,2023-08-18 11:44,47.42,993.87,1019.66,214,26.71,14.62,-21,1
1692351956,2023-08-18 11:45,47.40,993.89,1019.68,214,26.95,14.83,-25,1
1692352016,2023-08-18 11:46,47.42,993.89,1019.67,214,26.96,14.85,-27,1
1692352077,2023-08-18 11:47,47.42,993.85,1019.63,214,26.96,14.85,-30,1
1692352137,2023-08-18 11:48,47.43,993.84,1019.63,214,26.96,14.85,-23,1
1692352197,2023-08-18 11:49,47.51,993.81,1019.60,214,26.96,14.88,-26,1
1692352257,2023-08-18 11:50,47.03,993.87,1019.66,214,26.96,14.72,-26,1
1692352317,2023-08-18 11:51,47.45,993.84,1019.63,214,26.97,14.87,-22,1
1692352377,2023-08-18 11:52,47.42,993.86,1019.65,214,26.96,14.85,-27,1
1692352437,2023-08-18 11:53,47.45,993.88,1019.67,214,26.97,14.87,-23,1
1692352497,2023-08-18 11:54,47.44,993.60,1019.38,214,26.96,14.85,-22,1
1692352558,2023-08-18 11:55,47.44,993.79,1019.58,214,26.96,14.86,-27,1
1692352618,2023-08-18 11:56,47.42,993.91,1019.70,214,26.97,14.86,-25,1
1692352678,2023-08-18 11:57,47.47,993.89,1019.68,214,26.97,14.87,-24,1
1692352738,2023-08-18 11:58,47.46,993.92,1019.70,214,26.97,14.87,-20,1
1692352798,2023-08-18 11:59,47.42,993.50,1019.29,214,26.98,14.87,-26,1
1692352858,2023-08-18 12:00,47.44,993.91,1019.69,214,26.98,14.88,-21,1
1692352919,2023-08-18 12:01,47.44,993.91,1019.69,214,26.99,14.88,-29,1
1692352979,2023-08-18 12:02,47.45,993.93,1019.72,214,26.98,14.88,-29,1
1692353039,2023-08-18 12:03,47.83,993.93,1019.72,214,26.99,15.01,-28,1
1692353099,2023-08-18 12:04,47.41,993.93,1019.71,214,26.98,14.87,-22,1
1692353159,2023-08-18 12:05,47.52,993.92,1019.70,214,26.94,14.86,-26,1
1692353219,2023-08-18 12:06,47.41,993.91,1019.70,214,26.98,14.87,-27,1
1692353279,2023-08-18 12:07,47.40,993.89,1019.67,214,26.99,14.87,-28,1
1692353339,2023-08-18 12:08,47.38,993.90,1019.69,214,26.99,14.86,-30,1
1692353400,2023-08-18 12:10,47.31,993.86,1019.64,214,26.99,14.84,-26,1
1692353460,2023-08-18 12:11,47.50,993.88,1019.67,214,26.96,14.88,-25,1
1692353520,2023-08-18 12:12,47.37,993.89,1019.67,214,26.99,14.86,-21,1
1692353580,2023-08-18 12:13,47.36,993.86,1019.65,214,26.99,14.86,-28,1
1692353640,2023-08-18 12:14,47.35,993.85,1019.63,214,26.98,14.84,-22,1
1692353700,2023-08-18 12:15,47.36,993.82,1019.60,214,26.99,14.86,-28,1
1692353760,2023-08-18 12:16,47.07,993.82,1019.60,214,27.00,14.77,-27,1
1692353820,2023-08-18 12:17,47.34,993.82,1019.61,214,27.01,14.87,-25,1
1692353880,2023-08-18 12:18,47.34,993.68,1019.46,214,27.01,14.87,-27,1
1692353941,2023-08-18 12:19,47.35,993.78,1019.56,214,27.00,14.86,-29,1
1692354001,2023-08-18 12:20,47.33,993.73,1019.51,214,27.00,14.86,-27,1
1692354061,2023-08-18 12:21,47.35,993.81,1019.59,214,27.01,14.87,-27,1
1692354121,2023-08-18 12:22,47.36,993.75,1019.54,214,27.00,14.86,-19,1
1692354181,2023-08-18 12:23,47.34,993.79,1019.58,214,26.99,14.85,-23,1
1692354241,2023-08-18 12:24,47.32,993.81,1019.60,214,27.01,14.86,-25,1
1692354301,2023-08-18 12:25,47.31,993.82,1019.60,214,27.01,14.86,-26,1
1692354361,2023-08-18 12:26,46.97,993.82,1019.60,214,27.02,14.75,-30,1
1692354422,2023-08-18 12:27,47.33,993.79,1019.57,214,27.01,14.86,-28,1
1692354482,2023-08-18 12:28,47.32,993.75,1019.54,214,27.01,14.86,-25,1
1692354542,2023-08-18 12:29,47.32,993.77,1019.56,214,27.01,14.86,-25,1
1692354602,2023-08-18 12:30,47.31,993.81,1019.59,214,27.02,14.87,-28,1
1692354662,2023-08-18 12:31,47.32,993.78,1019.56,214,27.02,14.87,-29,1
1692354722,2023-08-18 12:32,47.29,993.73,1019.51,214,27.01,14.85,-29,1
1692354783,2023-08-18 12:33,47.30,993.78,1019.56,214,27.02,14.86,-26,1
1692354843,2023-08-18 12:34,47.30,993.77,1019.55,214,27.02,14.86,-24,1
1692354903,2023-08-18 12:35,47.31,993.78,1019.57,214,27.02,14.87,-27,1
1692354963,2023-08-18 12:36,47.29,993.80,1019.58,214,27.03,14.87,-25,1
1692355023,2023-08-18 12:37,47.32,993.79,1019.57,214,27.02,14.87,-29,1
1692355083,2023-08-18 12:38,47.31,993.77,1019.55,214,26.99,14.84,-29,1
1692355143,2023-08-18 12:39,47.30,993.75,1019.54,214,27.02,14.86,-23,1
1692355203,2023-08-18 12:40,47.34,993.79,1019.58,214,26.99,14.85,-25,1
1692355264,2023-08-18 12:41,47.30,993.76,1019.54,214,27.01,14.85,-27,1
1692355324,2023-08-18 12:42,47.29,993.70,1019.48,214,27.02,14.86,-26,1
1692355384,2023-08-18 12:43,47.30,993.79,1019.58,214,27.02,14.86,-22,1
1692355444,2023-08-18 12:44,47.27,993.78,1019.56,214,27.02,14.86,-27,1
1692355504,2023-08-18 12:45,47.29,993.80,1019.58,214,26.98,14.82,-27,1
1692355564,2023-08-18 12:46,47.30,993.77,1019.55,214,27.02,14.86,-26,1
1692355624,2023-08-18 12:47,47.37,993.75,1019.54,214,27.02,14.89,-20,1
1692355684,2023-08-18 12:48,46.92,993.75,1019.53,214,27.03,14.75,-28,1
1692355745,2023-08-18 12:49,46.98,993.79,1019.57,214,27.04,14.78,-25,1
1692355805,2023-08-18 12:50,47.26,993.75,1019.53,214,27.04,14.87,-22,1
1692355865,2023-08-18 12:51,47.43,993.76,1019.54,214,27.04,14.92,-29,1
1692355925,2023-08-18 12:52,47.25,993.69,1019.48,214,27.04,14.87,-32,1
1692355985,2023-08-18 12:53,47.25,993.73,1019.51,214,27.04,14.87,-23,1
1692356045,2023-08-18 12:54,47.25,993.72,1019.50,214,27.04,14.87,-31,1
1692356105,2023-08-18 12:55,47.26,993.68,1019.46,214,27.03,14.86,-26,1
1692356165,2023-08-18 12:56,47.25,993.65,1019.43,214,27.04,14.87,-25,1
1692356226,2023-08-18 12:57,47.24,993.66,1019.44,214,27.04,14.86,-28,1
1692356286,2023-08-18 12:58,47.23,993.66,1019.44,214,27.04,14.86,-23,1
1692356349,2023-08-18 12:59,47.24,993.67,1019.45,214,27.03,14.86,-21,1
1692356409,2023-08-18 13:00,47.11,993.61,1019.40,214,27.04,14.82,-27,1
1692356469,2023-08-18 13:01,47.25,993.55,1019.33,214,27.04,14.87,-25,1
1692356530,2023-08-18 13:02,47.22,993.62,1019.41,214,27.04,14.86,-24,1
1692356590,2023-08-18 13:03,47.24,993.61,1019.39,214,27.04,14.86,-25,1
1692356650,2023-08-18 13:04,47.08,993.60,1019.39,214,27.04,14.81,-29,1
1692356710,2023-08-18 13:05,47.12,993.62,1019.40,214,27.04,14.82,-27,1
1692356770,2023-08-18 13:06,47.23,993.58,1019.36,214,27.04,14.86,-27,1
1692356832,2023-08-18 13:07,47.22,993.58,1019.37,214,27.04,14.86,-28,1
1692356892,2023-08-18 13:08,47.24,993.60,1019.38,214,27.05,14.87,-25,1
1692356952,2023-08-18 13:09,47.21,993.59,1019.37,214,27.02,14.84,-27,1
1692357013,2023-08-18 13:10,46.83,993.51,1019.29,214,27.04,14.73,-27,1
1692357073,2023-08-18 13:11,46.96,993.53,1019.31,214,27.05,14.78,-24,1
1692357133,2023-08-18 13:12,47.22,993.56,1019.35,214,27.05,14.87,-26,1
1692357193,2023-08-18 13:13,47.23,993.49,1019.27,214,27.04,14.86,-24,1
1692357253,2023-08-18 13:14,47.23,993.52,1019.30,214,27.04,14.86,-23,1
1692357314,2023-08-18 13:15,47.22,993.54,1019.33,214,27.02,14.84,-28,1
1692357374,2023-08-18 13:16,47.21,993.58,1019.36,214,27.04,14.85,-28,1
1692357434,2023-08-18 13:17,47.21,993.55,1019.33,214,27.05,14.86,-32,1
1692357494,2023-08-18 13:18,47.21,993.52,1019.30,214,27.05,14.86,-27,1
1692357555,2023-08-18 13:19,47.21,993.49,1019.27,214,27.05,14.86,-29,1
1692357615,2023-08-18 13:20,47.21,993.51,1019.29,214,27.06,14.87,-26,1
1692357675,2023-08-18 13:21,47.21,993.50,1019.28,214,27.06,14.87,-29,1
1692357735,2023-08-18 13:22,47.21,993.46,1019.25,214,27.03,14.84,-29,1
1692357795,2023-08-18 13:23,47.21,993.43,1019.22,214,27.04,14.85,-18,1
1692357856,2023-08-18 13:24,47.20,993.43,1019.21,214,27.06,14.87,-24,1
1692357916,2023-08-18 13:25,47.21,993.42,1019.20,214,27.06,14.87,-30,1
1692357976,2023-08-18 13:26,47.19,993.39,1019.18,214,27.03,14.84,-30,1
1692358037,2023-08-18 13:27,47.20,993.40,1019.19,214,27.06,14.87,-25,1
1692358097,2023-08-18 13:28,47.20,993.39,1019.17,214,27.06,14.87,-28,1
1692358157,2023-08-18 13:29,47.18,993.40,1019.18,214,27.06,14.86,-27,1
1692358217,2023-08-18 13:30,47.17,993.39,1019.17,214,27.07,14.87,-24,1
1692358277,2023-08-18 13:31,47.18,993.40,1019.18,214,27.07,14.87,-24,1
1692358338,2023-08-18 13:32,47.17,993.42,1019.20,214,27.07,14.87,-23,1
1692358398,2023-08-18 13:33,47.16,993.41,1019.19,214,27.06,14.85,-28,1
1692358458,2023-08-18 13:34,47.16,993.43,1019.22,214,27.08,14.87,-28,1
1692358518,2023-08-18 13:35,47.15,993.43,1019.22,214,27.08,14.87,-25,1
1692358578,2023-08-18 13:36,47.16,993.43,1019.21,214,27.08,14.87,-24,1
1692358639,2023-08-18 13:37,47.16,993.41,1019.19,214,27.08,14.87,-24,1
1692358699,2023-08-18 13:38,47.15,993.39,1019.17,214,27.08,14.87,-24,1
1692358759,2023-08-18 13:39,47.14,993.42,1019.20,214,27.09,14.88,-28,1
1692358819,2023-08-18 13:40,47.03,993.39,1019.17,214,27.05,14.80,-25,1
1692358880,2023-08-18 13:41,47.14,993.40,1019.18,214,27.09,14.88,-28,1
1692358940,2023-08-18 13:42,47.14,993.43,1019.21,214,27.09,14.88,-35,1
1692359000,2023-08-18 13:43,47.14,993.42,1019.20,214,27.07,14.86,-28,1
1692359061,2023-08-18 13:44,47.41,993.36,1019.15,214,27.09,14.96,-19,1
1692359121,2023-08-18 13:45,47.14,993.40,1019.19,214,27.09,14.88,-30,1
1692359181,2023-08-18 13:46,47.11,993.39,1019.18,214,27.09,14.86,-28,1
1692359241,2023-08-18 13:47,47.11,993.38,1019.16,214,27.09,14.87,-24,1
1692359301,2023-08-18 13:48,47.06,993.40,1019.19,214,27.10,14.86,-30,1
1692359362,2023-08-18 13:49,46.95,993.43,1019.22,214,27.10,14.82,-26,1
1692359422,2023-08-18 13:50,47.11,993.44,1019.22,214,27.10,14.87,-22,1
1692359482,2023-08-18 13:51,47.10,993.42,1019.21,214,27.11,14.88,-26,1
1692359542,2023-08-18 13:52,47.09,993.40,1019.18,214,27.11,14.88,-25,1
1692359603,2023-08-18 13:53,47.09,993.40,1019.18,214,27.11,14.88,-24,1
1692359663,2023-08-18 13:54,47.08,993.37,1019.16,214,27.12,14.88,-29,1
1692359723,2023-08-18 13:55,47.10,993.39,1019.17,214,27.12,14.89,-32,1
1692359783,2023-08-18 13:56,47.09,993.36,1019.15,214,27.08,14.85,-23,1
1692359844,2023-08-18 13:57,47.09,993.30,1019.08,214,27.09,14.86,-23,1
1692359904,2023-08-18 13:58,47.09,993.30,1019.09,214,27.11,14.88,-23,1
1692359964,2023-08-18 13:59,47.09,993.31,1019.09,214,27.06,14.83,-25,1
1692360024,2023-08-18 14:00,47.08,993.20,1018.99,214,27.11,14.87,-25,1
1692360085,2023-08-18 14:01,47.06,993.25,1019.03,214,27.12,14.88,-27,1
1692360145,2023-08-18 14:02,47.08,993.26,1019.05,214,27.11,14.87,-29,1
1692360205,2023-08-18 14:03,47.06,993.29,1019.07,214,27.12,14.88,-26,1
1692360265,2023-08-18 14:04,47.10,993.26,1019.05,214,27.13,14.90,-27,1
1692360326,2023-08-18 14:05,47.07,993.26,1019.05,214,27.13,14.89,-22,1
1692360386,2023-08-18 14:06,47.07,993.25,1019.03,214,27.12,14.88,-22,1
1692360446,2023-08-18 14:07,47.08,993.25,1019.03,214,27.13,14.89,-30,1
1692360506,2023-08-18 14:08,47.07,993.26,1019.04,214,27.13,14.89,-27,1
1692360567,2023-08-18 14:09,47.07,993.23,1019.02,214,27.13,14.89,-24,1
1692360627,2023-08-18 14:10,47.06,993.23,1019.01,214,27.13,14.88,-30,1
1692360687,2023-08-18 14:11,47.06,993.25,1019.03,214,27.14,14.89,-25,1
1692360748,2023-08-18 14:12,47.04,993.21,1018.99,214,27.07,14.83,-26,1
1692360808,2023-08-18 14:13,47.06,993.20,1018.99,214,27.14,14.89,-23,1
1692360868,2023-08-18 14:14,47.06,993.19,1018.97,214,27.14,14.89,-29,1
1692360928,2023-08-18 14:15,47.04,993.17,1018.95,214,27.11,14.86,-30,1
1692360989,2023-08-18 14:16,47.03,993.14,1018.92,214,27.14,14.89,-24,1
1692361049,2023-08-18 14:17,47.04,993.10,1018.88,214,27.14,14.89,-28,1
1692361109,2023-08-18 14:18,47.02,993.12,1018.90,214,27.13,14.87,-19,1
1692361169,2023-08-18 14:19,47.01,993.09,1018.87,214,27.14,14.88,-21,1
1692361229,2023-08-18 14:20,46.92,993.09,1018.87,214,27.14,14.85,-27,1
1692361290,2023-08-18 14:21,46.83,993.12,1018.90,214,27.15,14.83,-22,1
1692361350,2023-08-18 14:22,47.02,993.12,1018.90,214,27.15,14.89,-31,1
1692361410,2023-08-18 14:23,47.02,993.10,1018.88,214,27.15,14.89,-30,1
1692361470,2023-08-18 14:24,47.02,993.09,1018.87,214,27.15,14.89,-28,1
1692361531,2023-08-18 14:25,47.01,993.08,1018.87,214,27.15,14.89,-23,1
1692361591,2023-08-18 14:26,47.00,993.09,1018.87,214,27.16,14.89,-30,1
1692361651,2023-08-18 14:27,47.00,993.12,1018.91,214,27.15,14.89,-25,1
1692361712,2023-08-18 14:28,47.00,993.14,1018.92,214,27.14,14.88,-19,1
1692361772,2023-08-18 14:29,46.99,993.16,1018.94,214,27.15,14.88,-28,1
1692361832,2023-08-18 14:30,47.00,993.13,1018.92,214,27.16,14.89,-25,1
1692361892,2023-08-18 14:31,46.99,993.11,1018.89,214,27.15,14.88,-27,1
1692361953,2023-08-18 14:32,47.01,993.05,1018.84,214,27.16,14.90,-27,1
1692362013,2023-08-18 14:33,47.00,993.07,1018.85,214,27.16,14.89,-18,1
1692362073,2023-08-18 14:34,46.97,993.10,1018.88,214,27.16,14.88,-23,1
1692362133,2023-08-18 14:35,46.97,993.08,1018.86,214,27.16,14.88,-26,1
1692362194,2023-08-18 14:36,46.98,993.13,1018.91,214,27.16,14.89,-31,1
1692362254,2023-08-18 14:37,46.97,993.14,1018.92,214,27.17,14.89,-31,1
1692362314,2023-08-18 14:38,46.97,993.17,1018.95,214,27.17,14.89,-24,1
1692362374,2023-08-18 14:39,46.97,993.18,1018.97,214,27.17,14.89,-26,1
1692362435,2023-08-18 14:40,46.97,993.16,1018.94,214,27.16,14.88,-32,1
1692362495,2023-08-18 14:41,46.96,993.13,1018.92,214,27.17,14.89,-29,1
1692362555,2023-08-18 14:42,46.94,993.11,1018.89,214,27.17,14.88,-28,1
1692362615,2023-08-18 14:43,46.95,993.10,1018.88,214,27.16,14.88,-28,1
1692362676,2023-08-18 14:44,46.93,993.10,1018.89,214,27.14,14.85,-27,1
1692362736,2023-08-18 14:45,46.95,993.08,1018.86,214,27.17,14.89,-24,1
1692362796,2023-08-18 14:46,46.94,993.07,1018.86,214,27.14,14.86,-27,1
1692362857,2023-08-18 14:47,46.95,993.02,1018.80,214,27.16,14.88,-28,1
1692362917,2023-08-18 14:48,47.06,993.06,1018.84,214,27.17,14.92,-27,1
1692362977,2023-08-18 14:49,46.93,993.06,1018.84,214,27.18,14.89,-26,1
1692363037,2023-08-18 14:50,46.92,993.09,1018.88,214,27.17,14.87,-29,1
1692363098,2023-08-18 14:51,46.93,993.10,1018.88,214,27.18,14.89,-24,1
1692363158,2023-08-18 14:52,46.92,993.07,1018.86,214,27.18,14.88,-30,1
1692363218,2023-08-18 14:53,46.93,993.05,1018.83,214,27.18,14.89,-27,1
1692363278,2023-08-18 14:54,46.92,993.05,1018.83,214,27.17,14.88,-34,1
1692363339,2023-08-18 14:55,46.94,993.02,1018.81,214,27.17,14.88,-24,1
1692363399,2023-08-18 14:56,46.93,993.00,1018.79,214,27.18,14.89,-25,1
1692363459,2023-08-18 14:57,46.92,993.02,1018.80,214,27.18,14.88,-29,1
1692363520,2023-08-18 14:58,46.95,993.00,1018.78,214,27.13,14.85,-28,1
1692363580,2023-08-18 14:59,46.91,992.96,1018.74,214,27.15,14.85,-22,1
1692363640,2023-08-18 15:00,46.92,992.94,1018.73,214,27.18,14.88,-24,1
1692363700,2023-08-18 15:01,46.91,992.98,1018.76,214,27.16,14.86,-25,1
1692363761,2023-08-18 15:02,47.14,992.94,1018.73,214,27.18,14.96,-25,1
1692363821,2023-08-18 15:03,46.91,992.92,1018.70,214,27.18,14.88,-23,1
1692363881,2023-08-18 15:04,46.90,992.86,1018.64,214,27.18,14.88,-30,1
1692363942,2023-08-18 15:05,46.91,992.90,1018.68,214,27.19,14.89,-25,1
1692364002,2023-08-18 15:06,46.91,992.92,1018.70,214,27.19,14.89,-20,1
1692364062,2023-08-18 15:07,46.91,992.91,1018.69,214,27.18,14.88,-27,1
1692364122,2023-08-18 15:08,46.90,992.92,1018.70,214,27.19,14.89,-25,1
1692364182,2023-08-18 15:09,46.90,992.94,1018.72,214,27.19,14.89,-32,1
1692364243,2023-08-18 15:10,46.90,992.93,1018.72,214,27.19,14.89,-27,1
1692364303,2023-08-18 15:11,46.89,992.93,1018.72,214,27.17,14.86,-26,1
1692364363,2023-08-18 15:12,46.79,992.95,1018.73,214,27.19,14.85,-23,1
1692364424,2023-08-18 15:13,46.92,992.95,1018.73,214,27.18,14.89,-23,1
1692364484,2023-08-18 15:14,46.89,992.94,1018.73,214,27.18,14.87,-25,1
1692364544,2023-08-18 15:15,46.87,992.96,1018.74,214,27.20,14.89,-24,1
1692364604,2023-08-18 15:16,46.90,992.98,1018.76,214,27.15,14.85,-26,1
1692364664,2023-08-18 15:17,46.89,992.96,1018.74,214,27.18,14.87,-28,1
1692364725,2023-08-18 15:18,47.07,992.91,1018.69,214,27.19,14.94,-30,1
1692364785,2023-08-18 15:19,46.88,992.93,1018.72,214,27.20,14.89,-24,1
1692364845,2023-08-18 15:20,46.89,992.87,1018.66,214,27.21,14.90,-26,1
1692364905,2023-08-18 15:21,46.89,992.93,1018.71,214,27.21,14.90,-29,1
1692364966,2023-08-18 15:22,46.89,993.00,1018.78,214,27.21,14.90,-27,1
1692365026,2023-08-18 15:23,47.04,992.96,1018.74,214,27.21,14.95,-26,1
1692365086,2023-08-18 15:24,46.88,992.97,1018.76,214,27.21,14.90,-33,1
1692365147,2023-08-18 15:25,46.89,993.02,1018.80,214,27.21,14.90,-27,1
1692365207,2023-08-18 15:26,46.89,993.00,1018.79,214,27.21,14.90,-28,1
1692365267,2023-08-18 15:27,46.88,993.00,1018.79,214,27.21,14.90,-25,1
1692365327,2023-08-18 15:28,46.87,993.03,1018.81,214,27.23,14.91,-25,1
1692365387,2023-08-18 15:29,46.88,993.03,1018.82,214,27.19,14.88,-22,1
1692365448,2023-08-18 15:30,46.87,993.02,1018.80,214,27.22,14.90,-22,1
1692365508,2023-08-18 15:31,46.86,992.99,1018.77,214,27.21,14.89,-25,1
1692365568,2023-08-18 15:32,46.86,992.96,1018.74,214,27.19,14.87,-22,1
1692365628,2023-08-18 15:33,46.86,993.01,1018.79,214,27.22,14.90,-26,1
1692365689,2023-08-18 15:34,46.86,992.91,1018.69,214,27.23,14.91,-25,1
1692365749,2023-08-18 15:35,46.86,993.01,1018.79,214,27.23,14.91,-28,1
1692365809,2023-08-18 15:36,46.78,993.02,1018.80,214,27.23,14.88,-26,1
1692365870,2023-08-18 15:37,46.86,992.97,1018.76,214,27.22,14.90,-23,1
1692365930,2023-08-18 15:38,46.86,993.01,1018.79,214,27.24,14.92,-24,1
1692365990,2023-08-18 15:39,46.85,993.06,1018.84,214,27.24,14.92,-26,1
1692366050,2023-08-18 15:40,46.84,993.03,1018.81,214,27.24,14.91,-28,1
1692366110,2023-08-18 15:41,46.84,992.97,1018.75,214,27.23,14.90,-30,1
1692366171,2023-08-18 15:42,46.85,992.98,1018.76,214,27.24,14.92,-29,1
1692366231,2023-08-18 15:43,46.84,992.97,1018.76,214,27.25,14.92,-24,1
1692366291,2023-08-18 15:44,46.87,993.01,1018.79,214,27.25,14.93,-22,1
1692366351,2023-08-18 15:45,46.71,992.99,1018.78,214,27.25,14.88,-26,1
1692366412,2023-08-18 15:46,46.83,992.93,1018.72,214,27.23,14.90,-28,1
1692366472,2023-08-18 15:47,46.84,992.95,1018.73,214,27.22,14.89,-28,1
1692366532,2023-08-18 15:48,46.81,992.94,1018.72,214,27.26,14.92,-29,1
1692366592,2023-08-18 15:49,46.84,992.88,1018.66,214,27.20,14.88,-24,1
1692366652,2023-08-18 15:50,46.81,992.81,1018.59,214,27.24,14.90,-28,1
1692366712,2023-08-18 15:51,46.82,992.82,1018.60,214,27.26,14.92,-24,1
1692366773,2023-08-18 15:52,46.82,992.84,1018.62,214,27.26,14.92,-26,1
1692366833,2023-08-18 15:53,46.82,992.85,1018.63,214,27.26,14.92,-27,1
1692366893,2023-08-18 15:54,46.79,992.79,1018.57,214,27.26,14.92,-24,1
1692366954,2023-08-18 15:55,46.81,992.81,1018.59,214,27.24,14.90,-26,1
1692367014,2023-08-18 15:56,46.81,992.82,1018.61,214,27.26,14.92,-26,1
1692367074,2023-08-18 15:57,46.94,992.80,1018.58,214,27.20,14.91,-20,1
1692367134,2023-08-18 15:58,46.81,992.83,1018.62,214,27.27,14.93,-23,1
1692367195,2023-08-18 15:59,46.65,992.82,1018.61,214,27.26,14.87,-29,1
1692367318,2023-08-18 16:01,46.81,992.83,1018.61,214,27.26,14.92,-25,1
1692367378,2023-08-18 16:02,46.81,992.81,1018.59,214,27.26,14.92,-24,1
1692367438,2023-08-18 16:03,46.81,992.83,1018.61,214,27.26,14.92,-27,1
1692367498,2023-08-18 16:04,46.79,992.85,1018.64,214,27.25,14.91,-26,1
1692367558,2023-08-18 16:05,46.65,992.89,1018.67,214,27.26,14.87,-23,1
1692367619,2023-08-18 16:06,46.82,992.93,1018.71,214,27.26,14.92,-31,1
1692367679,2023-08-18 16:07,46.85,992.92,1018.70,214,27.26,14.93,-21,1
1692367802,2023-08-18 16:10,46.83,993.00,1018.78,214,27.25,14.92,-25,1
1692367862,2023-08-18 16:11,46.82,993.03,1018.81,214,27.26,14.92,-30,1
1692367923,2023-08-18 16:12,46.86,993.07,1018.85,214,27.25,14.93,-23,1
1692367983,2023-08-18 16:13,46.85,993.10,1018.88,214,27.26,14.93,-24,1
1692368043,2023-08-18 16:14,46.85,993.11,1018.89,214,27.26,14.93,-23,1
1692368104,2023-08-18 16:15,46.84,993.14,1018.92,214,27.23,14.90,-26,1
1692368164,2023-08-18 16:16,46.83,993.17,1018.96,214,27.25,14.92,-27,1
1692368224,2023-08-18 16:17,46.83,993.17,1018.96,214,27.26,14.93,-27,1
1692368284,2023-08-18 16:18,46.84,993.16,1018.94,214,27.26,14.93,-30,1
1692368345,2023-08-18 16:19,46.84,993.20,1018.98,214,27.25,14.92,-25,1
1692368405,2023-08-18 16:20,46.83,993.17,1018.95,214,27.26,14.93,-25,1
1692368465,2023-08-18 16:21,46.85,993.19,1018.97,214,27.25,14.93,-28,1
1692368525,2023-08-18 16:22,46.70,993.16,1018.95,214,27.25,14.88,-29,1
1692368586,2023-08-18 16:23,46.83,993.19,1018.97,214,27.26,14.93,-29,1
1692368709,2023-08-18 16:25,46.86,993.16,1018.94,214,27.24,14.92,-35,1
1692368769,2023-08-18 16:26,46.68,993.17,1018.95,214,27.25,14.87,-21,1
1692368830,2023-08-18 16:27,46.85,993.14,1018.93,214,27.24,14.92,-24,1
1692368890,2023-08-18 16:28,46.86,993.14,1018.92,214,27.25,14.93,-27,1
1692368950,2023-08-18 16:29,46.86,993.12,1018.90,214,27.24,14.92,-24,1
1692369010,2023-08-18 16:30,46.85,993.15,1018.93,214,27.25,14.92,-27,1
1692369071,2023-08-18 16:31,46.87,993.12,1018.90,214,27.24,14.92,-29,1
1692369131,2023-08-18 16:32,46.86,993.13,1018.91,214,27.24,14.92,-29,1
1692369191,2023-08-18 16:33,47.03,993.09,1018.88,214,27.24,14.98,-31,1
1692369251,2023-08-18 16:34,46.86,993.11,1018.89,214,27.22,14.90,-24,1
1692369312,2023-08-18 16:35,46.88,993.06,1018.85,214,27.20,14.89,-25,1
1692369372,2023-08-18 16:36,46.87,993.12,1018.90,214,27.23,14.91,-31,1
1692369432,2023-08-18 16:37,46.89,993.11,1018.89,214,27.21,14.90,-25,1
1692369492,2023-08-18 16:38,46.89,993.11,1018.89,214,26.87,14.59,-26,1
1692369552,2023-08-18 16:39,46.89,993.14,1018.92,214,27.08,14.78,-28,1
1692369612,2023-08-18 16:40,46.88,993.10,1018.88,214,27.20,14.89,-28,1
1692369672,2023-08-18 16:41,46.90,993.14,1018.93,214,27.22,14.92,-22,1
1692369732,2023-08-18 16:42,46.88,993.11,1018.90,214,27.23,14.92,-25,1
1692369793,2023-08-18 16:43,46.89,993.09,1018.87,214,26.88,14.60,-26,1
1692369853,2023-08-18 16:44,46.97,993.16,1018.94,214,27.10,14.83,-19,1
1692369913,2023-08-18 16:45,46.89,993.17,1018.95,214,27.17,14.87,-25,1
1692369973,2023-08-18 16:46,46.79,993.10,1018.88,214,27.22,14.88,-27,1
1692370033,2023-08-18 16:47,46.90,993.10,1018.88,214,27.22,14.91,-30,1
1692370093,2023-08-18 16:48,46.89,992.63,1018.42,214,27.22,14.91,-28,1
1692370153,2023-08-18 16:49,46.77,993.04,1018.83,214,27.23,14.88,-27,1
1692370213,2023-08-18 16:50,46.92,993.18,1018.96,214,27.22,14.92,-27,1
1692370274,2023-08-18 16:51,46.91,993.18,1018.97,214,27.22,14.92,-25,1
1692370334,2023-08-18 16:52,46.91,993.16,1018.94,214,27.22,14.92,-20,1
1692370394,2023-08-18 16:53,46.92,992.59,1018.37,214,27.22,14.92,-27,1
1692370454,2023-08-18 16:54,46.92,993.20,1018.98,214,27.21,14.91,-31,1
1692370514,2023-08-18 16:55,46.92,993.17,1018.95,214,27.22,14.92,-22,1
1692370574,2023-08-18 16:56,46.91,993.19,1018.97,214,27.22,14.92,-32,1
1692370634,2023-08-18 16:57,47.05,993.18,1018.96,214,27.22,14.97,-23,1
1692370694,2023-08-18 16:58,46.93,993.18,1018.97,214,27.22,14.93,-30,1
1692370754,2023-08-18 16:59,46.59,993.20,1018.98,214,27.21,14.80,-25,1
1692370815,2023-08-18 17:00,46.93,993.16,1018.95,214,27.22,14.93,-19,1
1692370875,2023-08-18 17:01,46.92,993.13,1018.91,214,27.19,14.89,-22,1
1692370935,2023-08-18 17:02,46.91,993.13,1018.91,214,27.20,14.90,-33,1
1692370995,2023-08-18 17:03,46.96,993.13,1018.91,214,27.21,14.92,-28,1
1692371055,2023-08-18 17:04,46.93,993.12,1018.90,214,27.21,14.92,-19,1
1692371115,2023-08-18 17:05,46.93,993.15,1018.93,214,27.21,14.92,-26,1
1692371175,2023-08-18 17:06,46.92,993.12,1018.90,214,27.18,14.89,-27,1
1692371235,2023-08-18 17:07,46.93,993.12,1018.91,214,27.20,14.91,-29,1
1692371296,2023-08-18 17:08,46.93,993.11,1018.89,214,27.21,14.92,-28,1
1692371356,2023-08-18 17:09,46.94,993.11,1018.89,214,27.18,14.89,-27,1
1692371416,2023-08-18 17:10,46.92,993.08,1018.87,214,27.20,14.90,-24,1
1692371476,2023-08-18 17:11,46.94,993.02,1018.81,214,27.21,14.92,-23,1
1692371536,2023-08-18 17:12,46.94,993.11,1018.89,214,27.21,14.92,-31,1
1692371596,2023-08-18 17:13,46.94,993.08,1018.86,214,27.20,14.91,-32,1
1692371656,2023-08-18 17:14,47.13,993.09,1018.88,214,27.20,14.97,-23,1
1692371716,2023-08-18 17:15,46.70,993.01,1018.80,214,27.21,14.84,-24,1
1692371777,2023-08-18 17:16,46.96,993.01,1018.79,214,27.20,14.92,-24,1
1692371837,2023-08-18 17:17,46.92,993.05,1018.83,214,27.20,14.90,-23,1
1692371897,2023-08-18 17:18,46.94,992.96,1018.75,214,27.19,14.90,-30,1
1692371957,2023-08-18 17:19,46.94,992.98,1018.77,214,27.20,14.91,-30,1
1692372017,2023-08-18 17:20,46.94,993.01,1018.80,214,27.20,14.91,-23,1
1692372078,2023-08-18 17:21,46.95,993.04,1018.82,214,27.20,14.91,-25,1
1692372138,2023-08-18 17:22,46.96,993.06,1018.84,214,27.20,14.92,-24,1
1692372198,2023-08-18 17:23,46.96,993.06,1018.85,214,27.20,14.92,-26,1
1692372258,2023-08-18 17:24,47.06,993.08,1018.86,214,27.19,14.94,-26,1
1692372318,2023-08-18 17:25,46.97,993.07,1018.86,214,27.19,14.91,-26,1
1692372378,2023-08-18 17:26,46.75,993.05,1018.84,214,27.19,14.84,-22,1
1692372438,2023-08-18 17:27,47.07,993.03,1018.81,214,27.19,14.94,-25,1
1692372498,2023-08-18 17:28,46.99,993.01,1018.80,214,27.18,14.91,-28,1
1692372559,2023-08-18 17:29,46.99,993.06,1018.85,214,27.19,14.92,-29,1
1692372619,2023-08-18 17:30,47.02,993.02,1018.80,214,27.19,14.93,-29,1
1692372679,2023-08-18 17:31,46.98,993.00,1018.79,214,27.18,14.91,-30,1
1692372739,2023-08-18 17:32,46.97,993.04,1018.83,214,27.18,14.90,-32,1
1692372799,2023-08-18 17:33,46.90,993.06,1018.84,214,27.16,14.86,-21,1
1692372859,2023-08-18 17:34,47.00,993.01,1018.79,214,27.15,14.88,-29,1
1692372919,2023-08-18 17:35,46.98,993.04,1018.82,214,27.19,14.92,-25,1
1692372979,2023-08-18 17:36,46.98,993.03,1018.82,214,27.15,14.88,-28,1
1692373039,2023-08-18 17:37,47.00,993.06,1018.84,214,27.17,14.90,-26,1
1692373100,2023-08-18 17:38,46.97,993.03,1018.81,214,27.14,14.87,-22,1
1692373160,2023-08-18 17:39,46.97,993.03,1018.82,214,27.17,14.89,-24,1
1692373220,2023-08-18 17:40,47.00,993.03,1018.81,214,27.18,14.91,-32,1
1692373280,2023-08-18 17:41,46.98,993.05,1018.83,214,27.13,14.86,-25,1
1692373340,2023-08-18 17:42,46.99,993.05,1018.83,214,27.17,14.90,-28,1
1692373400,2023-08-18 17:43,46.85,993.06,1018.85,214,27.17,14.85,-27,1
1692373460,2023-08-18 17:44,47.27,993.14,1018.92,214,27.18,15.00,-29,1
1692373520,2023-08-18 17:45,47.01,993.13,1018.92,214,27.18,14.92,-27,1
1692373581,2023-08-18 17:46,47.00,993.16,1018.94,214,27.17,14.90,-26,1
1692373641,2023-08-18 17:47,47.00,993.17,1018.95,214,27.18,14.91,-29,1
1692373701,2023-08-18 17:48,47.01,993.14,1018.92,214,27.17,14.91,-20,1
1692373761,2023-08-18 17:49,47.01,993.10,1018.88,214,27.17,14.91,-21,1
1692373821,2023-08-18 17:50,47.00,993.05,1018.84,214,27.17,14.90,-29,1
1692373881,2023-08-18 17:51,46.99,993.08,1018.86,214,27.17,14.90,-27,1
1692373941,2023-08-18 17:52,47.00,993.11,1018.90,214,27.17,14.90,-24,1
1692374001,2023-08-18 17:53,47.02,993.16,1018.95,214,27.17,14.91,-31,1
1692374061,2023-08-18 17:54,47.01,993.20,1018.98,214,27.17,14.91,-34,1
1692374185,2023-08-18 17:56,46.87,993.29,1019.07,214,27.16,14.85,-26,1
1692374245,2023-08-18 17:57,47.02,993.31,1019.10,214,27.16,14.90,-29,1
1692374305,2023-08-18 17:58,47.00,993.31,1019.09,214,27.16,14.89,-25,1
1692374365,2023-08-18 17:59,46.61,993.34,1019.12,214,27.16,14.76,-26,1
1692374426,2023-08-18 18:00,47.02,993.35,1019.14,214,27.16,14.90,-24,1
1692374486,2023-08-18 18:01,47.03,993.38,1019.16,214,27.17,14.91,-24,1
1692374546,2023-08-18 18:02,47.38,993.39,1019.17,214,27.17,15.03,-36,1
1692374606,2023-08-18 18:03,47.02,993.37,1019.16,214,27.16,14.90,-24,1
1692374667,2023-08-18 18:04,47.03,993.40,1019.18,214,27.16,14.90,-29,1
1692374727,2023-08-18 18:05,47.05,993.41,1019.19,214,27.16,14.91,-22,1
1692374787,2023-08-18 18:06,47.04,993.40,1019.19,214,27.16,14.91,-26,1
1692374847,2023-08-18 18:07,47.05,993.43,1019.22,214,27.15,14.90,-30,1
1692374907,2023-08-18 18:08,47.27,993.42,1019.20,214,27.12,14.94,-24,1
1692374968,2023-08-18 18:09,47.04,993.45,1019.23,214,27.12,14.87,-30,1
1692375028,2023-08-18 18:10,47.04,993.42,1019.21,214,27.15,14.90,-35,1
1692375088,2023-08-18 18:11,47.05,993.47,1019.25,214,27.13,14.88,-26,1
1692375148,2023-08-18 18:12,47.07,993.47,1019.25,214,27.14,14.90,-28,1
1692375208,2023-08-18 18:13,47.04,993.41,1019.19,214,27.16,14.91,-27,1
1692375269,2023-08-18 18:14,47.07,993.46,1019.24,214,27.15,14.91,-24,1
1692375329,2023-08-18 18:15,47.06,993.45,1019.23,214,27.14,14.89,-27,1
1692375389,2023-08-18 18:16,47.08,993.43,1019.21,214,27.15,14.91,-28,1
1692375449,2023-08-18 18:17,47.07,993.46,1019.24,214,27.14,14.90,-21,1
1692375510,2023-08-18 18:18,47.08,993.51,1019.29,214,27.15,14.91,-30,1
1692375571,2023-08-18 18:19,47.07,993.52,1019.30,214,27.15,14.91,-28,1
1692375631,2023-08-18 18:20,47.08,993.53,1019.31,214,27.15,14.91,-31,1
1692375691,2023-08-18 18:21,47.08,993.57,1019.35,214,27.14,14.90,-28,1
1692375752,2023-08-18 18:22,47.09,993.57,1019.35,214,27.11,14.88,-26,1
1692375812,2023-08-18 18:23,47.09,993.57,1019.36,214,27.12,14.89,-24,1
1692375872,2023-08-18 18:24,47.08,993.60,1019.39,214,27.15,14.91,-30,1
1692375932,2023-08-18 18:25,47.17,993.61,1019.39,214,27.07,14.87,-25,1
1692375993,2023-08-18 18:26,47.09,993.55,1019.34,214,27.14,14.90,-28,1
1692376053,2023-08-18 18:27,47.08,993.57,1019.35,214,27.15,14.91,-27,1
1692376113,2023-08-18 18:28,47.09,993.56,1019.35,214,27.14,14.90,-28,1
1692376174,2023-08-18 18:29,47.10,993.55,1019.33,214,27.14,14.91,-26,1
1692376234,2023-08-18 18:30,47.10,993.54,1019.32,214,27.14,14.91,-26,1
1692376294,2023-08-18 18:31,47.11,993.53,1019.32,214,27.14,14.91,-25,1
1692376354,2023-08-18 18:32,47.10,993.56,1019.34,214,27.14,14.91,-29,1
1692376415,2023-08-18 18:33,47.09,993.57,1019.35,214,27.14,14.90,-28,1
1692376475,2023-08-18 18:34,47.09,993.59,1019.37,214,27.13,14.90,-23,1
1692376535,2023-08-18 18:35,47.09,993.58,1019.37,214,27.14,14.90,-31,1
1692376595,2023-08-18 18:36,47.09,993.58,1019.37,214,27.14,14.90,-27,1
1692376655,2023-08-18 18:37,47.10,993.61,1019.39,214,27.10,14.87,-27,1
1692376715,2023-08-18 18:38,47.10,993.61,1019.39,214,27.10,14.87,-25,1
1692376775,2023-08-18 18:39,47.11,993.63,1019.41,214,27.13,14.90,-23,1
1692376835,2023-08-18 18:40,47.11,993.62,1019.40,214,27.13,14.90,-23,1
1692376895,2023-08-18 18:41,47.11,993.63,1019.41,214,27.14,14.91,-30,1
1692376956,2023-08-18 18:42,47.10,993.62,1019.41,214,27.11,14.88,-26,1
1692377016,2023-08-18 18:43,47.11,993.64,1019.42,214,27.10,14.88,-29,1
1692377076,2023-08-18 18:44,47.11,993.65,1019.43,214,27.13,14.90,-26,1
1692377136,2023-08-18 18:45,47.12,993.66,1019.44,214,27.11,14.89,-25,1
1692377196,2023-08-18 18:46,47.11,993.66,1019.44,214,27.12,14.89,-27,1
1692377256,2023-08-18 18:47,47.12,993.60,1019.38,214,27.12,14.90,-32,1
1692377316,2023-08-18 18:48,47.11,993.61,1019.40,214,27.12,14.89,-23,1
1692377377,2023-08-18 18:49,47.25,993.61,1019.39,214,27.12,14.94,-24,1
1692377440,2023-08-18 18:50,47.14,993.50,1019.28,214,27.13,14.91,-27,1
1692377500,2023-08-18 18:51,47.10,993.60,1019.38,214,27.12,14.89,-28,1
1692377560,2023-08-18 18:52,47.12,993.58,1019.36,214,27.10,14.88,-21,1
1692377621,2023-08-18 18:53,47.13,993.54,1019.32,214,27.12,14.90,-28,1
1692377681,2023-08-18 18:54,47.13,993.55,1019.34,214,27.12,14.90,-23,1
1692377741,2023-08-18 18:55,47.13,993.60,1019.38,214,27.12,14.90,-23,1
1692377802,2023-08-18 18:56,47.13,993.56,1019.34,214,27.12,14.90,-31,1
1692377862,2023-08-18 18:57,47.14,993.56,1019.35,214,27.12,14.90,-30,1
1692377922,2023-08-18 18:58,47.12,993.54,1019.33,214,27.11,14.89,-29,1
1692377982,2023-08-18 18:59,47.12,993.54,1019.32,214,27.10,14.88,-29,1
1692378043,2023-08-18 19:00,47.13,993.54,1019.32,214,27.11,14.89,-27,1
1692378103,2023-08-18 19:01,47.12,993.53,1019.32,214,27.11,14.89,-28,1
1692378163,2023-08-18 19:02,47.13,993.54,1019.32,214,27.11,14.89,-29,1
1692378223,2023-08-18 19:03,47.13,993.56,1019.34,214,27.11,14.89,-22,1
1692378284,2023-08-18 19:04,47.12,993.56,1019.34,214,27.09,14.87,-29,1
1692378344,2023-08-18 19:05,47.13,993.53,1019.32,214,27.08,14.86,-29,1
1692378404,2023-08-18 19:06,47.12,993.54,1019.32,214,27.10,14.88,-25,1
1692378464,2023-08-18 19:07,47.13,993.51,1019.29,214,27.08,14.86,-26,1
1692378525,2023-08-18 19:08,47.12,993.51,1019.30,214,27.11,14.89,-26,1
1692378585,2023-08-18 19:09,47.13,993.49,1019.27,214,27.10,14.88,-22,1
1692378645,2023-08-18 19:10,47.15,993.49,1019.27,214,27.11,14.90,-24,1
1692378706,2023-08-18 19:11,47.12,993.52,1019.31,214,27.11,14.89,-28,1
1692378766,2023-08-18 19:12,47.13,993.49,1019.27,214,27.10,14.88,-29,1
1692378826,2023-08-18 19:13,47.13,993.50,1019.29,214,27.10,14.88,-26,1
1692378886,2023-08-18 19:14,47.13,993.52,1019.30,214,27.10,14.88,-26,1
1692378947,2023-08-18 19:15,47.16,993.54,1019.32,214,27.10,14.89,-25,1
1692379007,2023-08-18 19:16,47.12,993.56,1019.34,214,27.10,14.88,-26,1
1692379067,2023-08-18 19:17,47.12,993.55,1019.34,214,27.10,14.88,-30,1
1692379128,2023-08-18 19:18,47.14,993.55,1019.34,214,27.08,14.87,-29,1
1692379188,2023-08-18 19:19,47.15,993.57,1019.35,214,27.06,14.85,-23,1
1692379248,2023-08-18 19:20,47.16,993.55,1019.33,214,27.10,14.89,-33,1
1692379308,2023-08-18 19:21,47.22,993.54,1019.33,214,27.10,14.91,-29,1
1692379369,2023-08-18 19:22,47.13,993.53,1019.32,214,27.09,14.87,-27,1
1692379429,2023-08-18 19:23,46.95,993.48,1019.27,214,27.09,14.81,-26,1
1692379489,2023-08-18 19:24,47.14,993.54,1019.33,214,27.10,14.88,-29,1
1692379549,2023-08-18 19:25,47.15,993.54,1019.33,214,27.10,14.89,-30,1
1692379610,2023-08-18 19:26,47.14,993.53,1019.31,214,27.09,14.88,-29,1
1692379670,2023-08-18 19:27,47.14,993.57,1019.35,214,27.09,14.88,-33,1
1692379730,2023-08-18 19:28,47.02,993.55,1019.34,214,27.08,14.83,-31,1
1692379791,2023-08-18 19:29,47.15,993.58,1019.36,214,27.09,14.88,-23,1
1692379851,2023-08-18 19:30,47.15,993.58,1019.37,214,27.08,14.87,-25,1
1692379911,2023-08-18 19:31,47.14,993.58,1019.36,214,27.09,14.88,-27,1
1692379971,2023-08-18 19:32,47.16,993.57,1019.35,214,27.09,14.88,-27,1
1692380031,2023-08-18 19:33,47.14,993.55,1019.33,214,27.09,14.88,-25,1
1692380092,2023-08-18 19:34,47.16,993.61,1019.39,214,27.07,14.86,-26,1
1692380152,2023-08-18 19:35,47.43,993.62,1019.41,214,27.08,14.96,-28,1
1692380212,2023-08-18 19:36,47.17,993.62,1019.41,214,27.09,14.89,-26,1
1692380272,2023-08-18 19:37,47.15,993.63,1019.41,214,27.05,14.84,-23,1
1692380333,2023-08-18 19:38,47.14,993.52,1019.30,214,27.09,14.88,-27,1
1692380393,2023-08-18 19:39,47.16,993.62,1019.40,214,27.09,14.88,-32,1
1692380453,2023-08-18 19:40,47.16,993.60,1019.38,214,27.09,14.88,-27,1
1692380513,2023-08-18 19:41,47.16,993.68,1019.46,214,27.09,14.88,-24,1
1692380574,2023-08-18 19:42,47.16,993.66,1019.44,214,27.09,14.88,-30,1
1692380697,2023-08-18 19:44,47.16,993.64,1019.42,214,27.09,14.88,-30,1
1692380757,2023-08-18 19:45,47.17,993.62,1019.41,214,27.09,14.89,-24,1
1692380817,2023-08-18 19:46,47.38,993.56,1019.34,214,27.08,14.94,-30,1
1692380878,2023-08-18 19:47,47.17,993.62,1019.40,214,27.09,14.89,-21,1
1692380938,2023-08-18 19:48,47.18,993.59,1019.37,214,27.09,14.89,-24,1
1692380998,2023-08-18 19:49,47.16,993.59,1019.37,214,27.08,14.87,-22,1
1692381058,2023-08-18 19:50,47.17,993.63,1019.41,214,27.08,14.88,-31,1
1692381119,2023-08-18 19:51,47.17,993.64,1019.43,214,27.08,14.88,-31,1
1692381179,2023-08-18 19:52,47.16,993.64,1019.43,214,27.09,14.88,-27,1
1692381239,2023-08-18 19:53,47.17,993.69,1019.47,214,27.09,14.89,-22,1
1692381300,2023-08-18 19:55,47.17,993.70,1019.49,214,27.07,14.87,-25,1
1692381360,2023-08-18 19:56,47.16,993.72,1019.51,214,27.04,14.84,-28,1
1692381420,2023-08-18 19:57,47.17,993.74,1019.52,214,27.08,14.88,-26,1
1692381480,2023-08-18 19:58,47.18,993.73,1019.52,214,27.06,14.86,-25,1
1692381541,2023-08-18 19:59,47.19,993.67,1019.45,214,27.08,14.88,-25,1
1692381601,2023-08-18 20:00,47.18,993.76,1019.54,214,27.07,14.87,-27,1
1692381661,2023-08-18 20:01,47.18,993.74,1019.52,214,27.08,14.88,-23,1
1692381722,2023-08-18 20:02,47.18,993.78,1019.56,214,27.08,14.88,-22,1
1692381782,2023-08-18 20:03,47.18,993.81,1019.59,214,27.08,14.88,-27,1
1692381842,2023-08-18 20:04,47.18,993.80,1019.59,214,27.07,14.87,-26,1
1692381902,2023-08-18 20:05,47.19,993.82,1019.60,214,27.08,14.88,-35,1
1692381962,2023-08-18 20:06,47.20,993.83,1019.61,214,27.08,14.89,-32,1
1692382023,2023-08-18 20:07,47.18,993.87,1019.65,214,27.08,14.88,-30,1
1692382083,2023-08-18 20:08,47.19,993.87,1019.66,214,27.08,14.88,-30,1
1692382143,2023-08-18 20:09,47.19,993.85,1019.63,214,27.08,14.88,-26,1
1692382204,2023-08-18 20:10,47.39,993.82,1019.61,214,27.08,14.95,-28,1
1692382264,2023-08-18 20:11,46.97,993.80,1019.58,214,27.06,14.79,-23,1
1692382324,2023-08-18 20:12,47.19,993.81,1019.59,214,27.06,14.87,-27,1
1692382384,2023-08-18 20:13,47.19,993.77,1019.55,214,27.08,14.88,-24,1
1692382444,2023-08-18 20:14,47.18,993.77,1019.55,214,27.03,14.83,-28,1
1692382505,2023-08-18 20:15,47.20,993.67,1019.45,214,27.07,14.88,-25,1
1692382565,2023-08-18 20:16,47.20,993.73,1019.52,214,27.07,14.88,-24,1
1692382625,2023-08-18 20:17,47.20,993.74,1019.52,214,27.08,14.89,-25,1
1692382685,2023-08-18 20:18,47.22,993.73,1019.51,214,27.08,14.89,-26,1
1692382746,2023-08-18 20:19,47.19,993.78,1019.56,214,27.07,14.87,-27,1
1692382806,2023-08-18 20:20,47.21,993.75,1019.53,214,27.07,14.88,-25,1
1692382866,2023-08-18 20:21,47.20,993.79,1019.57,214,27.08,14.89,-23,1
1692382926,2023-08-18 20:22,47.33,993.78,1019.56,214,27.07,14.92,-29,1
1692382987,2023-08-18 20:23,47.26,993.79,1019.57,214,27.08,14.91,-27,1
1692383047,2023-08-18 20:24,47.19,993.80,1019.59,214,27.08,14.88,-25,1
1692383107,2023-08-18 20:25,47.21,993.83,1019.62,214,27.08,14.89,-22,1
1692383167,2023-08-18 20:26,47.21,993.82,1019.60,214,27.07,14.88,-26,1
1692383228,2023-08-18 20:27,47.20,993.82,1019.61,214,27.03,14.84,-22,1
1692383288,2023-08-18 20:28,47.22,993.76,1019.55,214,27.07,14.89,-24,1
1692383348,2023-08-18 20:29,47.20,993.73,1019.51,214,27.07,14.88,-19,1
1692383408,2023-08-18 20:30,47.21,993.75,1019.53,214,27.05,14.86,-24,1
1692383469,2023-08-18 20:31,47.21,993.72,1019.51,214,27.07,14.88,-26,1
1692383529,2023-08-18 20:32,47.21,993.68,1019.47,214,27.07,14.88,-24,1
1692383589,2023-08-18 20:33,47.23,993.69,1019.47,214,27.07,14.89,-25,1
1692383649,2023-08-18 20:34,47.24,993.72,1019.51,214,27.07,14.89,-27,1
1692383709,2023-08-18 20:35,47.22,993.73,1019.51,214,27.07,14.88,-19,1
1692383770,2023-08-18 20:36,47.22,993.74,1019.53,214,27.07,14.89,-33,1
1692383830,2023-08-18 20:37,47.21,993.75,1019.54,214,27.08,14.89,-33,1
1692383890,2023-08-18 20:38,47.21,993.70,1019.48,214,27.06,14.87,-27,1
1692383951,2023-08-18 20:39,47.23,993.68,1019.46,214,27.05,14.87,-25,1
1692384011,2023-08-18 20:40,47.23,993.68,1019.46,214,27.07,14.89,-28,1
1692384071,2023-08-18 20:41,47.23,993.66,1019.44,214,27.06,14.88,-27,1
1692384131,2023-08-18 20:42,47.22,993.66,1019.44,214,27.07,14.89,-20,1
1692384192,2023-08-18 20:43,47.22,993.64,1019.43,214,27.07,14.89,-20,1
1692384252,2023-08-18 20:44,47.23,993.67,1019.45,214,27.01,14.83,-21,1
1692384312,2023-08-18 20:45,47.25,993.64,1019.42,214,27.06,14.88,-24,1
1692384372,2023-08-18 20:46,47.27,993.65,1019.43,214,27.03,14.86,-25,1
1692384433,2023-08-18 20:47,47.24,993.63,1019.41,214,27.06,14.88,-23,1
1692384493,2023-08-18 20:48,47.25,993.58,1019.36,214,27.06,14.89,-21,1
1692384553,2023-08-18 20:49,47.26,993.59,1019.37,214,27.06,14.89,-24,1
1692384614,2023-08-18 20:50,47.13,993.61,1019.39,214,27.06,14.85,-23,1
1692384674,2023-08-18 20:51,47.26,993.63,1019.42,214,27.06,14.89,-27,1
1692384734,2023-08-18 20:52,47.25,993.66,1019.45,214,27.07,14.89,-27,1
1692384794,2023-08-18 20:53,47.26,993.67,1019.45,214,27.06,14.89,-24,1
1692384855,2023-08-18 20:54,47.29,993.70,1019.48,214,27.07,14.91,-24,1
1692384915,2023-08-18 20:55,47.29,993.71,1019.49,214,27.06,14.90,-27,1
1692384975,2023-08-18 20:56,47.27,993.74,1019.52,214,27.07,14.90,-30,1
1692385035,2023-08-18 20:57,47.22,993.75,1019.53,214,27.06,14.88,-28,1
1692385096,2023-08-18 20:58,47.28,993.77,1019.55,214,27.06,14.89,-25,1
1692385156,2023-08-18 20:59,47.29,993.80,1019.58,214,27.05,14.89,-28,1
1692385216,2023-08-18 21:00,47.27,993.79,1019.58,214,27.05,14.88,-28,1
1692385276,2023-08-18 21:01,47.29,993.82,1019.60,214,27.03,14.87,-30,1
1692385337,2023-08-18 21:02,47.30,993.73,1019.51,214,27.06,14.90,-26,1
1692385397,2023-08-18 21:03,47.30,993.83,1019.61,214,27.06,14.90,-30,1
1692385457,2023-08-18 21:04,47.29,993.76,1019.55,214,27.05,14.89,-26,1
1692385517,2023-08-18 21:05,47.29,993.82,1019.60,214,27.06,14.90,-30,1
1692385577,2023-08-18 21:06,47.47,993.73,1019.51,214,27.05,14.95,-22,1
1692385638,2023-08-18 21:07,47.30,993.82,1019.60,214,27.06,14.90,-31,1
1692385698,2023-08-18 21:08,47.30,993.82,1019.61,214,27.06,14.90,-30,1
1692385758,2023-08-18 21:09,47.31,993.81,1019.60,214,27.05,14.90,-28,1
1692385818,2023-08-18 21:10,47.32,993.81,1019.59,214,27.05,14.90,-25,1
1692385879,2023-08-18 21:11,47.33,993.80,1019.58,214,27.06,14.91,-27,1
1692385939,2023-08-18 21:12,47.32,993.80,1019.58,214,27.05,14.90,-26,1
1692385999,2023-08-18 21:13,47.32,993.82,1019.60,214,27.06,14.91,-26,1
1692386060,2023-08-18 21:14,47.33,993.80,1019.58,214,27.05,14.90,-20,1
1692386120,2023-08-18 21:15,47.33,993.83,1019.61,214,27.02,14.88,-32,1
1692386180,2023-08-18 21:16,47.33,993.81,1019.59,214,27.01,14.87,-25,1
1692386240,2023-08-18 21:17,47.39,993.85,1019.63,214,27.05,14.92,-29,1
1692386301,2023-08-18 21:18,47.35,993.89,1019.67,214,27.01,14.87,-26,1
1692386361,2023-08-18 21:19,47.35,993.91,1019.70,214,27.04,14.90,-23,1
1692386421,2023-08-18 21:20,47.35,993.93,1019.72,214,27.05,14.91,-32,1
1692386481,2023-08-18 21:21,47.35,993.97,1019.75,214,27.05,14.91,-25,1
1692386542,2023-08-18 21:22,47.38,993.98,1019.76,214,27.05,14.92,-21,1
1692386602,2023-08-18 21:23,47.36,994.04,1019.82,214,27.05,14.91,-27,1
1692386662,2023-08-18 21:24,47.36,994.04,1019.82,214,27.05,14.91,-25,1
1692386722,2023-08-18 21:25,47.38,994.11,1019.89,214,27.04,14.91,-27,1
1692386782,2023-08-18 21:26,47.36,994.15,1019.94,214,27.04,14.90,-33,1
1692386843,2023-08-18 21:27,47.38,994.19,1019.97,214,27.05,14.92,-21,1
1692386903,2023-08-18 21:28,47.38,994.20,1019.98,214,27.05,14.92,-30,1
1692386963,2023-08-18 21:29,47.19,994.21,1020.00,214,27.05,14.86,-27,1
1692387024,2023-08-18 21:30,47.31,994.24,1020.02,214,27.05,14.90,-24,1
1692387084,2023-08-18 21:31,47.38,994.21,1019.99,214,27.01,14.88,-24,1
1692387144,2023-08-18 21:32,47.39,994.22,1020.00,214,27.03,14.90,-24,1
1692387204,2023-08-18 21:33,47.41,994.22,1020.00,214,27.00,14.88,-28,1
1692387265,2023-08-18 21:34,47.40,994.21,1020.00,214,27.03,14.91,-24,1
1692387325,2023-08-18 21:35,47.40,994.18,1019.96,214,27.05,14.93,-32,1
1692387385,2023-08-18 21:36,47.41,994.23,1020.01,214,27.04,14.92,-28,1
1692387445,2023-08-18 21:37,47.26,994.16,1019.94,214,27.03,14.86,-27,1
1692387506,2023-08-18 21:38,47.42,994.23,1020.02,214,27.04,14.92,-32,1
1692387566,2023-08-18 21:39,47.41,994.23,1020.01,214,27.04,14.92,-27,1
1692387626,2023-08-18 21:40,47.41,994.24,1020.02,214,27.04,14.92,-30,1
1692387686,2023-08-18 21:41,47.43,994.23,1020.01,214,27.04,14.92,-23,1
1692387747,2023-08-18 21:42,47.21,994.22,1020.00,214,27.03,14.84,-23,1
1692387807,2023-08-18 21:43,47.41,994.22,1020.01,214,27.04,14.92,-30,1
1692387867,2023-08-18 21:44,47.44,994.22,1020.00,214,27.03,14.92,-30,1
1692387927,2023-08-18 21:45,47.44,994.21,1019.99,214,27.03,14.92,-27,1
1692387987,2023-08-18 21:46,47.45,994.21,1019.99,214,27.01,14.90,-24,1
1692388047,2023-08-18 21:47,47.45,994.25,1020.03,214,27.02,14.91,-27,1
1692388108,2023-08-18 21:48,47.44,994.24,1020.02,214,27.03,14.92,-30,1
1692388168,2023-08-18 21:49,47.45,994.27,1020.06,214,27.03,14.92,-30,1
1692388228,2023-08-18 21:50,47.44,994.27,1020.06,214,27.03,14.92,-26,1
1692388288,2023-08-18 21:51,47.45,994.19,1019.98,214,27.02,14.91,-23,1
1692388348,2023-08-18 21:52,47.46,994.26,1020.04,214,27.00,14.90,-20,1
1692388408,2023-08-18 21:53,47.46,994.26,1020.05,214,27.03,14.93,-27,1
1692388468,2023-08-18 21:54,47.47,994.27,1020.05,214,27.02,14.92,-32,1
1692388528,2023-08-18 21:55,47.46,994.29,1020.07,214,27.02,14.92,-30,1
1692388588,2023-08-18 21:56,47.49,994.28,1020.07,214,27.03,14.94,-30,1
1692388648,2023-08-18 21:57,47.47,994.33,1020.12,214,27.03,14.93,-31,1
1692388709,2023-08-18 21:58,47.47,994.31,1020.09,214,27.03,14.93,-30,1
1692388769,2023-08-18 21:59,47.47,994.28,1020.06,214,27.03,14.93,-24,1
1692388829,2023-08-18 22:00,47.48,994.35,1020.13,214,27.02,14.92,-27,1
1692388889,2023-08-18 22:01,47.49,994.35,1020.14,214,27.03,14.94,-29,1
1692388949,2023-08-18 22:02,47.47,994.39,1020.17,214,27.03,14.93,-23,1
1692389009,2023-08-18 22:03,47.48,994.36,1020.15,214,27.02,14.92,-26,1
1692389069,2023-08-18 22:04,47.50,994.42,1020.20,214,27.03,14.94,-31,1
1692389129,2023-08-18 22:05,47.48,994.39,1020.17,214,27.02,14.92,-24,1
1692389189,2023-08-18 22:06,47.51,994.41,1020.19,214,27.02,14.93,-24,1
1692389249,2023-08-18 22:07,47.51,994.41,1020.20,214,27.02,14.93,-27,1
1692389310,2023-08-18 22:08,47.50,994.43,1020.21,214,27.01,14.92,-27,1
1692389370,2023-08-18 22:09,47.50,994.46,1020.24,214,27.03,14.94,-25,1
1692389430,2023-08-18 22:10,47.26,994.47,1020.26,214,27.02,14.85,-27,1
1692389490,2023-08-18 22:11,47.52,994.45,1020.24,214,27.03,14.94,-28,1
1692389550,2023-08-18 22:12,47.60,994.45,1020.23,214,27.02,14.96,-30,1
1692389610,2023-08-18 22:13,47.53,994.46,1020.24,214,27.03,14.95,-27,1
1692389670,2023-08-18 22:14,47.38,994.43,1020.21,214,27.02,14.89,-32,1
1692389730,2023-08-18 22:15,47.54,994.40,1020.18,214,27.01,14.93,-27,1
1692389790,2023-08-18 22:16,47.53,994.38,1020.16,214,27.00,14.92,-28,1
1692389851,2023-08-18 22:17,47.45,994.36,1020.15,214,27.02,14.91,-29,1
1692389911,2023-08-18 22:18,47.53,994.35,1020.13,214,27.02,14.94,-27,1
1692389971,2023-08-18 22:19,47.54,994.32,1020.10,214,27.02,14.94,-25,1
1692390031,2023-08-18 22:20,47.53,994.33,1020.11,214,26.99,14.91,-28,1
1692390091,2023-08-18 22:21,47.68,994.32,1020.10,214,27.02,14.99,-26,1
1692390151,2023-08-18 22:22,47.54,994.32,1020.11,214,27.02,14.94,-23,1
1692390211,2023-08-18 22:23,47.55,994.31,1020.10,214,26.99,14.92,-33,1
1692390271,2023-08-18 22:24,47.55,994.34,1020.12,214,27.01,14.94,-26,1
1692390332,2023-08-18 22:25,47.23,994.29,1020.08,214,27.02,14.84,-26,1
1692390392,2023-08-18 22:26,47.55,994.31,1020.10,214,27.00,14.93,-26,1
1692390452,2023-08-18 22:27,47.56,994.24,1020.02,214,27.01,14.94,-25,1
1692390512,2023-08-18 22:28,47.56,994.34,1020.12,214,26.98,14.91,-27,1
1692390572,2023-08-18 22:29,47.56,994.30,1020.09,214,27.00,14.93,-25,1
1692390632,2023-08-18 22:30,47.57,994.26,1020.05,214,26.99,14.92,-29,1
1692390692,2023-08-18 22:31,47.56,994.27,1020.06,214,27.00,14.93,-24,1
1692390752,2023-08-18 22:32,47.65,994.20,1019.98,214,27.01,14.97,-28,1
1692390812,2023-08-18 22:33,47.57,994.24,1020.02,214,27.01,14.94,-29,1
1692390873,2023-08-18 22:34,47.58,994.26,1020.04,214,27.01,14.95,-27,1
1692390933,2023-08-18 22:35,47.55,994.24,1020.02,214,27.00,14.93,-31,1
1692390993,2023-08-18 22:36,47.58,994.28,1020.06,214,27.01,14.95,-26,1
1692391053,2023-08-18 22:37,47.58,994.26,1020.04,214,27.00,14.94,-25,1
1692391113,2023-08-18 22:38,47.59,994.26,1020.04,214,27.01,14.95,-25,1
1692391173,2023-08-18 22:39,47.58,994.20,1019.99,214,27.01,14.95,-28,1
1692391233,2023-08-18 22:40,47.51,994.26,1020.05,214,27.01,14.92,-29,1
1692391293,2023-08-18 22:41,47.58,994.28,1020.07,214,27.01,14.95,-27,1
1692391353,2023-08-18 22:42,47.59,994.28,1020.06,214,27.01,14.95,-26,1
1692391414,2023-08-18 22:43,47.58,994.26,1020.05,214,27.01,14.95,-28,1
1692391474,2023-08-18 22:44,47.59,994.25,1020.04,214,27.01,14.95,-26,1
1692391534,2023-08-18 22:45,47.60,994.22,1020.01,214,27.01,14.95,-31,1
1692391594,2023-08-18 22:46,47.59,994.18,1019.97,214,27.01,14.95,-30,1
1692391654,2023-08-18 22:47,47.61,994.17,1019.95,214,27.00,14.95,-29,1
1692391714,2023-08-18 22:48,47.60,994.15,1019.94,214,27.00,14.94,-26,1
1692391774,2023-08-18 22:49,47.60,994.18,1019.96,214,27.00,14.94,-27,1
1692391834,2023-08-18 22:50,47.61,994.15,1019.93,214,27.01,14.96,-26,1
1692391894,2023-08-18 22:51,47.63,994.19,1019.97,214,27.00,14.96,-26,1
1692391955,2023-08-18 22:52,47.63,994.16,1019.95,214,27.01,14.96,-29,1
1692392015,2023-08-18 22:53,47.62,994.14,1019.92,214,27.01,14.96,-23,1
1692392075,2023-08-18 22:54,47.62,994.11,1019.89,214,27.01,14.96,-26,1
1692392135,2023-08-18 22:55,47.61,994.07,1019.86,214,26.98,14.93,-28,1
1692392195,2023-08-18 22:56,47.63,994.06,1019.85,214,27.01,14.96,-30,1
1692392255,2023-08-18 22:57,47.63,994.05,1019.83,214,27.01,14.96,-30,1
1692392315,2023-08-18 22:58,47.62,994.04,1019.82,214,27.01,14.96,-22,1
1692392375,2023-08-18 22:59,47.61,994.04,1019.83,214,26.96,14.91,-27,1
1692392435,2023-08-18 23:00,47.63,994.05,1019.83,214,26.97,14.93,-36,1
1692392496,2023-08-18 23:01,47.63,994.02,1019.81,214,27.00,14.96,-25,1
1692392556,2023-08-18 23:02,47.62,994.03,1019.82,214,26.98,14.93,-30,1
1692392616,2023-08-18 23:03,47.64,994.00,1019.79,214,26.98,14.94,-34,1
1692392676,2023-08-18 23:04,47.67,993.94,1019.72,214,27.00,14.97,-23,1
1692392736,2023-08-18 23:05,47.79,994.00,1019.79,214,26.96,14.97,-25,1
1692392796,2023-08-18 23:06,47.64,994.01,1019.80,214,26.99,14.95,-21,1
1692392856,2023-08-18 23:07,47.67,994.02,1019.80,214,26.99,14.96,-25,1
1692392916,2023-08-18 23:08,47.81,994.01,1019.79,214,26.99,15.00,-30,1
1692392976,2023-08-18 23:09,47.64,993.94,1019.72,214,26.99,14.95,-20,1
1692393036,2023-08-18 23:10,47.49,993.93,1019.71,214,27.00,14.91,-23,1
1692393096,2023-08-18 23:11,47.67,993.96,1019.74,214,26.99,14.96,-23,1
1692393157,2023-08-18 23:12,47.67,993.94,1019.72,214,27.00,14.97,-31,1
1692393217,2023-08-18 23:13,47.66,993.92,1019.70,214,27.00,14.96,-30,1
1692393277,2023-08-18 23:14,47.67,993.99,1019.77,214,27.00,14.97,-24,1
1692393337,2023-08-18 23:15,47.68,993.95,1019.73,214,27.00,14.97,-27,1
1692393397,2023-08-18 23:16,47.67,993.92,1019.70,214,26.99,14.96,-32,1
1692393457,2023-08-18 23:17,47.67,993.99,1019.77,214,27.00,14.97,-30,1
1692393517,2023-08-18 23:18,47.68,993.99,1019.77,214,27.00,14.97,-29,1
1692393577,2023-08-18 23:19,47.67,993.97,1019.75,214,27.00,14.97,-30,1
1692393637,2023-08-18 23:20,47.68,993.99,1019.77,214,27.00,14.97,-23,1
1692393761,2023-08-18 23:22,47.70,993.97,1019.75,214,26.98,14.96,-19,1
1692393821,2023-08-18 23:23,47.69,993.93,1019.71,214,27.00,14.98,-26,1
1692393881,2023-08-18 23:24,47.68,993.98,1019.77,214,27.00,14.97,-29,1
1692393942,2023-08-18 23:25,47.70,993.94,1019.72,214,27.00,14.98,-31,1
1692394002,2023-08-18 23:26,47.68,993.97,1019.75,214,27.00,14.97,-23,1
1692394062,2023-08-18 23:27,47.91,994.01,1019.79,214,27.00,15.04,-26,1
1692394122,2023-08-18 23:28,47.69,993.99,1019.77,214,27.00,14.97,-29,1
1692394183,2023-08-18 23:29,47.70,994.03,1019.81,214,27.00,14.98,-24,1
1692394243,2023-08-18 23:30,47.71,994.06,1019.85,214,27.00,14.98,-29,1
1692394303,2023-08-18 23:31,47.69,994.08,1019.86,214,27.00,14.97,-35,1
1692394364,2023-08-18 23:32,47.71,994.08,1019.86,214,27.00,14.98,-27,1
1692394424,2023-08-18 23:33,47.72,994.12,1019.90,214,26.98,14.97,-23,1
1692394484,2023-08-18 23:34,47.72,994.12,1019.91,214,26.98,14.97,-26,1
1692394544,2023-08-18 23:35,47.73,994.17,1019.95,214,26.98,14.97,-24,1
1692394605,2023-08-18 23:36,47.73,994.18,1019.97,214,26.99,14.98,-26,1
1692394665,2023-08-18 23:37,47.73,994.12,1019.90,214,26.99,14.98,-30,1
1692394725,2023-08-18 23:38,47.74,994.10,1019.88,214,26.99,14.98,-23,1
1692394785,2023-08-18 23:39,47.73,994.15,1019.93,214,26.99,14.98,-29,1
1692394845,2023-08-18 23:40,47.75,994.08,1019.86,214,27.00,14.99,-24,1
1692394906,2023-08-18 23:41,47.73,994.14,1019.92,214,27.00,14.99,-32,1
1692394966,2023-08-18 23:42,47.74,994.14,1019.92,214,27.00,14.99,-28,1
1692395026,2023-08-18 23:43,47.73,994.14,1019.93,214,26.99,14.98,-26,1
1692395086,2023-08-18 23:44,48.26,994.15,1019.94,214,26.99,15.15,-25,1
1692395147,2023-08-18 23:45,47.73,994.15,1019.94,214,27.00,14.99,-26,1
1692395207,2023-08-18 23:46,47.74,994.12,1019.91,214,26.99,14.98,-28,1
1692395267,2023-08-18 23:47,47.74,994.16,1019.94,214,26.99,14.98,-27,1
1692395330,2023-08-18 23:48,47.76,994.16,1019.95,214,26.99,14.99,-29,1
1692395390,2023-08-18 23:49,47.74,994.16,1019.94,214,26.99,14.98,-23,1
1692395451,2023-08-18 23:50,47.74,994.17,1019.95,214,26.99,14.98,-33,1
1692395511,2023-08-18 23:51,47.74,994.16,1019.94,214,26.99,14.98,-29,1
1692395571,2023-08-18 23:52,47.74,994.14,1019.92,214,26.99,14.98,-30,1
1692395631,2023-08-18 23:53,47.76,994.15,1019.93,214,26.99,14.99,-32,1
1692395692,2023-08-18 23:54,47.76,994.16,1019.94,214,26.99,14.99,-25,1
1692395752,2023-08-18 23:55,47.75,994.17,1019.95,214,26.96,14.96,-29,1
1692395812,2023-08-18 23:56,47.76,994.19,1019.97,214,26.99,14.99,-27,1
1692395872,2023-08-18 23:57,47.77,994.16,1019.94,214,26.98,14.98,-28,1
1692395933,2023-08-18 23:58,47.78,994.10,1019.89,214,26.98,14.98,-30,1
1692395993,2023-08-18 23:59,47.77,994.15,1019.94,214,26.99,14.99,-25,1