1692396053,2023-08-19 00:00,47.77,994.17,1019.95,214,26.99,14.99,-26,1
1692396114,2023-08-19 00:01,47.77,994.11,1019.89,214,26.99,14.99,-30,1
1692396174,2023-08-19 00:02,47.87,994.17,1019.95,214,26.99,15.02,-29,1
1692396234,2023-08-19 00:03,47.29,994.17,1019.95,214,26.99,14.83,-29,1
1692396294,2023-08-19 00:04,47.80,994.17,1019.95,214,26.99,15.00,-31,1
1692396355,2023-08-19 00:05,47.78,994.16,1019.94,214,26.99,15.00,-25,1
1692396415,2023-08-19 00:06,47.77,994.16,1019.94,214,26.98,14.98,-29,1
1692396475,2023-08-19 00:07,47.79,994.16,1019.94,214,26.99,15.00,-23,1
1692396536,2023-08-19 00:08,47.77,994.16,1019.94,214,26.99,14.99,-30,1
1692396596,2023-08-19 00:09,47.78,994.13,1019.92,214,26.97,14.98,-24,1
1692396656,2023-08-19 00:10,47.79,994.15,1019.93,214,26.96,14.97,-29,1
1692396716,2023-08-19 00:11,47.75,994.12,1019.91,214,26.95,14.95,-31,1
1692396777,2023-08-19 00:12,47.79,994.08,1019.86,214,26.98,14.99,-25,1
1692396837,2023-08-19 00:13,47.79,994.08,1019.86,214,26.99,15.00,-30,1
1692396897,2023-08-19 00:14,47.78,994.10,1019.88,214,26.99,15.00,-31,1
1692396958,2023-08-19 00:15,47.78,994.06,1019.84,214,26.98,14.99,-29,1
1692397018,2023-08-19 00:16,47.81,994.06,1019.84,214,26.98,14.99,-22,1
1692397078,2023-08-19 00:17,47.74,994.09,1019.87,214,26.99,14.98,-27,1
1692397138,2023-08-19 00:18,47.81,994.10,1019.88,214,26.99,15.00,-27,1
1692397199,2023-08-19 00:19,47.80,994.12,1019.90,214,26.98,14.99,-29,1
1692397259,2023-08-19 00:20,47.81,994.13,1019.92,214,26.98,14.99,-29,1
1692397319,2023-08-19 00:21,47.82,994.14,1019.92,214,26.99,15.01,-26,1
1692397379,2023-08-19 00:22,47.63,994.10,1019.89,214,26.98,14.94,-20,1
1692397440,2023-08-19 00:24,47.81,994.10,1019.88,214,26.98,14.99,-23,1
1692397500,2023-08-19 00:25,47.83,994.08,1019.86,214,26.97,14.99,-25,1
1692397560,2023-08-19 00:26,47.82,994.04,1019.82,214,26.98,15.00,-19,1
1692397621,2023-08-19 00:27,47.82,994.05,1019.83,214,26.97,14.99,-30,1
1692397681,2023-08-19 00:28,47.82,993.96,1019.75,214,26.98,15.00,-25,1
1692397741,2023-08-19 00:29,47.82,994.01,1019.79,214,26.99,15.01,-19,1
1692397801,2023-08-19 00:30,47.83,994.01,1019.79,214,26.99,15.01,-21,1
1692397862,2023-08-19 00:31,47.83,994.04,1019.83,214,26.97,14.99,-23,1
1692397922,2023-08-19 00:32,47.82,994.05,1019.83,214,26.98,15.00,-28,1
1692397982,2023-08-19 00:33,47.51,994.05,1019.83,214,26.97,14.89,-21,1
1692398043,2023-08-19 00:34,47.83,994.06,1019.84,214,26.97,14.99,-25,1
1692398103,2023-08-19 00:35,47.83,994.07,1019.86,214,26.98,15.00,-21,1
1692398163,2023-08-19 00:36,47.85,994.07,1019.86,214,26.98,15.01,-27,1
1692398223,2023-08-19 00:37,47.84,994.06,1019.84,214,26.98,15.00,-21,1
1692398284,2023-08-19 00:38,47.86,994.00,1019.79,214,26.97,15.00,-26,1
1692398344,2023-08-19 00:39,47.84,994.02,1019.80,214,26.94,14.97,-26,1
1692398404,2023-08-19 00:40,47.84,994.00,1019.78,214,26.97,14.99,-27,1
1692398464,2023-08-19 00:41,47.85,993.99,1019.78,214,26.93,14.96,-28,1
1692398525,2023-08-19 00:42,47.83,993.97,1019.75,214,26.96,14.98,-23,1
1692398585,2023-08-19 00:43,47.85,993.98,1019.76,214,26.97,15.00,-24,1
1692398645,2023-08-19 00:44,47.87,993.96,1019.75,214,26.97,15.00,-24,1
1692398705,2023-08-19 00:45,47.86,993.95,1019.73,214,26.98,15.01,-21,1
1692398766,2023-08-19 00:46,47.87,993.98,1019.76,214,26.98,15.01,-28,1
1692398826,2023-08-19 00:47,47.87,993.99,1019.77,214,26.97,15.00,-30,1
1692398886,2023-08-19 00:48,47.84,993.98,1019.77,214,26.97,14.99,-21,1
1692398946,2023-08-19 00:49,47.85,994.00,1019.78,214,26.98,15.01,-23,1
1692399007,2023-08-19 00:50,47.87,993.99,1019.78,214,26.97,15.00,-23,1
1692399067,2023-08-19 00:51,47.85,994.02,1019.80,214,26.97,15.00,-24,1
1692399127,2023-08-19 00:52,47.86,994.01,1019.80,214,26.97,15.00,-26,1
1692399188,2023-08-19 00:53,47.86,993.98,1019.77,214,26.97,15.00,-22,1
1692399248,2023-08-19 00:54,47.87,993.99,1019.77,214,26.93,14.97,-22,1
1692399308,2023-08-19 00:55,47.86,993.94,1019.72,214,26.95,14.98,-21,1
1692399368,2023-08-19 00:56,47.88,993.94,1019.72,214,26.97,15.01,-24,1
1692399429,2023-08-19 00:57,47.87,993.91,1019.69,214,26.93,14.97,-26,1
1692399489,2023-08-19 00:58,47.87,993.79,1019.57,214,26.97,15.01,-25,1
1692399549,2023-08-19 00:59,47.55,993.87,1019.66,214,26.97,14.90,-29,1
1692399610,2023-08-19 01:00,47.89,993.85,1019.63,214,26.97,15.01,-21,1
1692399670,2023-08-19 01:01,47.88,993.87,1019.65,214,26.96,15.00,-28,1
1692399730,2023-08-19 01:02,47.90,993.87,1019.65,214,26.97,15.02,-28,1
1692399790,2023-08-19 01:03,47.87,993.64,1019.43,214,26.96,14.99,-28,1
1692399850,2023-08-19 01:04,47.71,993.88,1019.66,214,26.96,14.94,-29,1
1692399911,2023-08-19 01:05,47.88,993.85,1019.63,214,26.97,15.01,-27,1
1692399971,2023-08-19 01:06,47.88,993.87,1019.66,214,26.97,15.01,-24,1
1692400031,2023-08-19 01:07,47.90,993.87,1019.65,214,26.97,15.02,-29,1
1692400091,2023-08-19 01:08,47.90,993.88,1019.66,214,26.97,15.02,-26,1
1692400152,2023-08-19 01:09,47.89,993.85,1019.63,214,26.94,14.98,-25,1
1692400212,2023-08-19 01:10,47.89,993.86,1019.65,214,26.92,14.97,-26,1
1692400272,2023-08-19 01:11,47.90,993.86,1019.65,214,26.96,15.01,-22,1
1692400332,2023-08-19 01:12,47.91,993.85,1019.63,214,26.93,14.98,-24,1
1692400393,2023-08-19 01:13,47.90,993.79,1019.57,214,26.96,15.01,-29,1
1692400453,2023-08-19 01:14,47.92,993.81,1019.59,214,26.96,15.01,-27,1
1692400513,2023-08-19 01:15,47.90,993.88,1019.66,214,26.96,15.01,-22,1
1692400574,2023-08-19 01:16,47.92,993.85,1019.64,214,26.96,15.01,-29,1
1692400634,2023-08-19 01:17,47.92,993.84,1019.63,214,26.97,15.02,-26,1
1692400694,2023-08-19 01:18,47.91,993.83,1019.62,214,26.96,15.01,-28,1
1692400754,2023-08-19 01:19,47.94,993.80,1019.58,214,26.96,15.02,-26,1
1692400815,2023-08-19 01:20,47.91,993.79,1019.57,214,26.97,15.02,-27,1
1692400875,2023-08-19 01:21,47.94,993.79,1019.57,214,26.96,15.02,-27,1
1692400935,2023-08-19 01:22,47.94,993.79,1019.57,214,26.96,15.02,-25,1
1692400996,2023-08-19 01:23,47.95,993.81,1019.59,214,26.96,15.02,-26,1
1692401056,2023-08-19 01:24,47.92,993.81,1019.59,214,26.92,14.98,-27,1
1692401116,2023-08-19 01:25,47.92,993.84,1019.62,214,26.94,15.00,-27,1
1692401176,2023-08-19 01:26,47.94,993.82,1019.60,214,26.95,15.01,-26,1
1692401237,2023-08-19 01:27,47.94,993.80,1019.58,214,26.95,15.01,-24,1
1692401297,2023-08-19 01:28,47.94,993.82,1019.60,214,26.96,15.02,-24,1
1692401357,2023-08-19 01:29,47.96,993.91,1019.69,214,26.95,15.01,-24,1
1692401418,2023-08-19 01:30,47.94,993.85,1019.63,214,26.96,15.02,-25,1
1692401478,2023-08-19 01:31,47.96,993.89,1019.68,214,26.96,15.02,-27,1
1692401538,2023-08-19 01:32,47.96,993.89,1019.67,214,26.96,15.02,-25,1
1692401599,2023-08-19 01:33,48.37,993.88,1019.66,214,26.96,15.16,-27,1
1692401659,2023-08-19 01:34,47.96,993.85,1019.64,214,26.96,15.02,-20,1
1692401719,2023-08-19 01:35,47.95,993.86,1019.64,214,26.95,15.01,-25,1
1692401779,2023-08-19 01:36,47.96,993.87,1019.65,214,26.96,15.02,-28,1
1692401840,2023-08-19 01:37,47.97,993.86,1019.64,214,26.95,15.02,-21,1
1692401900,2023-08-19 01:38,47.96,993.88,1019.66,214,26.94,15.01,-23,1
1692401960,2023-08-19 01:39,47.97,993.87,1019.65,214,26.94,15.01,-21,1
1692402021,2023-08-19 01:40,47.98,993.88,1019.66,214,26.90,14.98,-25,1
1692402081,2023-08-19 01:41,47.98,993.88,1019.67,214,26.96,15.03,-22,1
1692402141,2023-08-19 01:42,47.96,993.83,1019.61,214,26.96,15.03,-25,1
1692402201,2023-08-19 01:43,47.99,993.85,1019.64,214,26.96,15.03,-24,1
1692402262,2023-08-19 01:44,47.97,993.78,1019.56,214,26.95,15.02,-24,1
1692402322,2023-08-19 01:45,47.81,993.83,1019.61,214,26.96,14.98,-20,1
1692402382,2023-08-19 01:46,48.15,993.85,1019.63,214,26.96,15.09,-24,1
1692402442,2023-08-19 01:47,48.22,993.83,1019.61,214,26.96,15.11,-26,1
1692402503,2023-08-19 01:48,47.99,993.84,1019.62,214,26.96,15.03,-19,1
1692402563,2023-08-19 01:49,48.26,993.83,1019.62,214,26.96,15.12,-33,1
1692402623,2023-08-19 01:50,47.99,993.86,1019.64,214,26.96,15.03,-21,1
1692402684,2023-08-19 01:51,48.01,993.90,1019.68,214,26.96,15.04,-26,1
1692402744,2023-08-19 01:52,47.86,993.89,1019.67,214,26.92,14.96,-20,1
1692402804,2023-08-19 01:53,48.00,993.87,1019.66,214,26.94,15.02,-23,1
1692402864,2023-08-19 01:54,48.00,993.85,1019.64,214,26.92,15.00,-21,1
1692402925,2023-08-19 01:55,48.01,993.88,1019.66,214,26.94,15.02,-21,1
1692402985,2023-08-19 01:56,48.01,993.81,1019.59,214,26.95,15.03,-23,1
1692403045,2023-08-19 01:57,48.02,993.87,1019.65,214,26.96,15.04,-22,1
1692403106,2023-08-19 01:58,48.01,993.85,1019.64,214,26.95,15.03,-27,1
1692403166,2023-08-19 01:59,48.01,993.87,1019.65,214,26.95,15.03,-28,1
1692403226,2023-08-19 02:00,48.00,993.88,1019.66,214,26.95,15.03,-23,1
1692403286,2023-08-19 02:01,48.02,993.91,1019.70,214,26.95,15.04,-21,1
1692403347,2023-08-19 02:02,48.03,993.93,1019.71,214,26.95,15.04,-29,1
1692403407,2023-08-19 02:03,48.02,993.90,1019.68,214,26.95,15.04,-25,1
1692403467,2023-08-19 02:04,48.01,993.92,1019.70,214,26.95,15.03,-22,1
1692403528,2023-08-19 02:05,48.02,993.90,1019.68,214,26.95,15.04,-24,1
1692403588,2023-08-19 02:06,48.01,993.89,1019.67,214,26.93,15.01,-21,1
1692403648,2023-08-19 02:07,48.02,993.89,1019.68,214,26.94,15.03,-23,1
1692403708,2023-08-19 02:08,47.88,993.86,1019.64,214,26.93,14.97,-26,1
1692403768,2023-08-19 02:09,48.03,993.86,1019.64,214,26.94,15.03,-20,1
1692403828,2023-08-19 02:10,48.02,993.77,1019.55,214,26.69,14.80,-22,1
1692403888,2023-08-19 02:11,48.05,993.85,1019.63,214,26.68,14.80,-24,1
1692403948,2023-08-19 02:12,48.03,993.83,1019.61,214,26.76,14.87,-31,1
1692404009,2023-08-19 02:13,48.01,993.78,1019.57,214,26.92,15.00,-24,1
1692404069,2023-08-19 02:14,48.03,993.80,1019.58,214,26.94,15.03,-23,1
1692404129,2023-08-19 02:15,48.04,993.69,1019.48,214,26.69,14.80,-27,1
1692404189,2023-08-19 02:16,47.85,993.77,1019.55,214,26.75,14.80,-24,1
1692404249,2023-08-19 02:17,48.02,993.74,1019.52,214,26.87,14.96,-27,1
1692404309,2023-08-19 02:18,47.91,993.71,1019.49,214,26.94,14.99,-31,1
1692404369,2023-08-19 02:19,47.99,993.75,1019.54,214,26.95,15.03,-26,1
1692404429,2023-08-19 02:20,48.03,993.12,1018.90,214,26.94,15.03,-26,1
1692404489,2023-08-19 02:21,48.04,993.45,1019.23,214,26.95,15.04,-22,1
1692404549,2023-08-19 02:22,48.02,993.74,1019.52,214,26.88,14.97,-20,1
1692404609,2023-08-19 02:23,48.04,993.68,1019.47,214,26.94,15.03,-20,1
1692404670,2023-08-19 02:24,48.03,993.38,1019.16,214,26.93,15.02,-22,1
1692404730,2023-08-19 02:25,48.03,993.02,1018.80,214,26.95,15.04,-25,1
1692404790,2023-08-19 02:26,48.05,993.59,1019.37,214,26.89,14.99,-28,1
1692404850,2023-08-19 02:27,47.92,993.62,1019.40,214,26.94,14.99,-28,1
1692404910,2023-08-19 02:28,48.06,993.64,1019.43,214,26.94,15.04,-34,1
1692404970,2023-08-19 02:29,48.05,993.65,1019.44,214,26.95,15.05,-21,1
1692405030,2023-08-19 02:30,48.25,993.19,1018.97,214,26.94,15.10,-30,1
1692405090,2023-08-19 02:31,47.98,993.54,1019.32,214,26.94,15.01,-25,1
1692405150,2023-08-19 02:32,48.05,993.59,1019.38,214,26.94,15.04,-27,1
1692405210,2023-08-19 02:33,48.05,993.60,1019.39,214,26.94,15.04,-28,1
1692405270,2023-08-19 02:34,48.05,993.61,1019.39,214,26.94,15.04,-27,1
1692405331,2023-08-19 02:35,48.02,993.60,1019.38,214,26.94,15.03,-23,1
1692405391,2023-08-19 02:36,48.06,993.60,1019.38,214,26.94,15.04,-19,1
1692405451,2023-08-19 02:37,48.08,993.58,1019.36,214,26.94,15.04,-22,1
1692405511,2023-08-19 02:38,48.08,993.58,1019.36,214,26.89,15.00,-27,1
1692405571,2023-08-19 02:39,48.08,993.57,1019.36,214,26.94,15.04,-23,1
1692405631,2023-08-19 02:40,48.08,993.57,1019.35,214,26.94,15.04,-25,1
1692405691,2023-08-19 02:41,48.17,993.61,1019.39,214,26.91,15.05,-28,1
1692405751,2023-08-19 02:42,48.06,993.63,1019.42,214,26.94,15.04,-26,1
1692405812,2023-08-19 02:43,48.08,993.62,1019.40,214,26.92,15.03,-29,1
1692405872,2023-08-19 02:44,48.08,993.64,1019.42,214,26.91,15.02,-24,1
1692405932,2023-08-19 02:45,48.10,993.65,1019.44,214,26.94,15.05,-27,1
1692405992,2023-08-19 02:46,48.09,993.62,1019.41,214,26.92,15.03,-26,1
1692406052,2023-08-19 02:47,48.09,993.50,1019.28,214,26.93,15.04,-27,1
1692406112,2023-08-19 02:48,48.09,993.58,1019.37,214,26.89,15.00,-24,1
1692406172,2023-08-19 02:49,48.08,993.60,1019.38,214,26.94,15.04,-29,1
1692406232,2023-08-19 02:50,48.10,993.60,1019.38,214,26.92,15.03,-24,1
1692406292,2023-08-19 02:51,48.23,993.54,1019.32,214,26.93,15.08,-24,1
1692406352,2023-08-19 02:52,48.07,993.55,1019.33,214,26.94,15.04,-29,1
1692406412,2023-08-19 02:53,48.10,993.56,1019.35,214,26.93,15.04,-26,1
1692406473,2023-08-19 02:54,48.09,993.59,1019.37,214,26.94,15.05,-22,1
1692406533,2023-08-19 02:55,48.15,993.52,1019.31,214,26.94,15.07,-27,1
1692406593,2023-08-19 02:56,48.18,993.56,1019.34,214,26.94,15.08,-25,1
1692406653,2023-08-19 02:57,48.09,993.47,1019.25,214,26.93,15.04,-21,1
1692406713,2023-08-19 02:58,48.10,993.52,1019.30,214,26.94,15.05,-26,1
1692406773,2023-08-19 02:59,48.10,993.49,1019.27,214,26.93,15.04,-26,1
1692406833,2023-08-19 03:00,48.11,993.52,1019.31,214,26.94,15.05,-21,1
1692406893,2023-08-19 03:01,48.11,993.50,1019.29,214,26.94,15.05,-29,1
1692406953,2023-08-19 03:02,48.11,993.49,1019.28,214,26.94,15.05,-22,1
1692407013,2023-08-19 03:03,48.11,993.51,1019.30,214,26.93,15.05,-29,1
1692407073,2023-08-19 03:04,48.12,993.42,1019.20,214,26.94,15.06,-27,1
1692407134,2023-08-19 03:05,48.11,993.46,1019.24,214,26.93,15.05,-25,1
1692407194,2023-08-19 03:06,48.11,993.44,1019.22,214,26.94,15.05,-28,1
1692407254,2023-08-19 03:07,48.12,993.40,1019.19,214,26.93,15.05,-20,1
1692407314,2023-08-19 03:08,48.13,993.43,1019.22,214,26.93,15.05,-26,1
1692407374,2023-08-19 03:09,48.12,993.40,1019.18,214,26.93,15.05,-22,1
1692407434,2023-08-19 03:10,48.14,993.39,1019.17,214,26.94,15.06,-24,1
1692407494,2023-08-19 03:11,48.11,993.39,1019.17,214,26.94,15.05,-23,1
1692407554,2023-08-19 03:12,48.21,993.41,1019.19,214,26.94,15.09,-27,1
1692407614,2023-08-19 03:13,48.12,993.40,1019.19,214,26.93,15.05,-23,1
1692407674,2023-08-19 03:14,48.03,993.38,1019.17,214,26.93,15.02,-26,1
1692407735,2023-08-19 03:15,48.12,993.40,1019.19,214,26.94,15.06,-31,1
1692407795,2023-08-19 03:16,48.13,993.38,1019.17,214,26.93,15.05,-27,1
1692407855,2023-08-19 03:17,48.40,993.40,1019.18,214,26.93,15.14,-27,1
1692407915,2023-08-19 03:18,48.30,993.38,1019.16,214,26.93,15.11,-28,1
1692407975,2023-08-19 03:19,48.11,993.42,1019.21,214,26.88,15.00,-29,1
1692408035,2023-08-19 03:20,48.13,993.40,1019.18,214,26.91,15.03,-24,1
1692408095,2023-08-19 03:21,48.14,993.44,1019.22,214,26.93,15.06,-22,1
1692408155,2023-08-19 03:22,48.12,993.44,1019.22,214,26.93,15.05,-20,1
1692408215,2023-08-19 03:23,48.13,993.45,1019.24,214,26.94,15.06,-28,1
1692408275,2023-08-19 03:24,48.14,993.43,1019.21,214,26.93,15.06,-26,1
1692408336,2023-08-19 03:25,48.15,993.44,1019.23,214,26.91,15.04,-26,1
1692408396,2023-08-19 03:26,48.14,993.44,1019.23,214,26.93,15.06,-26,1
1692408456,2023-08-19 03:27,48.15,993.43,1019.21,214,26.91,15.04,-26,1
1692408516,2023-08-19 03:28,48.27,993.45,1019.24,214,26.93,15.10,-21,1
1692408576,2023-08-19 03:29,48.16,993.45,1019.24,214,26.92,15.05,-27,1
1692408636,2023-08-19 03:30,48.13,993.47,1019.25,214,26.91,15.03,-27,1
1692408696,2023-08-19 03:31,48.15,993.47,1019.25,214,26.91,15.04,-28,1
1692408756,2023-08-19 03:32,48.15,993.48,1019.26,214,26.90,15.03,-28,1
1692408816,2023-08-19 03:33,48.15,993.46,1019.24,214,26.93,15.06,-25,1
1692408876,2023-08-19 03:34,48.43,993.42,1019.21,214,26.93,15.15,-22,1
1692408937,2023-08-19 03:35,48.16,993.50,1019.29,214,26.93,15.06,-22,1
1692408997,2023-08-19 03:36,48.05,993.43,1019.21,214,26.93,15.03,-23,1
1692409057,2023-08-19 03:37,48.17,993.49,1019.27,214,26.92,15.06,-23,1
1692409117,2023-08-19 03:38,48.15,993.50,1019.28,214,26.94,15.07,-22,1
1692409177,2023-08-19 03:39,48.17,993.51,1019.29,214,26.93,15.07,-27,1
1692409237,2023-08-19 03:40,48.16,993.51,1019.29,214,26.93,15.06,-27,1
1692409297,2023-08-19 03:41,48.17,993.51,1019.29,214,26.93,15.07,-29,1
1692409357,2023-08-19 03:42,48.01,993.55,1019.33,214,26.94,15.02,-24,1
1692409417,2023-08-19 03:43,48.16,993.49,1019.27,214,26.93,15.06,-27,1
1692409477,2023-08-19 03:44,48.17,993.55,1019.33,214,26.93,15.07,-21,1
1692409537,2023-08-19 03:45,48.19,993.52,1019.30,214,26.93,15.07,-19,1
1692409597,2023-08-19 03:46,48.18,993.58,1019.36,214,26.93,15.07,-28,1
1692409658,2023-08-19 03:47,48.19,993.59,1019.37,214,26.94,15.08,-22,1
1692409718,2023-08-19 03:48,48.04,993.60,1019.39,214,26.93,15.02,-20,1
1692409778,2023-08-19 03:49,48.18,993.63,1019.41,214,26.93,15.07,-26,1
1692409838,2023-08-19 03:50,48.18,993.63,1019.42,214,26.93,15.07,-21,1
1692409898,2023-08-19 03:51,48.19,993.63,1019.41,214,26.93,15.07,-25,1
1692410021,2023-08-19 03:53,48.18,993.61,1019.39,214,26.93,15.07,-27,1
1692410081,2023-08-19 03:54,48.19,993.52,1019.30,214,26.93,15.07,-24,1
1692410142,2023-08-19 03:55,48.19,993.58,1019.36,214,26.94,15.08,-25,1
1692410202,2023-08-19 03:56,48.19,993.58,1019.36,214,26.93,15.07,-28,1
1692410262,2023-08-19 03:57,48.24,993.58,1019.37,214,26.93,15.09,-26,1
1692410323,2023-08-19 03:58,48.20,993.59,1019.38,214,26.93,15.07,-27,1
1692410383,2023-08-19 03:59,48.19,993.56,1019.35,214,26.92,15.06,-24,1
1692410443,2023-08-19 04:00,48.28,993.56,1019.35,214,26.93,15.10,-27,1
1692410503,2023-08-19 04:01,48.18,993.59,1019.37,214,26.93,15.07,-27,1
1692410564,2023-08-19 04:02,48.26,993.58,1019.37,214,26.93,15.09,-30,1
1692410624,2023-08-19 04:03,48.19,993.56,1019.34,214,26.92,15.06,-26,1
1692410684,2023-08-19 04:04,48.16,993.51,1019.30,214,26.91,15.04,-20,1
1692410745,2023-08-19 04:05,48.37,993.57,1019.35,214,26.88,15.08,-19,1
1692410805,2023-08-19 04:06,48.20,993.42,1019.20,214,26.92,15.07,-26,1
1692410865,2023-08-19 04:07,48.21,993.50,1019.28,214,26.93,15.08,-28,1
1692410925,2023-08-19 04:08,48.21,993.54,1019.32,214,26.93,15.08,-22,1
1692410986,2023-08-19 04:09,48.21,993.55,1019.33,214,26.93,15.08,-25,1
1692411046,2023-08-19 04:10,48.25,993.56,1019.35,214,26.93,15.09,-21,1
1692411106,2023-08-19 04:11,48.21,993.52,1019.30,214,26.93,15.08,-26,1
1692411167,2023-08-19 04:12,48.07,993.54,1019.33,214,26.93,15.03,-24,1
1692411227,2023-08-19 04:13,48.22,993.57,1019.35,214,26.93,15.08,-25,1
1692411287,2023-08-19 04:14,48.21,993.56,1019.35,214,26.93,15.08,-26,1
1692411347,2023-08-19 04:15,48.22,993.57,1019.35,214,26.93,15.08,-26,1
1692411407,2023-08-19 04:16,48.22,993.56,1019.34,214,26.93,15.08,-27,1
1692411468,2023-08-19 04:17,48.23,993.59,1019.37,214,26.93,15.08,-24,1
1692411528,2023-08-19 04:18,48.10,993.59,1019.37,214,26.90,15.01,-17,1
1692411588,2023-08-19 04:19,48.23,993.62,1019.40,214,26.92,15.08,-24,1
1692411649,2023-08-19 04:20,48.23,993.61,1019.39,214,26.92,15.08,-28,1
1692411709,2023-08-19 04:21,48.22,993.56,1019.35,214,26.92,15.07,-21,1
1692411769,2023-08-19 04:22,48.22,993.59,1019.38,214,26.92,15.07,-25,1
1692411829,2023-08-19 04:23,48.23,993.60,1019.39,214,26.93,15.08,-28,1
1692411890,2023-08-19 04:24,48.23,993.63,1019.41,214,26.93,15.08,-27,1
1692411950,2023-08-19 04:25,48.25,993.63,1019.41,214,26.93,15.09,-29,1
1692412010,2023-08-19 04:26,48.24,993.64,1019.42,214,26.92,15.08,-23,1
1692412071,2023-08-19 04:27,48.24,993.63,1019.41,214,26.93,15.09,-27,1
1692412131,2023-08-19 04:28,48.22,993.61,1019.40,214,26.93,15.08,-22,1
1692412191,2023-08-19 04:29,48.25,993.62,1019.40,214,26.93,15.09,-20,1
1692412252,2023-08-19 04:30,48.24,993.59,1019.37,214,26.93,15.09,-34,1
1692412312,2023-08-19 04:31,48.18,993.58,1019.36,214,26.89,15.03,-28,1
1692412372,2023-08-19 04:32,48.25,993.57,1019.35,214,26.88,15.05,-26,1
1692412432,2023-08-19 04:33,48.24,993.58,1019.37,214,26.92,15.08,-25,1
1692412493,2023-08-19 04:34,48.24,993.56,1019.35,214,26.90,15.06,-25,1
1692412553,2023-08-19 04:35,48.24,993.52,1019.30,214,26.90,15.06,-19,1
1692412613,2023-08-19 04:36,48.25,993.56,1019.34,214,26.92,15.08,-21,1
1692412674,2023-08-19 04:37,48.25,993.52,1019.30,214,26.92,15.08,-25,1
1692412734,2023-08-19 04:38,48.31,993.54,1019.33,214,26.92,15.10,-22,1
1692412794,2023-08-19 04:39,48.25,993.57,1019.35,214,26.92,15.08,-23,1
1692412854,2023-08-19 04:40,48.26,993.58,1019.36,214,26.92,15.09,-24,1
1692412915,2023-08-19 04:41,48.28,993.57,1019.35,214,26.93,15.10,-25,1
1692412975,2023-08-19 04:42,48.27,993.57,1019.35,214,26.93,15.10,-24,1
1692413035,2023-08-19 04:43,48.25,993.58,1019.37,214,26.92,15.08,-23,1
1692413096,2023-08-19 04:44,48.25,993.60,1019.39,214,26.92,15.08,-24,1
1692413156,2023-08-19 04:45,48.27,993.60,1019.38,214,26.92,15.09,-24,1
1692413216,2023-08-19 04:46,48.25,993.53,1019.31,214,26.89,15.06,-18,1
1692413276,2023-08-19 04:47,48.26,993.66,1019.45,214,26.92,15.09,-23,1
1692413337,2023-08-19 04:48,48.26,993.65,1019.43,214,26.90,15.07,-24,1
1692413397,2023-08-19 04:49,48.29,993.55,1019.33,214,26.93,15.10,-28,1
1692413457,2023-08-19 04:50,48.27,993.67,1019.45,214,26.93,15.10,-27,1
1692413518,2023-08-19 04:51,48.28,993.61,1019.39,214,26.92,15.09,-24,1
1692413578,2023-08-19 04:52,48.27,993.69,1019.47,214,26.93,15.10,-31,1
1692413638,2023-08-19 04:53,48.28,993.70,1019.49,214,26.92,15.09,-23,1
1692413698,2023-08-19 04:54,48.28,993.72,1019.50,214,26.92,15.09,-27,1
1692413759,2023-08-19 04:55,48.27,993.73,1019.51,214,26.92,15.09,-28,1
1692413819,2023-08-19 04:56,48.27,993.75,1019.53,214,26.93,15.10,-32,1
1692413879,2023-08-19 04:57,48.57,993.74,1019.52,214,26.92,15.18,-24,1
1692413940,2023-08-19 04:59,48.28,993.74,1019.52,214,26.93,15.10,-26,1
1692414000,2023-08-19 05:00,48.27,993.76,1019.54,214,26.89,15.06,-23,1
1692414060,2023-08-19 05:01,48.29,993.72,1019.50,214,26.90,15.08,-23,1
1692414120,2023-08-19 05:02,48.24,993.79,1019.57,214,26.90,15.06,-21,1
1692414181,2023-08-19 05:03,48.29,993.80,1019.59,214,26.91,15.09,-25,1
1692414241,2023-08-19 05:04,48.29,993.78,1019.56,214,26.93,15.10,-25,1
1692414301,2023-08-19 05:05,48.31,993.79,1019.57,214,26.92,15.10,-30,1
1692414362,2023-08-19 05:06,48.27,993.83,1019.61,214,26.92,15.09,-24,1
1692414422,2023-08-19 05:07,48.43,993.85,1019.63,214,26.92,15.14,-30,1
1692414482,2023-08-19 05:08,48.30,993.85,1019.63,214,26.93,15.11,-25,1
1692414542,2023-08-19 05:09,48.29,993.85,1019.63,214,26.91,15.09,-26,1
1692414603,2023-08-19 05:10,48.30,993.85,1019.63,214,26.93,15.11,-24,1
1692414663,2023-08-19 05:11,48.30,993.84,1019.63,214,26.92,15.10,-26,1
1692414723,2023-08-19 05:12,48.29,993.83,1019.61,214,26.92,15.10,-23,1
1692414784,2023-08-19 05:13,48.30,993.82,1019.60,214,26.92,15.10,-24,1
1692414844,2023-08-19 05:14,48.30,993.80,1019.59,214,26.92,15.10,-25,1
1692414904,2023-08-19 05:15,48.30,993.85,1019.63,214,26.91,15.09,-21,1
1692414964,2023-08-19 05:16,48.33,993.87,1019.65,214,26.89,15.08,-26,1
1692415025,2023-08-19 05:17,48.31,993.86,1019.64,214,26.91,15.09,-21,1
1692415085,2023-08-19 05:18,48.32,993.85,1019.63,214,26.91,15.10,-20,1
1692415145,2023-08-19 05:19,48.32,993.85,1019.63,214,26.91,15.10,-24,1
1692415206,2023-08-19 05:20,48.32,993.82,1019.60,214,26.92,15.11,-28,1
1692415266,2023-08-19 05:21,48.32,993.85,1019.64,214,26.92,15.11,-26,1
1692415326,2023-08-19 05:22,48.32,993.89,1019.67,214,26.91,15.10,-26,1
1692415386,2023-08-19 05:23,48.30,993.88,1019.67,214,26.92,15.10,-26,1
1692415447,2023-08-19 05:24,48.31,993.87,1019.65,214,26.92,15.10,-23,1
1692415507,2023-08-19 05:25,48.33,993.86,1019.65,214,26.92,15.11,-32,1
1692415567,2023-08-19 05:26,48.33,993.86,1019.65,214,26.92,15.11,-27,1
1692415627,2023-08-19 05:27,48.31,993.83,1019.62,214,26.91,15.09,-21,1
1692415688,2023-08-19 05:28,48.31,993.86,1019.64,214,26.92,15.10,-23,1
1692415748,2023-08-19 05:29,48.33,993.89,1019.67,214,26.90,15.09,-27,1
1692415808,2023-08-19 05:30,48.34,993.92,1019.71,214,26.92,15.11,-26,1
1692415869,2023-08-19 05:31,48.33,993.93,1019.71,214,26.89,15.08,-24,1
1692415929,2023-08-19 05:32,48.34,993.85,1019.63,214,26.92,15.11,-26,1
1692415989,2023-08-19 05:33,48.33,993.91,1019.69,214,26.92,15.11,-25,1
1692416050,2023-08-19 05:34,48.34,993.87,1019.65,214,26.91,15.10,-26,1
1692416110,2023-08-19 05:35,48.35,993.93,1019.71,214,26.92,15.11,-28,1
1692416170,2023-08-19 05:36,48.33,993.96,1019.74,214,26.91,15.10,-27,1
1692416230,2023-08-19 05:37,48.34,994.00,1019.79,214,26.91,15.10,-23,1
1692416291,2023-08-19 05:38,48.36,994.01,1019.80,214,26.92,15.12,-25,1
1692416351,2023-08-19 05:39,48.38,994.02,1019.80,214,26.92,15.12,-24,1
1692416411,2023-08-19 05:40,48.31,994.04,1019.82,214,26.92,15.10,-26,1
1692416472,2023-08-19 05:41,48.35,994.04,1019.82,214,26.92,15.11,-27,1
1692416532,2023-08-19 05:42,48.33,994.04,1019.82,214,26.92,15.11,-28,1
1692416592,2023-08-19 05:43,48.36,994.04,1019.83,214,26.91,15.11,-26,1
1692416652,2023-08-19 05:44,48.36,994.05,1019.84,214,26.91,15.11,-24,1
1692416712,2023-08-19 05:45,48.36,994.06,1019.84,214,26.83,15.03,-31,1
1692416773,2023-08-19 05:46,48.40,994.06,1019.85,214,26.91,15.12,-28,1
1692416833,2023-08-19 05:47,48.35,993.94,1019.72,214,26.91,15.11,-19,1
1692416893,2023-08-19 05:48,48.35,994.05,1019.84,214,26.89,15.09,-23,1
1692416953,2023-08-19 05:49,48.31,994.08,1019.86,214,26.91,15.09,-25,1
1692417014,2023-08-19 05:50,48.39,994.09,1019.87,214,26.91,15.12,-21,1
1692417074,2023-08-19 05:51,48.38,994.09,1019.87,214,26.91,15.11,-28,1
1692417134,2023-08-19 05:52,48.37,994.09,1019.87,214,26.91,15.11,-31,1
1692417194,2023-08-19 05:53,48.38,994.10,1019.88,214,26.91,15.11,-26,1
1692417255,2023-08-19 05:54,48.37,994.15,1019.93,214,26.92,15.12,-27,1
1692417315,2023-08-19 05:55,48.38,994.13,1019.91,214,26.91,15.11,-23,1
1692417375,2023-08-19 05:56,48.37,994.13,1019.91,214,26.91,15.11,-26,1
1692417435,2023-08-19 05:57,48.38,994.15,1019.93,214,26.92,15.12,-25,1
1692417496,2023-08-19 05:58,48.36,994.17,1019.95,214,26.91,15.11,-24,1
1692417556,2023-08-19 05:59,48.37,994.13,1019.91,214,26.90,15.10,-28,1
1692417616,2023-08-19 06:00,48.37,993.41,1019.19,214,26.88,15.08,-26,1
1692417676,2023-08-19 06:01,48.37,994.11,1019.89,214,26.90,15.10,-31,1
1692417737,2023-08-19 06:02,48.38,994.08,1019.86,214,26.91,15.11,-22,1
1692417797,2023-08-19 06:03,48.38,994.05,1019.83,214,26.91,15.11,-21,1
1692417857,2023-08-19 06:04,48.38,994.06,1019.84,214,26.92,15.12,-22,1
1692417918,2023-08-19 06:05,48.40,994.01,1019.79,214,26.92,15.13,-31,1
1692417978,2023-08-19 06:06,48.38,994.05,1019.84,214,26.91,15.11,-31,1
1692418038,2023-08-19 06:07,48.38,994.06,1019.84,214,26.91,15.11,-20,1
1692418098,2023-08-19 06:08,48.41,994.04,1019.82,214,26.91,15.12,-22,1
1692418159,2023-08-19 06:09,48.39,994.02,1019.80,214,26.92,15.13,-21,1
1692418219,2023-08-19 06:10,48.39,994.01,1019.79,214,26.92,15.13,-24,1
1692418279,2023-08-19 06:11,48.39,994.06,1019.84,214,26.91,15.12,-20,1
1692418340,2023-08-19 06:12,48.39,993.98,1019.76,214,26.91,15.12,-22,1
1692418400,2023-08-19 06:13,48.38,993.97,1019.75,214,26.90,15.11,-23,1
1692418460,2023-08-19 06:14,48.39,993.98,1019.77,214,26.88,15.09,-28,1
1692418520,2023-08-19 06:15,48.40,993.98,1019.76,214,26.88,15.09,-25,1
1692418581,2023-08-19 06:16,48.40,994.00,1019.78,214,26.84,15.06,-25,1
1692418641,2023-08-19 06:17,48.06,994.01,1019.79,214,26.91,15.01,-29,1
1692418701,2023-08-19 06:18,48.41,993.95,1019.74,214,26.91,15.12,-24,1
1692418761,2023-08-19 06:19,48.39,993.96,1019.74,214,26.91,15.12,-29,1
1692418822,2023-08-19 06:20,48.40,993.97,1019.76,214,26.91,15.12,-23,1
1692418882,2023-08-19 06:21,48.40,993.97,1019.76,214,26.91,15.12,-26,1
1692418942,2023-08-19 06:22,48.39,994.02,1019.80,214,26.91,15.12,-26,1
1692419002,2023-08-19 06:23,48.39,994.01,1019.80,214,26.91,15.12,-24,1
1692419063,2023-08-19 06:24,48.39,994.01,1019.79,214,26.91,15.12,-26,1
1692419123,2023-08-19 06:25,48.39,993.99,1019.77,214,26.91,15.12,-26,1
1692419183,2023-08-19 06:26,48.41,993.99,1019.77,214,26.91,15.12,-21,1
1692419243,2023-08-19 06:27,48.41,994.00,1019.78,214,26.91,15.12,-18,1
1692419304,2023-08-19 06:28,48.42,994.00,1019.78,214,26.91,15.13,-30,1
1692419364,2023-08-19 06:29,48.40,994.00,1019.78,214,26.85,15.07,-25,1
1692419424,2023-08-19 06:30,48.40,994.04,1019.82,214,26.89,15.10,-28,1
1692419485,2023-08-19 06:31,48.41,994.02,1019.80,214,26.89,15.11,-30,1
1692419545,2023-08-19 06:32,48.41,993.98,1019.76,214,26.91,15.12,-28,1
1692419605,2023-08-19 06:33,48.41,994.05,1019.83,214,26.91,15.12,-30,1
1692419666,2023-08-19 06:34,48.41,994.08,1019.87,214,26.91,15.12,-31,1
1692419726,2023-08-19 06:35,48.41,994.12,1019.91,214,26.91,15.12,-24,1
1692419786,2023-08-19 06:36,48.41,994.15,1019.94,214,26.91,15.12,-26,1
1692419847,2023-08-19 06:37,48.42,994.16,1019.94,214,26.90,15.12,-26,1
1692419907,2023-08-19 06:38,48.42,994.17,1019.95,214,26.91,15.13,-25,1
1692419967,2023-08-19 06:39,48.42,994.18,1019.97,214,26.91,15.13,-30,1
1692420028,2023-08-19 06:40,48.41,994.21,1020.00,214,26.91,15.12,-27,1
1692420088,2023-08-19 06:41,48.42,994.19,1019.97,214,26.90,15.12,-26,1
1692420148,2023-08-19 06:42,48.42,994.19,1019.98,214,26.90,15.12,-28,1
1692420208,2023-08-19 06:43,48.41,994.19,1019.97,214,26.91,15.12,-26,1
1692420269,2023-08-19 06:44,48.40,994.20,1019.98,214,26.91,15.12,-28,1
1692420329,2023-08-19 06:45,48.42,994.14,1019.92,214,26.91,15.13,-26,1
1692420389,2023-08-19 06:46,48.42,994.09,1019.87,214,26.90,15.12,-26,1
1692420449,2023-08-19 06:47,48.58,994.15,1019.94,214,26.91,15.18,-27,1
1692420509,2023-08-19 06:48,48.41,994.09,1019.87,214,26.89,15.11,-23,1
1692420569,2023-08-19 06:49,48.44,994.14,1019.92,214,26.81,15.04,-22,1
1692420629,2023-08-19 06:50,48.41,994.17,1019.96,214,26.88,15.10,-23,1
1692420689,2023-08-19 06:51,48.43,994.11,1019.89,214,26.91,15.13,-25,1
1692420749,2023-08-19 06:52,48.43,994.16,1019.94,214,26.44,14.70,-20,1
1692420809,2023-08-19 06:53,48.43,994.16,1019.94,214,26.69,14.93,-23,1
1692420869,2023-08-19 06:54,48.42,994.17,1019.95,214,26.85,15.07,-27,1
1692420930,2023-08-19 06:55,48.44,994.19,1019.97,214,26.90,15.13,-28,1
1692420990,2023-08-19 06:56,48.42,993.57,1019.36,214,26.90,15.12,-29,1
1692421050,2023-08-19 06:57,48.44,994.15,1019.93,214,26.91,15.14,-29,1
1692421110,2023-08-19 06:58,48.43,994.13,1019.91,214,26.90,15.12,-25,1
1692421170,2023-08-19 06:59,48.43,994.14,1019.92,214,26.91,15.13,-25,1
1692421230,2023-08-19 07:00,48.43,994.14,1019.93,214,26.91,15.13,-22,1
1692421290,2023-08-19 07:01,48.43,994.15,1019.93,214,26.90,15.12,-28,1
1692421350,2023-08-19 07:02,48.43,994.14,1019.93,214,26.90,15.12,-28,1
1692421411,2023-08-19 07:03,48.44,994.18,1019.96,214,26.90,15.13,-25,1
1692421471,2023-08-19 07:04,48.44,994.17,1019.95,214,26.90,15.13,-24,1
1692421531,2023-08-19 07:05,48.43,994.20,1019.98,214,26.91,15.13,-26,1
1692421591,2023-08-19 07:06,48.45,994.21,1019.99,214,26.90,15.13,-26,1
1692421651,2023-08-19 07:07,48.45,994.23,1020.02,214,26.90,15.13,-30,1
1692421711,2023-08-19 07:08,48.43,994.23,1020.01,214,26.85,15.08,-24,1
1692421771,2023-08-19 07:09,48.43,994.25,1020.03,214,26.89,15.11,-22,1
1692421831,2023-08-19 07:10,48.45,994.25,1020.03,214,26.90,15.13,-26,1
1692421892,2023-08-19 07:11,48.10,994.27,1020.05,214,26.90,15.02,-30,1
1692421952,2023-08-19 07:12,48.44,994.29,1020.07,214,26.88,15.11,-31,1
1692422012,2023-08-19 07:13,48.43,994.27,1020.05,214,26.90,15.12,-28,1
1692422072,2023-08-19 07:14,48.44,994.29,1020.07,214,26.89,15.12,-26,1
1692422132,2023-08-19 07:15,48.81,994.27,1020.05,214,26.90,15.24,-28,1
1692422192,2023-08-19 07:16,48.44,994.27,1020.05,214,26.90,15.13,-25,1
1692422252,2023-08-19 07:17,48.45,994.21,1019.99,214,26.91,15.14,-22,1
1692422313,2023-08-19 07:18,48.48,994.25,1020.03,214,26.92,15.15,-25,1
1692422373,2023-08-19 07:19,48.43,994.26,1020.05,214,26.92,15.14,-27,1
1692422433,2023-08-19 07:20,48.44,994.23,1020.01,214,26.88,15.11,-27,1
1692422493,2023-08-19 07:21,48.42,994.25,1020.04,214,26.90,15.12,-25,1
1692422553,2023-08-19 07:22,48.44,994.18,1019.96,214,26.92,15.14,-28,1
1692422613,2023-08-19 07:23,48.44,994.26,1020.04,214,26.92,15.14,-21,1
1692422673,2023-08-19 07:24,48.45,994.21,1019.99,214,26.92,15.15,-28,1
1692422733,2023-08-19 07:25,48.44,994.28,1020.06,214,26.91,15.14,-26,1
1692422793,2023-08-19 07:26,48.43,994.29,1020.08,214,26.92,15.14,-24,1
1692422853,2023-08-19 07:27,48.43,994.29,1020.07,214,26.92,15.14,-28,1
1692422913,2023-08-19 07:28,48.46,994.30,1020.08,214,26.92,15.15,-21,1
1692422974,2023-08-19 07:29,48.45,994.25,1020.03,214,26.93,15.16,-20,1
1692423034,2023-08-19 07:30,48.43,994.30,1020.09,214,26.91,15.13,-29,1
1692423094,2023-08-19 07:31,48.46,994.30,1020.08,214,26.92,15.15,-25,1
1692423154,2023-08-19 07:32,48.43,994.29,1020.08,214,26.92,15.14,-28,1
1692423214,2023-08-19 07:33,48.45,994.30,1020.08,214,26.93,15.15,-25,1
1692423274,2023-08-19 07:34,48.43,994.26,1020.05,214,26.93,15.15,-23,1
1692423334,2023-08-19 07:35,48.37,994.32,1020.10,214,26.93,15.13,-29,1
1692423394,2023-08-19 07:36,48.47,994.31,1020.09,214,26.93,15.16,-23,1
1692423454,2023-08-19 07:37,48.44,994.32,1020.10,214,26.93,15.15,-22,1
1692423515,2023-08-19 07:38,48.46,994.31,1020.09,214,26.93,15.16,-20,1
1692423575,2023-08-19 07:39,48.45,994.29,1020.07,214,26.93,15.15,-25,1
1692423635,2023-08-19 07:40,48.44,994.27,1020.05,214,26.93,15.15,-17,1
1692423695,2023-08-19 07:41,48.44,994.25,1020.03,214,26.93,15.15,-24,1
1692423755,2023-08-19 07:42,48.44,994.25,1020.03,214,26.93,15.15,-28,1
1692423815,2023-08-19 07:43,48.45,994.24,1020.02,214,26.94,15.16,-30,1
1692423875,2023-08-19 07:44,48.42,994.26,1020.04,214,26.93,15.15,-25,1
1692423935,2023-08-19 07:45,48.43,994.26,1020.04,214,26.92,15.14,-28,1
1692423996,2023-08-19 07:46,48.42,994.23,1020.01,214,26.93,15.14,-27,1
1692424056,2023-08-19 07:47,48.43,994.27,1020.05,214,26.88,15.10,-27,1
1692424116,2023-08-19 07:48,48.45,994.24,1020.03,214,26.93,15.15,-26,1
1692424176,2023-08-19 07:49,48.43,994.27,1020.06,214,26.87,15.09,-25,1
1692424236,2023-08-19 07:50,48.43,994.28,1020.06,214,26.93,15.15,-26,1
1692424296,2023-08-19 07:51,48.43,994.27,1020.06,214,26.94,15.16,-18,1
1692424356,2023-08-19 07:52,48.42,994.27,1020.05,214,26.91,15.13,-21,1
1692424416,2023-08-19 07:53,48.45,994.31,1020.10,214,26.94,15.16,-28,1
1692424476,2023-08-19 07:54,48.44,994.28,1020.06,214,26.94,15.16,-28,1
1692424537,2023-08-19 07:55,48.00,994.30,1020.08,214,26.94,15.02,-27,1
1692424597,2023-08-19 07:56,48.41,994.26,1020.05,214,26.95,15.16,-23,1
1692424657,2023-08-19 07:57,48.44,994.32,1020.10,214,26.93,15.15,-25,1
1692424717,2023-08-19 07:58,48.42,994.30,1020.09,214,26.94,15.16,-24,1
1692424777,2023-08-19 07:59,48.43,994.34,1020.12,214,26.95,15.17,-26,1
1692424837,2023-08-19 08:00,48.42,994.34,1020.12,214,26.95,15.16,-24,1
1692424897,2023-08-19 08:01,48.43,994.23,1020.01,214,26.94,15.16,-25,1
1692424957,2023-08-19 08:02,48.42,994.31,1020.09,214,26.95,15.16,-26,1
1692425018,2023-08-19 08:03,48.42,994.32,1020.11,214,26.94,15.15,-30,1
1692425078,2023-08-19 08:04,48.43,994.33,1020.12,214,26.94,15.16,-28,1
1692425138,2023-08-19 08:05,48.70,994.36,1020.14,214,26.95,15.25,-31,1
1692425199,2023-08-19 08:06,48.44,994.37,1020.16,214,26.95,15.17,-24,1
1692425259,2023-08-19 08:07,48.43,994.39,1020.18,214,26.95,15.17,-29,1
1692425319,2023-08-19 08:08,48.42,994.39,1020.17,214,26.95,15.16,-22,1
1692425379,2023-08-19 08:09,48.43,994.37,1020.15,214,26.95,15.17,-21,1
1692425439,2023-08-19 08:10,48.42,994.40,1020.18,214,26.95,15.16,-21,1
1692425499,2023-08-19 08:11,48.42,994.39,1020.18,214,26.96,15.17,-25,1
1692425560,2023-08-19 08:12,48.42,994.42,1020.20,214,26.93,15.15,-18,1
1692425620,2023-08-19 08:13,48.42,994.40,1020.18,214,26.93,15.15,-26,1
1692425680,2023-08-19 08:14,48.42,994.43,1020.21,214,26.94,15.15,-26,1
1692425741,2023-08-19 08:15,48.43,994.43,1020.21,214,26.93,15.15,-22,1
1692425864,2023-08-19 08:17,48.42,994.45,1020.23,214,26.96,15.17,-22,1
1692425924,2023-08-19 08:18,48.42,994.50,1020.28,214,26.96,15.17,-25,1
1692425984,2023-08-19 08:19,48.42,994.48,1020.26,214,26.94,15.15,-28,1
1692426045,2023-08-19 08:20,48.42,994.49,1020.28,214,26.94,15.15,-21,1
1692426105,2023-08-19 08:21,48.42,994.50,1020.29,214,26.96,15.17,-28,1
1692426165,2023-08-19 08:22,48.39,994.46,1020.24,214,26.97,15.17,-26,1
1692426225,2023-08-19 08:23,48.42,994.49,1020.27,214,26.96,15.17,-21,1
1692426286,2023-08-19 08:24,48.39,994.47,1020.25,214,26.96,15.16,-29,1
1692426346,2023-08-19 08:25,48.41,994.51,1020.29,214,26.97,15.18,-26,1
1692426406,2023-08-19 08:26,48.41,994.53,1020.32,214,26.97,15.18,-23,1
1692426466,2023-08-19 08:27,48.42,994.52,1020.31,214,26.97,15.18,-25,1
1692426527,2023-08-19 08:28,48.38,994.49,1020.28,214,26.97,15.17,-23,1
1692426587,2023-08-19 08:29,48.38,994.49,1020.28,214,26.97,15.17,-20,1
1692426647,2023-08-19 08:30,48.40,994.50,1020.28,214,26.97,15.17,-30,1
1692426708,2023-08-19 08:31,48.41,994.49,1020.27,214,26.97,15.18,-22,1
1692426768,2023-08-19 08:32,48.57,994.47,1020.26,214,26.97,15.23,-28,1
1692426828,2023-08-19 08:33,48.39,994.47,1020.25,214,26.95,15.15,-26,1
1692426888,2023-08-19 08:34,48.38,994.44,1020.22,214,26.97,15.17,-28,1
1692426949,2023-08-19 08:35,48.40,994.47,1020.25,214,26.95,15.16,-22,1
1692427009,2023-08-19 08:36,48.38,994.40,1020.18,214,26.96,15.16,-20,1
1692427069,2023-08-19 08:37,48.39,994.46,1020.24,214,26.98,15.18,-26,1
1692427130,2023-08-19 08:38,48.37,994.40,1020.19,214,26.97,15.17,-23,1
1692427190,2023-08-19 08:39,48.39,994.48,1020.26,214,26.98,15.18,-21,1
1692427250,2023-08-19 08:40,48.39,994.49,1020.27,214,26.98,15.18,-22,1
1692427310,2023-08-19 08:41,48.38,994.49,1020.27,214,26.98,15.18,-27,1
1692427371,2023-08-19 08:42,48.40,994.49,1020.28,214,26.98,15.18,-26,1
1692427431,2023-08-19 08:43,48.38,994.51,1020.29,214,26.98,15.18,-30,1
1692427491,2023-08-19 08:44,48.36,994.50,1020.28,214,26.98,15.17,-28,1
1692427552,2023-08-19 08:45,48.27,994.50,1020.29,214,26.99,15.15,-26,1
1692427612,2023-08-19 08:46,48.50,994.50,1020.28,214,26.99,15.23,-27,1
1692427672,2023-08-19 08:47,48.06,994.50,1020.28,214,26.94,15.04,-28,1
1692427732,2023-08-19 08:48,48.39,994.47,1020.25,214,26.96,15.16,-20,1
1692427793,2023-08-19 08:49,48.20,994.50,1020.28,214,26.95,15.09,-21,1
1692427853,2023-08-19 08:50,48.39,994.47,1020.26,214,26.98,15.18,-30,1
1692427913,2023-08-19 08:51,48.38,994.50,1020.28,214,26.98,15.18,-25,1
1692427973,2023-08-19 08:52,48.36,994.47,1020.25,214,26.98,15.17,-24,1
1692428034,2023-08-19 08:53,48.00,994.48,1020.26,214,26.99,15.07,-23,1
1692428094,2023-08-19 08:54,48.38,994.50,1020.28,214,26.99,15.19,-16,1
1692428154,2023-08-19 08:55,48.35,994.50,1020.28,214,26.99,15.18,-22,1
1692428214,2023-08-19 08:56,48.35,994.51,1020.29,214,26.99,15.18,-26,1
1692428274,2023-08-19 08:57,48.38,994.52,1020.30,214,26.99,15.19,-27,1
1692428335,2023-08-19 08:58,48.34,994.49,1020.28,214,26.99,15.18,-24,1
1692428395,2023-08-19 08:59,48.35,994.47,1020.26,214,26.98,15.17,-23,1
1692428455,2023-08-19 09:00,48.38,994.49,1020.27,214,26.96,15.16,-22,1
1692428515,2023-08-19 09:01,48.35,994.49,1020.28,214,26.99,15.18,-22,1
1692428576,2023-08-19 09:02,48.37,994.49,1020.27,214,26.98,15.17,-32,1
1692428636,2023-08-19 09:03,48.26,994.50,1020.29,214,26.99,15.15,-25,1
1692428696,2023-08-19 09:04,48.34,994.50,1020.29,214,26.97,15.16,-28,1
1692428756,2023-08-19 09:05,48.44,994.51,1020.29,214,26.99,15.21,-27,1
1692428817,2023-08-19 09:06,48.34,994.53,1020.32,214,26.99,15.18,-24,1
1692428877,2023-08-19 09:07,48.36,994.52,1020.31,214,26.99,15.18,-22,1
1692428937,2023-08-19 09:08,48.36,994.47,1020.25,214,26.99,15.18,-26,1
1692428997,2023-08-19 09:09,48.39,994.50,1020.28,214,26.99,15.19,-26,1
1692429058,2023-08-19 09:10,48.36,994.53,1020.32,214,26.99,15.18,-26,1
1692429118,2023-08-19 09:11,48.34,994.55,1020.33,214,26.97,15.16,-21,1
1692429178,2023-08-19 09:12,48.35,994.60,1020.38,214,26.99,15.18,-22,1
1692429238,2023-08-19 09:13,48.36,994.63,1020.41,214,27.00,15.19,-25,1
1692429298,2023-08-19 09:14,48.36,994.61,1020.40,214,27.00,15.19,-28,1
1692429359,2023-08-19 09:15,48.33,994.64,1020.42,214,27.00,15.18,-30,1
1692429419,2023-08-19 09:16,48.33,994.62,1020.40,214,27.00,15.18,-26,1
1692429479,2023-08-19 09:17,48.36,994.65,1020.43,214,27.00,15.19,-28,1
1692429539,2023-08-19 09:18,48.37,994.61,1020.39,214,27.00,15.19,-23,1
1692429600,2023-08-19 09:20,48.02,994.59,1020.37,214,27.01,15.09,-22,1
1692429660,2023-08-19 09:21,48.31,994.63,1020.41,214,26.97,15.15,-28,1
1692429720,2023-08-19 09:22,48.33,994.66,1020.44,214,26.97,15.15,-25,1
1692429781,2023-08-19 09:23,48.32,994.66,1020.44,214,27.00,15.18,-25,1
1692429841,2023-08-19 09:24,48.35,994.64,1020.42,214,27.00,15.19,-24,1
1692429901,2023-08-19 09:25,48.32,994.61,1020.39,214,27.00,15.18,-27,1
1692429961,2023-08-19 09:26,48.34,994.59,1020.38,214,27.01,15.19,-29,1
1692430022,2023-08-19 09:27,48.33,994.56,1020.34,214,27.00,15.18,-25,1
1692430082,2023-08-19 09:28,48.32,994.65,1020.43,214,27.00,15.18,-23,1
1692430142,2023-08-19 09:29,48.33,994.67,1020.45,214,27.01,15.19,-27,1
1692430202,2023-08-19 09:30,48.33,994.67,1020.45,214,27.00,15.18,-20,1
1692430263,2023-08-19 09:31,48.33,994.66,1020.45,214,27.01,15.19,-31,1
1692430323,2023-08-19 09:32,48.33,994.67,1020.45,214,27.01,15.19,-26,1
1692430383,2023-08-19 09:33,48.32,994.66,1020.44,214,27.01,15.19,-27,1
1692430443,2023-08-19 09:34,48.28,994.62,1020.40,214,27.01,15.17,-28,1
1692430503,2023-08-19 09:35,48.32,994.62,1020.40,214,27.01,15.19,-27,1
1692430564,2023-08-19 09:36,48.31,994.62,1020.41,214,27.01,15.18,-31,1
1692430624,2023-08-19 09:37,48.31,994.60,1020.39,214,27.01,15.18,-22,1
1692430684,2023-08-19 09:38,48.17,994.61,1020.39,214,27.00,15.13,-36,1
1692430745,2023-08-19 09:39,48.52,994.63,1020.41,214,27.02,15.26,-24,1
1692430805,2023-08-19 09:40,48.29,994.65,1020.44,214,27.00,15.17,-22,1
1692430865,2023-08-19 09:41,48.31,994.56,1020.35,214,27.01,15.18,-29,1
1692430925,2023-08-19 09:42,48.30,994.63,1020.42,214,27.02,15.19,-23,1
1692430986,2023-08-19 09:43,48.29,994.57,1020.35,214,27.02,15.18,-24,1
1692431046,2023-08-19 09:44,48.30,994.63,1020.42,214,27.02,15.19,-20,1
1692431106,2023-08-19 09:45,48.29,994.64,1020.42,214,27.02,15.19,-31,1
1692431166,2023-08-19 09:46,48.30,994.65,1020.44,214,27.02,15.19,-25,1
1692431226,2023-08-19 09:47,48.30,994.64,1020.42,214,27.02,15.19,-20,1
1692431286,2023-08-19 09:48,48.28,994.63,1020.41,214,27.02,15.18,-29,1
1692431347,2023-08-19 09:49,48.23,994.66,1020.44,214,27.02,15.17,-24,1
1692431407,2023-08-19 09:50,48.29,994.62,1020.41,214,27.02,15.19,-27,1
1692431467,2023-08-19 09:51,48.28,994.63,1020.42,214,27.02,15.18,-23,1
1692431528,2023-08-19 09:52,48.29,994.63,1020.41,214,27.01,15.18,-25,1
1692431588,2023-08-19 09:53,48.28,994.63,1020.41,214,27.02,15.18,-23,1
1692431648,2023-08-19 09:54,48.26,994.62,1020.41,214,27.02,15.18,-24,1
1692431708,2023-08-19 09:55,48.28,994.64,1020.42,214,27.02,15.18,-22,1
1692431768,2023-08-19 09:56,48.29,994.66,1020.44,214,27.01,15.18,-24,1
1692431828,2023-08-19 09:57,48.29,994.68,1020.46,214,26.98,15.15,-24,1
1692431889,2023-08-19 09:58,48.35,994.72,1020.51,214,27.00,15.19,-27,1
1692431949,2023-08-19 09:59,48.32,994.68,1020.46,214,27.03,15.21,-27,1
1692432009,2023-08-19 10:00,48.28,994.71,1020.50,214,27.02,15.18,-26,1
1692432069,2023-08-19 10:01,48.27,994.68,1020.47,214,27.02,15.18,-20,1
1692432130,2023-08-19 10:02,48.27,994.69,1020.47,214,27.03,15.19,-24,1
1692432190,2023-08-19 10:03,48.27,994.71,1020.49,214,27.03,15.19,-23,1
1692432250,2023-08-19 10:04,48.28,994.72,1020.51,214,27.03,15.19,-20,1
1692432310,2023-08-19 10:05,48.27,994.75,1020.53,214,27.03,15.19,-29,1
1692432370,2023-08-19 10:06,48.27,994.72,1020.51,214,27.03,15.19,-27,1
1692432430,2023-08-19 10:07,48.25,994.73,1020.51,214,27.03,15.18,-28,1
1692432491,2023-08-19 10:08,48.26,994.72,1020.51,214,27.03,15.19,-26,1
1692432551,2023-08-19 10:09,48.36,994.77,1020.56,214,26.71,14.93,-24,1
1692432611,2023-08-19 10:10,48.27,994.74,1020.52,214,27.04,15.20,-28,1
1692432671,2023-08-19 10:11,48.27,994.76,1020.55,214,27.04,15.20,-31,1
1692432732,2023-08-19 10:12,48.26,994.78,1020.56,214,27.03,15.19,-19,1
1692432792,2023-08-19 10:13,48.26,994.79,1020.57,214,26.99,15.15,-26,1
1692432852,2023-08-19 10:14,48.25,994.76,1020.54,214,27.00,15.16,-30,1
1692432912,2023-08-19 10:15,48.26,994.80,1020.58,214,27.04,15.20,-28,1
1692432972,2023-08-19 10:16,48.16,994.79,1020.58,214,26.99,15.12,-24,1
1692433033,2023-08-19 10:17,48.25,994.78,1020.57,214,27.03,15.18,-30,1
1692433093,2023-08-19 10:18,48.24,994.78,1020.57,214,27.05,15.20,-24,1
1692433153,2023-08-19 10:19,48.26,994.78,1020.56,214,27.04,15.19,-27,1
1692433213,2023-08-19 10:20,48.25,994.78,1020.56,214,27.04,15.19,-28,1
1692433273,2023-08-19 10:21,48.25,994.84,1020.62,214,27.03,15.18,-31,1
1692433334,2023-08-19 10:22,48.25,994.87,1020.65,214,27.04,15.19,-29,1
1692433394,2023-08-19 10:23,48.24,994.85,1020.63,214,27.05,15.20,-28,1
1692433454,2023-08-19 10:24,48.23,994.89,1020.68,214,27.04,15.18,-25,1
1692433514,2023-08-19 10:25,48.23,994.88,1020.66,214,27.05,15.19,-30,1
1692433574,2023-08-19 10:26,48.24,994.91,1020.69,214,27.05,15.20,-21,1
1692433634,2023-08-19 10:27,48.23,994.89,1020.67,214,27.05,15.19,-26,1
1692433695,2023-08-19 10:28,47.87,994.88,1020.66,214,27.05,15.08,-22,1
1692433755,2023-08-19 10:29,48.23,994.88,1020.66,214,27.05,15.19,-25,1
1692433815,2023-08-19 10:30,48.22,994.89,1020.67,214,27.05,15.19,-27,1
1692433875,2023-08-19 10:31,48.23,994.88,1020.66,214,27.06,15.20,-25,1
1692433936,2023-08-19 10:32,48.23,994.87,1020.66,214,27.03,15.18,-28,1
1692433996,2023-08-19 10:33,48.23,994.86,1020.65,214,27.05,15.19,-32,1
1692434056,2023-08-19 10:34,48.22,994.89,1020.67,214,27.03,15.17,-24,1
1692434116,2023-08-19 10:35,48.23,994.87,1020.65,214,27.04,15.19,-28,1
1692434176,2023-08-19 10:36,48.22,994.79,1020.57,214,27.05,15.19,-27,1
1692434237,2023-08-19 10:37,48.22,994.79,1020.58,214,27.06,15.20,-22,1
1692434297,2023-08-19 10:38,48.22,994.83,1020.62,214,27.06,15.20,-28,1
1692434357,2023-08-19 10:39,48.21,994.70,1020.49,214,27.06,15.20,-26,1
1692434417,2023-08-19 10:40,48.48,994.80,1020.58,214,27.06,15.28,-27,1
1692434478,2023-08-19 10:41,48.20,994.83,1020.61,214,27.06,15.19,-22,1
1692434538,2023-08-19 10:42,48.21,994.85,1020.63,214,27.06,15.20,-26,1
1692434598,2023-08-19 10:43,48.20,994.85,1020.63,214,27.06,15.19,-22,1
1692434658,2023-08-19 10:44,48.20,994.84,1020.62,214,27.06,15.19,-28,1
1692434718,2023-08-19 10:45,48.20,994.83,1020.61,214,27.05,15.18,-24,1
1692434779,2023-08-19 10:46,48.21,994.82,1020.61,214,27.06,15.20,-24,1
1692434839,2023-08-19 10:47,48.19,994.83,1020.61,214,27.06,15.19,-29,1
1692434899,2023-08-19 10:48,48.19,994.85,1020.63,214,27.06,15.19,-23,1
1692434959,2023-08-19 10:49,48.20,994.85,1020.64,214,27.05,15.18,-22,1
1692435019,2023-08-19 10:50,48.19,994.86,1020.65,214,27.03,15.16,-24,1
1692435079,2023-08-19 10:51,48.18,994.89,1020.67,214,27.05,15.18,-24,1
1692435139,2023-08-19 10:52,48.18,994.86,1020.64,214,27.06,15.19,-26,1
1692435200,2023-08-19 10:53,47.94,994.84,1020.62,214,27.06,15.11,-28,1
1692435260,2023-08-19 10:54,48.18,994.84,1020.63,214,27.07,15.20,-26,1
1692435320,2023-08-19 10:55,48.18,994.84,1020.62,214,27.03,15.16,-26,1
1692435380,2023-08-19 10:56,48.18,994.84,1020.62,214,27.07,15.20,-21,1
1692435440,2023-08-19 10:57,48.17,994.84,1020.62,214,27.08,15.20,-29,1
1692435500,2023-08-19 10:58,48.15,994.28,1020.07,214,26.99,15.11,-25,1
1692435560,2023-08-19 10:59,48.06,994.83,1020.61,214,27.07,15.16,-29,1
1692435621,2023-08-19 11:00,48.17,994.64,1020.42,214,27.08,15.20,-25,1
1692435681,2023-08-19 11:01,48.16,994.74,1020.52,214,27.04,15.16,-24,1
1692435741,2023-08-19 11:02,48.00,994.63,1020.42,214,27.05,15.12,-28,1
1692435801,2023-08-19 11:03,48.15,994.67,1020.45,214,27.08,15.20,-29,1
1692435861,2023-08-19 11:04,48.16,994.72,1020.51,214,27.08,15.20,-25,1
1692435921,2023-08-19 11:05,48.14,994.72,1020.50,214,27.08,15.19,-27,1
1692435981,2023-08-19 11:06,48.31,994.75,1020.53,214,26.95,15.13,-25,1
1692436041,2023-08-19 11:07,48.16,994.78,1020.56,214,27.08,15.20,-28,1
1692436102,2023-08-19 11:08,48.48,994.67,1020.45,214,27.08,15.30,-20,1
1692436162,2023-08-19 11:09,48.16,994.76,1020.54,214,27.08,15.20,-29,1
1692436222,2023-08-19 11:10,48.16,994.78,1020.56,214,27.09,15.21,-28,1
1692436282,2023-08-19 11:11,48.16,994.76,1020.54,214,27.08,15.20,-24,1
1692436342,2023-08-19 11:12,47.91,994.75,1020.53,214,27.09,15.13,-23,1
1692436403,2023-08-19 11:13,48.16,994.74,1020.52,214,27.09,15.21,-27,1
1692436463,2023-08-19 11:14,48.15,994.76,1020.54,214,27.09,15.20,-26,1
1692436523,2023-08-19 11:15,48.16,994.72,1020.51,214,27.09,15.21,-24,1
1692436583,2023-08-19 11:16,48.15,994.70,1020.48,214,27.10,15.21,-27,1
1692436643,2023-08-19 11:17,48.16,994.69,1020.47,214,27.09,15.21,-23,1
1692436703,2023-08-19 11:18,48.15,994.72,1020.50,214,27.10,15.21,-28,1
1692436763,2023-08-19 11:19,48.15,994.68,1020.46,214,27.10,15.21,-25,1
1692436823,2023-08-19 11:20,48.15,994.68,1020.47,214,27.10,15.21,-26,1
1692436883,2023-08-19 11:21,48.15,994.69,1020.48,214,27.10,15.21,-21,1
1692436944,2023-08-19 11:22,48.12,994.73,1020.51,214,27.10,15.20,-25,1
1692437004,2023-08-19 11:23,48.13,994.73,1020.51,214,27.09,15.20,-24,1
1692437064,2023-08-19 11:24,48.13,994.75,1020.54,214,27.09,15.20,-20,1
1692437124,2023-08-19 11:25,48.11,994.74,1020.53,214,27.06,15.17,-29,1
1692437184,2023-08-19 11:26,48.12,994.79,1020.58,214,27.11,15.21,-27,1
1692437244,2023-08-19 11:27,48.13,994.75,1020.53,214,27.07,15.18,-27,1
1692437304,2023-08-19 11:28,48.12,994.74,1020.53,214,27.10,15.20,-34,1
1692437364,2023-08-19 11:29,48.12,994.71,1020.49,214,27.07,15.18,-28,1
1692437425,2023-08-19 11:30,48.10,994.73,1020.52,214,27.09,15.19,-23,1
1692437485,2023-08-19 11:31,48.10,994.71,1020.50,214,27.11,15.21,-23,1
1692437545,2023-08-19 11:32,48.10,994.70,1020.48,214,27.11,15.21,-27,1
1692437605,2023-08-19 11:33,48.10,994.69,1020.48,214,27.11,15.21,-26,1
1692437665,2023-08-19 11:34,48.12,994.69,1020.47,214,27.11,15.21,-25,1
1692437725,2023-08-19 11:35,48.10,994.72,1020.50,214,27.12,15.22,-24,1
1692437785,2023-08-19 11:36,48.11,994.73,1020.52,214,27.13,15.23,-26,1
1692437845,2023-08-19 11:37,48.10,994.70,1020.48,214,27.12,15.22,-26,1
1692437905,2023-08-19 11:38,48.11,994.66,1020.44,214,27.12,15.22,-32,1
1692437966,2023-08-19 11:39,48.09,994.71,1020.50,214,27.13,15.22,-25,1
1692438026,2023-08-19 11:40,48.09,994.74,1020.52,214,27.13,15.22,-27,1
1692438086,2023-08-19 11:41,48.10,994.76,1020.54,214,27.13,15.22,-25,1
1692438146,2023-08-19 11:42,48.07,994.74,1020.53,214,27.13,15.22,-25,1
1692438206,2023-08-19 11:43,48.10,994.80,1020.59,214,27.14,15.23,-22,1
1692438266,2023-08-19 11:44,48.08,994.79,1020.57,214,27.13,15.22,-25,1
1692438326,2023-08-19 11:45,48.07,994.80,1020.59,214,27.14,15.23,-21,1
1692438386,2023-08-19 11:46,48.10,994.78,1020.56,214,27.14,15.23,-25,1
1692438447,2023-08-19 11:47,48.06,994.79,1020.57,214,27.14,15.22,-30,1
1692438507,2023-08-19 11:48,48.08,994.78,1020.56,214,27.14,15.23,-33,1
1692438567,2023-08-19 11:49,48.08,994.79,1020.58,214,27.15,15.24,-34,1
1692438627,2023-08-19 11:50,48.10,994.76,1020.54,214,27.15,15.24,-22,1
1692438687,2023-08-19 11:51,48.06,994.78,1020.56,214,27.15,15.23,-24,1
1692438747,2023-08-19 11:52,48.08,994.77,1020.55,214,27.15,15.24,-28,1
1692438807,2023-08-19 11:53,48.05,994.79,1020.57,214,27.15,15.23,-24,1
1692438867,2023-08-19 11:54,48.42,994.78,1020.57,214,27.13,15.33,-25,1
1692438927,2023-08-19 11:55,48.24,994.79,1020.58,214,27.16,15.30,-24,1
1692438988,2023-08-19 11:56,48.03,994.78,1020.57,214,27.16,15.23,-29,1
1692439048,2023-08-19 11:57,48.04,994.81,1020.60,214,27.16,15.23,-35,1
1692439108,2023-08-19 11:58,48.03,994.83,1020.61,214,27.15,15.22,-28,1
1692439168,2023-08-19 11:59,48.04,994.79,1020.57,214,27.13,15.21,-32,1
1692439228,2023-08-19 12:00,48.11,994.84,1020.63,214,27.16,15.26,-28,1
1692439288,2023-08-19 12:01,48.04,994.82,1020.61,214,27.14,15.22,-28,1
1692439348,2023-08-19 12:02,48.03,994.80,1020.58,214,27.16,15.23,-30,1
1692439408,2023-08-19 12:03,48.04,994.76,1020.54,214,27.17,15.24,-19,1
1692439469,2023-08-19 12:04,48.04,994.77,1020.55,214,27.17,15.24,-30,1
1692439529,2023-08-19 12:05,47.87,994.83,1020.62,214,27.16,15.18,-29,1
1692439591,2023-08-19 12:06,48.01,994.83,1020.61,214,27.17,15.23,-26,1
1692439652,2023-08-19 12:07,48.04,994.81,1020.59,214,27.17,15.24,-20,1
1692439712,2023-08-19 12:08,48.01,994.79,1020.58,214,27.16,15.23,-22,1
1692439772,2023-08-19 12:09,48.00,994.75,1020.53,214,27.15,15.21,-23,1
1692439895,2023-08-19 12:11,47.99,994.75,1020.53,214,27.18,15.24,-25,1
1692439956,2023-08-19 12:12,48.01,994.74,1020.53,214,27.18,15.24,-27,1
1692440016,2023-08-19 12:13,48.01,994.74,1020.53,214,27.18,15.24,-25,1
1692440076,2023-08-19 12:14,48.00,994.75,1020.53,214,27.16,15.22,-23,1
1692440137,2023-08-19 12:15,47.99,994.75,1020.53,214,27.16,15.22,-24,1
1692440197,2023-08-19 12:16,48.00,994.72,1020.50,214,27.18,15.24,-25,1
1692440257,2023-08-19 12:17,47.83,994.64,1020.42,214,27.18,15.19,-23,1
1692440317,2023-08-19 12:18,47.97,994.61,1020.39,214,27.19,15.24,-29,1
1692440378,2023-08-19 12:19,47.61,994.65,1020.43,214,27.18,15.11,-29,1
1692440438,2023-08-19 12:20,47.95,994.56,1020.34,214,27.19,15.23,-27,1
1692440498,2023-08-19 12:21,48.06,994.66,1020.44,214,27.19,15.27,-27,1
1692440558,2023-08-19 12:22,47.93,994.68,1020.47,214,27.19,15.22,-23,1
1692440619,2023-08-19 12:23,47.97,994.65,1020.44,214,27.19,15.24,-30,1
1692440679,2023-08-19 12:24,47.95,994.66,1020.44,214,27.20,15.24,-26,1
1692440739,2023-08-19 12:25,47.95,994.65,1020.44,214,27.20,15.24,-29,1
1692440799,2023-08-19 12:26,47.96,994.64,1020.42,214,27.20,15.24,-27,1
1692440859,2023-08-19 12:27,47.94,994.65,1020.44,214,27.20,15.24,-24,1
1692440920,2023-08-19 12:28,47.96,994.66,1020.44,214,27.20,15.24,-31,1
1692440980,2023-08-19 12:29,47.94,994.66,1020.44,214,27.20,15.24,-28,1
1692441040,2023-08-19 12:30,47.93,994.62,1020.40,214,27.15,15.19,-23,1
1692441100,2023-08-19 12:31,47.93,994.63,1020.41,214,27.16,15.20,-25,1
1692441160,2023-08-19 12:32,47.94,994.59,1020.38,214,27.20,15.24,-32,1
1692441221,2023-08-19 12:33,47.94,994.61,1020.39,214,27.18,15.22,-28,1
1692441281,2023-08-19 12:34,47.93,994.58,1020.36,214,27.19,15.22,-29,1
1692441341,2023-08-19 12:35,47.92,994.52,1020.31,214,27.20,15.23,-29,1
1692441401,2023-08-19 12:36,47.94,994.55,1020.33,214,27.21,15.25,-22,1
1692441462,2023-08-19 12:37,47.91,994.58,1020.36,214,27.21,15.24,-27,1
1692441522,2023-08-19 12:38,47.90,994.52,1020.30,214,27.20,15.23,-23,1
1692441582,2023-08-19 12:39,47.99,994.59,1020.37,214,27.21,15.26,-20,1
1692441642,2023-08-19 12:40,47.92,994.61,1020.40,214,27.21,15.24,-24,1
1692441703,2023-08-19 12:41,47.90,994.61,1020.39,214,27.21,15.23,-27,1
1692441763,2023-08-19 12:42,47.91,994.62,1020.40,214,27.21,15.24,-28,1
1692441823,2023-08-19 12:43,47.91,994.60,1020.39,214,27.21,15.24,-25,1
1692441883,2023-08-19 12:44,47.92,994.58,1020.36,214,27.22,15.25,-22,1
1692441943,2023-08-19 12:45,47.91,994.53,1020.32,214,27.21,15.24,-24,1
1692442004,2023-08-19 12:46,47.90,994.56,1020.35,214,27.21,15.23,-26,1
1692442064,2023-08-19 12:47,47.90,994.56,1020.35,214,27.18,15.21,-24,1
1692442124,2023-08-19 12:48,47.90,994.57,1020.35,214,27.16,15.19,-28,1
1692442184,2023-08-19 12:49,47.88,994.53,1020.31,214,27.19,15.21,-27,1
1692442245,2023-08-19 12:50,47.90,994.55,1020.33,214,27.18,15.21,-25,1
1692442305,2023-08-19 12:51,47.88,994.54,1020.33,214,27.21,15.23,-21,1
1692442365,2023-08-19 12:52,47.90,994.49,1020.27,214,27.21,15.23,-25,1
1692442425,2023-08-19 12:53,47.88,994.53,1020.31,214,27.21,15.23,-23,1
1692442486,2023-08-19 12:54,47.88,994.40,1020.18,214,27.22,15.24,-29,1
1692442546,2023-08-19 12:55,47.87,994.52,1020.30,214,27.22,15.23,-22,1
1692442606,2023-08-19 12:56,47.86,994.55,1020.33,214,27.22,15.23,-29,1
1692442666,2023-08-19 12:57,47.85,994.57,1020.35,214,27.22,15.23,-24,1
1692442726,2023-08-19 12:58,47.85,994.53,1020.31,214,27.22,15.23,-24,1
1692442787,2023-08-19 12:59,47.85,994.54,1020.33,214,27.22,15.23,-24,1
1692442847,2023-08-19 13:00,47.85,994.48,1020.27,214,27.22,15.23,-21,1
1692442907,2023-08-19 13:01,47.85,994.50,1020.29,214,27.21,15.22,-24,1
1692442967,2023-08-19 13:02,47.84,994.50,1020.28,214,27.22,15.22,-20,1
1692443027,2023-08-19 13:03,47.85,994.49,1020.28,214,27.23,15.24,-25,1
1692443088,2023-08-19 13:04,47.84,994.47,1020.25,214,27.23,15.23,-25,1
1692443148,2023-08-19 13:05,47.83,994.46,1020.24,214,27.19,15.19,-23,1
1692443208,2023-08-19 13:06,47.83,994.46,1020.24,214,27.21,15.21,-21,1
1692443268,2023-08-19 13:07,47.84,994.45,1020.24,214,27.22,15.22,-24,1
1692443329,2023-08-19 13:08,47.83,994.45,1020.24,214,27.18,15.18,-29,1
1692443389,2023-08-19 13:09,47.84,994.44,1020.23,214,27.22,15.22,-29,1
1692443449,2023-08-19 13:10,47.82,994.42,1020.20,214,27.23,15.23,-25,1
1692443509,2023-08-19 13:11,47.83,994.43,1020.21,214,27.23,15.23,-27,1
1692443570,2023-08-19 13:12,47.83,994.36,1020.14,214,27.23,15.23,-26,1
1692443630,2023-08-19 13:13,47.83,994.42,1020.20,214,27.24,15.24,-28,1
1692443690,2023-08-19 13:14,47.81,994.45,1020.23,214,27.23,15.22,-26,1
1692443750,2023-08-19 13:15,47.81,994.45,1020.23,214,27.23,15.22,-19,1
1692443811,2023-08-19 13:16,47.82,994.43,1020.21,214,27.23,15.23,-25,1
1692443871,2023-08-19 13:17,47.81,994.44,1020.23,214,27.24,15.23,-27,1
1692443931,2023-08-19 13:18,47.81,994.43,1020.22,214,27.23,15.22,-25,1
1692443991,2023-08-19 13:19,47.82,994.42,1020.20,214,27.24,15.24,-23,1
1692444051,2023-08-19 13:20,47.90,994.45,1020.23,214,27.24,15.26,-22,1
1692444112,2023-08-19 13:21,47.82,994.45,1020.23,214,27.24,15.24,-25,1
1692444172,2023-08-19 13:22,47.80,994.44,1020.22,214,27.24,15.23,-24,1
1692444232,2023-08-19 13:23,47.47,994.43,1020.21,214,27.24,15.12,-28,1
1692444293,2023-08-19 13:24,47.80,994.40,1020.18,214,27.21,15.20,-23,1
1692444353,2023-08-19 13:25,47.79,994.38,1020.17,214,27.22,15.21,-24,1
1692444413,2023-08-19 13:26,47.96,994.30,1020.09,214,27.24,15.28,-24,1
1692444473,2023-08-19 13:27,47.61,994.31,1020.09,214,27.25,15.18,-26,1
1692444534,2023-08-19 13:28,47.79,994.25,1020.03,214,27.25,15.23,-27,1
1692444594,2023-08-19 13:29,47.80,994.29,1020.08,214,27.25,15.24,-27,1
1692444654,2023-08-19 13:30,47.78,994.34,1020.12,214,27.26,15.24,-30,1
1692444715,2023-08-19 13:31,47.78,994.28,1020.06,214,27.26,15.24,-22,1
1692444775,2023-08-19 13:32,47.78,994.28,1020.06,214,27.26,15.24,-28,1
1692444835,2023-08-19 13:33,47.78,994.26,1020.04,214,27.25,15.23,-26,1
1692444895,2023-08-19 13:34,47.77,994.27,1020.05,214,27.26,15.24,-23,1
1692444955,2023-08-19 13:35,47.83,994.28,1020.06,214,27.25,15.25,-20,1
1692445015,2023-08-19 13:36,47.75,994.25,1020.03,214,27.25,15.22,-22,1
1692445076,2023-08-19 13:37,47.76,994.26,1020.05,214,27.26,15.23,-28,1
1692445136,2023-08-19 13:38,47.69,994.26,1020.04,214,27.26,15.21,-25,1
1692445196,2023-08-19 13:39,47.76,994.23,1020.02,214,27.24,15.22,-20,1
1692445257,2023-08-19 13:40,47.75,994.23,1020.01,214,27.25,15.22,-22,1
1692445317,2023-08-19 13:41,47.80,994.21,1019.99,214,27.25,15.24,-26,1
1692445377,2023-08-19 13:42,47.75,994.19,1019.97,214,27.27,15.24,-22,1
1692445438,2023-08-19 13:43,47.74,994.21,1020.00,214,27.27,15.24,-24,1
1692445498,2023-08-19 13:44,47.71,994.17,1019.95,214,27.28,15.24,-27,1
1692445558,2023-08-19 13:45,47.72,994.26,1020.04,214,27.27,15.23,-22,1
1692445618,2023-08-19 13:46,47.71,994.26,1020.04,214,27.28,15.23,-23,1
1692445679,2023-08-19 13:47,47.72,994.26,1020.04,214,27.28,15.24,-27,1
1692445739,2023-08-19 13:48,47.89,994.28,1020.06,214,27.28,15.30,-27,1
1692445799,2023-08-19 13:49,47.67,994.27,1020.05,214,27.28,15.22,-25,1
1692445859,2023-08-19 13:50,47.48,994.26,1020.04,214,27.29,15.17,-19,1
1692445920,2023-08-19 13:52,47.67,994.25,1020.04,214,27.29,15.23,-23,1
1692445980,2023-08-19 13:53,47.67,994.23,1020.02,214,27.29,15.23,-22,1
1692446040,2023-08-19 13:54,47.69,994.24,1020.02,214,27.29,15.24,-27,1
1692446100,2023-08-19 13:55,47.62,994.27,1020.05,214,27.29,15.22,-26,1
1692446161,2023-08-19 13:56,47.66,994.23,1020.01,214,27.24,15.18,-26,1
1692446221,2023-08-19 13:57,47.65,994.23,1020.01,214,27.27,15.21,-22,1
1692446281,2023-08-19 13:58,47.66,994.14,1019.92,214,27.29,15.23,-20,1
1692446341,2023-08-19 13:59,47.65,994.23,1020.01,214,27.30,15.24,-26,1
1692446402,2023-08-19 14:00,47.62,994.09,1019.88,214,27.28,15.21,-30,1
1692446462,2023-08-19 14:01,47.65,994.25,1020.03,214,27.30,15.24,-21,1
1692446522,2023-08-19 14:02,47.63,994.28,1020.07,214,27.30,15.23,-21,1
1692446582,2023-08-19 14:03,47.62,994.23,1020.02,214,27.31,15.23,-24,1
1692446643,2023-08-19 14:04,47.63,994.17,1019.96,214,27.31,15.24,-18,1
1692446703,2023-08-19 14:05,47.62,994.20,1019.99,214,27.30,15.22,-25,1
1692446763,2023-08-19 14:06,47.62,994.19,1019.98,214,27.31,15.23,-28,1
1692446824,2023-08-19 14:07,47.63,994.16,1019.94,214,27.30,15.23,-21,1
1692446884,2023-08-19 14:08,47.62,994.11,1019.90,214,27.30,15.22,-25,1
1692446944,2023-08-19 14:09,47.62,994.14,1019.92,214,27.29,15.22,-27,1
1692447004,2023-08-19 14:10,47.61,994.15,1019.94,214,27.29,15.21,-23,1
1692447064,2023-08-19 14:11,47.61,994.12,1019.90,214,27.27,15.19,-25,1
1692447125,2023-08-19 14:12,47.60,994.15,1019.93,214,27.25,15.17,-31,1
1692447185,2023-08-19 14:13,47.58,994.14,1019.93,214,27.31,15.22,-31,1
1692447245,2023-08-19 14:14,47.61,994.13,1019.92,214,27.31,15.23,-24,1
1692447305,2023-08-19 14:15,47.59,994.13,1019.91,214,27.31,15.22,-30,1
1692447366,2023-08-19 14:16,47.58,994.15,1019.94,214,27.32,15.23,-23,1
1692447426,2023-08-19 14:17,47.57,994.00,1019.78,214,27.32,15.23,-25,1
1692447486,2023-08-19 14:18,47.47,994.10,1019.88,214,27.32,15.19,-24,1
1692447546,2023-08-19 14:19,47.58,994.15,1019.94,214,27.33,15.24,-23,1
1692447606,2023-08-19 14:20,47.57,994.18,1019.96,214,27.33,15.24,-25,1
1692447667,2023-08-19 14:21,47.57,994.19,1019.97,214,27.33,15.24,-25,1
1692447727,2023-08-19 14:22,47.57,994.18,1019.96,214,27.34,15.24,-27,1
1692447787,2023-08-19 14:23,47.56,994.17,1019.95,214,27.34,15.24,-26,1
1692447847,2023-08-19 14:24,47.54,994.18,1019.97,214,27.34,15.23,-28,1
1692447907,2023-08-19 14:25,47.56,994.17,1019.96,214,27.34,15.24,-27,1
1692447968,2023-08-19 14:26,47.55,994.20,1019.98,214,27.34,15.24,-28,1
1692448028,2023-08-19 14:27,47.54,994.23,1020.01,214,27.33,15.23,-23,1
1692448088,2023-08-19 14:28,47.54,994.23,1020.01,214,27.32,15.22,-23,1
1692448149,2023-08-19 14:29,47.55,994.20,1019.99,214,27.33,15.23,-31,1
1692448209,2023-08-19 14:30,47.53,994.21,1020.00,214,27.31,15.20,-27,1
1692448269,2023-08-19 14:31,47.53,994.20,1019.98,214,27.33,15.22,-27,1
1692448329,2023-08-19 14:32,47.54,994.15,1019.93,214,27.35,15.24,-26,1
1692448390,2023-08-19 14:33,47.54,994.10,1019.88,214,27.35,15.24,-29,1
1692448450,2023-08-19 14:34,47.51,994.16,1019.94,214,27.35,15.24,-24,1
1692448510,2023-08-19 14:35,47.64,994.16,1019.94,214,27.35,15.28,-30,1
1692448570,2023-08-19 14:36,47.13,994.15,1019.94,214,27.35,15.11,-27,1
1692448631,2023-08-19 14:37,47.53,994.17,1019.96,214,27.36,15.25,-26,1
1692448691,2023-08-19 14:38,47.51,994.17,1019.95,214,27.36,15.24,-25,1
1692448751,2023-08-19 14:39,47.46,994.20,1019.98,214,27.36,15.23,-25,1
1692448812,2023-08-19 14:40,47.83,994.17,1019.96,214,27.36,15.35,-33,1
1692448872,2023-08-19 14:41,47.51,994.15,1019.94,214,27.36,15.24,-22,1
1692448932,2023-08-19 14:42,47.50,994.13,1019.91,214,27.30,15.18,-27,1
1692448993,2023-08-19 14:43,47.49,994.12,1019.91,214,27.35,15.23,-26,1
1692449053,2023-08-19 14:44,47.51,994.13,1019.92,214,27.32,15.21,-30,1
1692449113,2023-08-19 14:45,47.50,994.13,1019.91,214,27.35,15.23,-27,1
1692449173,2023-08-19 14:46,47.48,994.13,1019.91,214,27.37,15.24,-29,1
1692449234,2023-08-19 14:47,47.48,994.07,1019.85,214,27.36,15.23,-24,1
1692449294,2023-08-19 14:48,47.49,994.09,1019.88,214,27.37,15.25,-30,1
1692449354,2023-08-19 14:49,47.46,994.13,1019.91,214,27.37,15.24,-27,1
1692449415,2023-08-19 14:50,47.49,994.12,1019.90,214,27.37,15.24,-24,1
1692449475,2023-08-19 14:51,47.46,994.10,1019.89,214,27.38,15.25,-29,1
1692449535,2023-08-19 14:52,47.46,994.10,1019.89,214,27.37,15.24,-29,1
1692449595,2023-08-19 14:53,47.48,994.10,1019.88,214,27.38,15.25,-23,1
1692449656,2023-08-19 14:54,47.46,994.13,1019.91,214,27.38,15.25,-19,1
1692449716,2023-08-19 14:55,47.48,994.14,1019.93,214,27.37,15.24,-28,1
1692449776,2023-08-19 14:56,47.46,994.14,1019.92,214,27.36,15.23,-29,1
1692449837,2023-08-19 14:57,47.46,994.15,1019.94,214,27.34,15.21,-27,1
1692449897,2023-08-19 14:58,47.45,994.15,1019.94,214,27.35,15.22,-28,1
1692449957,2023-08-19 14:59,47.45,994.12,1019.91,214,27.38,15.24,-27,1
1692450017,2023-08-19 15:00,47.45,994.11,1019.89,214,27.38,15.24,-26,1
1692450078,2023-08-19 15:01,47.45,994.08,1019.86,214,27.37,15.23,-24,1
1692450138,2023-08-19 15:02,47.44,994.10,1019.88,214,27.38,15.24,-30,1
1692450198,2023-08-19 15:03,47.44,994.16,1019.95,214,27.39,15.25,-26,1
1692450259,2023-08-19 15:04,47.43,994.15,1019.93,214,27.39,15.25,-28,1
1692450319,2023-08-19 15:05,47.45,994.15,1019.94,214,27.39,15.25,-26,1
1692450379,2023-08-19 15:06,47.34,994.15,1019.93,214,27.38,15.21,-24,1
1692450439,2023-08-19 15:07,47.45,994.16,1019.94,214,27.38,15.24,-26,1
1692450499,2023-08-19 15:08,47.43,994.16,1019.94,214,27.38,15.24,-35,1
1692450560,2023-08-19 15:09,47.44,994.18,1019.96,214,27.38,15.24,-24,1
1692450620,2023-08-19 15:10,47.44,994.19,1019.97,214,27.38,15.24,-30,1
1692450680,2023-08-19 15:11,47.43,994.17,1019.96,214,27.34,15.20,-31,1
1692450740,2023-08-19 15:12,47.44,994.22,1020.00,214,27.36,15.22,-20,1
1692450800,2023-08-19 15:13,47.45,994.23,1020.01,214,27.33,15.20,-29,1
1692450860,2023-08-19 15:14,47.44,994.18,1019.97,214,27.35,15.21,-30,1
1692450920,2023-08-19 15:15,47.44,994.19,1019.97,214,27.36,15.22,-20,1
1692450980,2023-08-19 15:16,47.44,994.20,1019.98,214,27.36,15.22,-25,1
1692451040,2023-08-19 15:17,47.44,994.18,1019.97,214,27.38,15.24,-28,1
1692451101,2023-08-19 15:18,47.43,994.22,1020.00,214,27.36,15.22,-24,1
1692451161,2023-08-19 15:19,47.44,994.21,1019.99,214,27.36,15.22,-28,1
1692451221,2023-08-19 15:20,47.45,994.16,1019.94,214,27.37,15.23,-25,1
1692451281,2023-08-19 15:21,47.43,994.15,1019.93,214,27.36,15.22,-24,1
1692451341,2023-08-19 15:22,47.42,994.09,1019.87,214,27.37,15.22,-20,1
1692451401,2023-08-19 15:23,47.47,994.17,1019.95,214,27.35,15.22,-21,1
1692451461,2023-08-19 15:24,47.53,994.16,1019.95,214,27.36,15.25,-29,1
1692451521,2023-08-19 15:25,47.42,993.54,1019.32,214,27.37,15.22,-27,1
1692451581,2023-08-19 15:26,47.44,994.03,1019.82,214,27.37,15.23,-20,1
1692451642,2023-08-19 15:27,47.43,994.17,1019.95,214,27.36,15.22,-29,1
1692451702,2023-08-19 15:28,47.38,994.15,1019.94,214,27.36,15.20,-21,1
1692451762,2023-08-19 15:29,47.43,994.15,1019.94,214,27.33,15.19,-28,1
1692451822,2023-08-19 15:30,47.44,994.18,1019.96,214,27.35,15.21,-24,1
1692451882,2023-08-19 15:31,47.46,994.17,1019.95,214,27.36,15.23,-28,1
1692451942,2023-08-19 15:32,47.45,994.18,1019.97,214,27.35,15.21,-23,1
1692452002,2023-08-19 15:33,47.44,994.23,1020.01,214,27.35,15.21,-27,1
1692452062,2023-08-19 15:34,47.44,994.27,1020.06,214,27.35,15.21,-31,1
1692452122,2023-08-19 15:35,47.44,994.27,1020.05,214,27.36,15.22,-32,1
1692452183,2023-08-19 15:36,47.45,994.34,1020.13,214,27.35,15.21,-29,1
1692452243,2023-08-19 15:37,47.45,994.36,1020.14,214,27.35,15.21,-28,1
1692452303,2023-08-19 15:38,47.56,994.37,1020.16,214,27.34,15.24,-28,1
1692452363,2023-08-19 15:39,47.76,994.38,1020.16,214,27.36,15.32,-32,1
1692452423,2023-08-19 15:40,47.46,994.39,1020.17,214,27.36,15.23,-23,1
1692452483,2023-08-19 15:41,47.45,994.39,1020.18,214,27.34,15.21,-30,1
1692452543,2023-08-19 15:42,47.45,994.38,1020.17,214,27.35,15.21,-34,1
1692452604,2023-08-19 15:43,47.46,994.46,1020.24,214,27.35,15.22,-29,1
1692452664,2023-08-19 15:44,47.45,994.38,1020.17,214,27.35,15.21,-25,1
1692452724,2023-08-19 15:45,47.45,994.43,1020.22,214,27.36,15.22,-30,1
1692452784,2023-08-19 15:46,47.46,994.41,1020.20,214,27.35,15.22,-31,1
1692452844,2023-08-19 15:47,47.45,994.41,1020.20,214,27.34,15.21,-22,1
1692452904,2023-08-19 15:48,47.44,994.42,1020.20,214,27.32,15.18,-30,1
1692452964,2023-08-19 15:49,47.63,994.41,1020.19,214,27.34,15.26,-26,1
1692453024,2023-08-19 15:50,47.44,994.36,1020.15,214,27.36,15.22,-20,1
1692453085,2023-08-19 15:51,47.35,994.31,1020.10,214,27.36,15.19,-29,1
1692453145,2023-08-19 15:52,47.45,994.37,1020.15,214,27.36,15.22,-28,1
1692453205,2023-08-19 15:53,47.45,994.37,1020.15,214,27.36,15.22,-26,1
1692453265,2023-08-19 15:54,47.43,994.41,1020.20,214,27.36,15.22,-33,1
1692453325,2023-08-19 15:55,47.44,994.38,1020.16,214,27.36,15.22,-31,1
1692453385,2023-08-19 15:56,47.54,994.44,1020.22,214,27.38,15.27,-23,1
1692453445,2023-08-19 15:57,47.44,994.41,1020.19,214,27.37,15.23,-31,1
1692453506,2023-08-19 15:58,47.43,994.39,1020.17,214,27.36,15.22,-30,1
1692453566,2023-08-19 15:59,47.45,994.42,1020.20,214,27.37,15.23,-29,1
1692453626,2023-08-19 16:00,47.43,994.38,1020.16,214,27.37,15.23,-28,1
1692453686,2023-08-19 16:01,47.45,994.42,1020.20,214,27.36,15.22,-25,1
1692453746,2023-08-19 16:02,47.38,994.39,1020.18,214,27.38,15.22,-26,1
1692453806,2023-08-19 16:03,47.43,994.35,1020.13,214,27.37,15.23,-27,1
1692453866,2023-08-19 16:04,47.33,994.33,1020.11,214,27.37,15.19,-29,1
1692453926,2023-08-19 16:05,47.55,994.34,1020.12,214,27.37,15.27,-29,1
1692453986,2023-08-19 16:06,47.62,994.30,1020.09,214,27.37,15.29,-24,1
1692454047,2023-08-19 16:07,47.44,994.31,1020.10,214,27.37,15.23,-30,1
1692454107,2023-08-19 16:08,47.43,994.28,1020.06,214,27.37,15.23,-30,1
1692454167,2023-08-19 16:09,47.44,994.29,1020.08,214,27.37,15.23,-29,1
1692454227,2023-08-19 16:10,47.43,994.29,1020.07,214,27.37,15.23,-28,1
1692454287,2023-08-19 16:11,47.46,994.33,1020.11,214,27.38,15.25,-26,1
1692454347,2023-08-19 16:12,47.45,994.30,1020.08,214,27.38,15.24,-26,1
1692454407,2023-08-19 16:13,47.45,994.35,1020.14,214,27.36,15.22,-30,1
1692454468,2023-08-19 16:14,47.42,994.36,1020.14,214,27.38,15.23,-32,1
1692454528,2023-08-19 16:15,47.43,994.35,1020.14,214,27.34,15.20,-26,1
1692454588,2023-08-19 16:16,47.44,994.31,1020.10,214,27.31,15.18,-21,1
1692454648,2023-08-19 16:17,47.43,994.32,1020.11,214,27.34,15.20,-24,1
1692454708,2023-08-19 16:18,47.44,994.30,1020.08,214,27.31,15.18,-23,1
1692454768,2023-08-19 16:19,47.44,994.28,1020.07,214,27.38,15.24,-29,1
1692454829,2023-08-19 16:20,47.44,994.22,1020.00,214,27.38,15.24,-20,1
1692454889,2023-08-19 16:21,47.44,994.21,1019.99,214,27.38,15.24,-20,1
1692454949,2023-08-19 16:22,47.42,994.17,1019.96,214,27.38,15.23,-22,1
1692455009,2023-08-19 16:23,47.42,994.17,1019.95,214,27.35,15.21,-23,1
1692455069,2023-08-19 16:24,47.43,994.12,1019.90,214,27.39,15.25,-23,1
1692455129,2023-08-19 16:25,47.17,993.99,1019.78,214,27.40,15.17,-22,1
1692455189,2023-08-19 16:26,47.42,994.05,1019.84,214,27.40,15.25,-25,1
1692455312,2023-08-19 16:28,47.41,994.06,1019.84,214,27.36,15.21,-26,1
1692455372,2023-08-19 16:29,47.39,994.03,1019.81,214,27.38,15.22,-25,1
1692455433,2023-08-19 16:30,47.38,994.04,1019.82,214,27.37,15.21,-27,1
1692455493,2023-08-19 16:31,47.39,994.04,1019.82,214,27.42,15.26,-23,1
1692455553,2023-08-19 16:32,47.38,994.04,1019.83,214,27.42,15.26,-28,1
1692455613,2023-08-19 16:33,47.42,994.08,1019.86,214,27.43,15.28,-31,1
1692455674,2023-08-19 16:34,47.36,994.07,1019.85,214,27.44,15.27,-32,1
1692455734,2023-08-19 16:35,47.37,994.13,1019.91,214,27.43,15.26,-31,1
1692455794,2023-08-19 16:36,47.36,994.10,1019.88,214,27.44,15.27,-28,1
1692455855,2023-08-19 16:37,47.36,994.14,1019.92,214,27.44,15.27,-26,1
1692455915,2023-08-19 16:38,47.35,994.13,1019.91,214,27.44,15.26,-28,1
1692455975,2023-08-19 16:39,47.36,994.13,1019.92,214,27.44,15.27,-25,1
1692456035,2023-08-19 16:40,47.34,994.15,1019.93,214,27.46,15.28,-27,1
1692456096,2023-08-19 16:41,47.35,994.14,1019.93,214,27.45,15.27,-26,1
1692456156,2023-08-19 16:42,47.34,994.17,1019.95,214,27.46,15.28,-28,1
1692456216,2023-08-19 16:43,47.34,994.12,1019.91,214,27.46,15.28,-23,1
1692456276,2023-08-19 16:44,47.33,994.14,1019.92,214,27.44,15.26,-27,1
1692456336,2023-08-19 16:45,47.33,994.10,1019.89,214,27.45,15.27,-27,1
1692456397,2023-08-19 16:46,47.33,994.16,1019.94,214,27.42,15.24,-19,1
1692456457,2023-08-19 16:47,47.33,994.15,1019.93,214,27.46,15.28,-23,1
1692456517,2023-08-19 16:48,47.32,994.15,1019.93,214,27.48,15.29,-27,1
1692456577,2023-08-19 16:49,47.33,994.13,1019.91,214,27.48,15.29,-30,1
1692456638,2023-08-19 16:50,47.33,994.16,1019.95,214,27.48,15.29,-26,1
1692456698,2023-08-19 16:51,47.29,994.21,1019.99,214,27.48,15.28,-25,1
1692456758,2023-08-19 16:52,47.31,994.26,1020.05,214,27.48,15.29,-26,1
1692456818,2023-08-19 16:53,47.33,994.24,1020.02,214,27.49,15.30,-23,1
1692456879,2023-08-19 16:54,47.32,994.25,1020.04,214,27.49,15.30,-23,1
1692456939,2023-08-19 16:55,47.33,994.25,1020.03,214,27.48,15.29,-25,1
1692456999,2023-08-19 16:56,47.51,994.27,1020.06,214,27.49,15.36,-25,1
1692457059,2023-08-19 16:57,47.34,994.25,1020.03,214,27.49,15.31,-30,1
1692457120,2023-08-19 16:58,47.35,994.27,1020.06,214,27.49,15.31,-27,1
1692457180,2023-08-19 16:59,47.31,994.27,1020.06,214,27.49,15.30,-29,1
1692457240,2023-08-19 17:00,47.32,994.25,1020.03,214,27.49,15.30,-28,1
1692457300,2023-08-19 17:01,47.33,994.26,1020.05,214,27.47,15.29,-24,1
1692457360,2023-08-19 17:02,47.33,994.29,1020.08,214,27.48,15.29,-22,1
1692457421,2023-08-19 17:03,47.33,994.30,1020.09,214,27.45,15.27,-28,1
1692457481,2023-08-19 17:04,47.34,994.33,1020.11,214,27.47,15.29,-31,1
1692457541,2023-08-19 17:05,47.34,994.33,1020.12,214,27.48,15.30,-27,1
1692457601,2023-08-19 17:06,47.34,994.29,1020.07,214,27.48,15.30,-23,1
1692457661,2023-08-19 17:07,47.34,994.31,1020.09,214,27.48,15.30,-23,1
1692457722,2023-08-19 17:08,47.35,994.34,1020.12,214,27.48,15.30,-24,1
1692457782,2023-08-19 17:09,47.33,994.35,1020.13,214,27.48,15.29,-28,1
1692457842,2023-08-19 17:10,47.35,994.34,1020.12,214,27.48,15.30,-28,1
1692457902,2023-08-19 17:11,47.22,994.41,1020.19,214,27.45,15.23,-36,1
1692457962,2023-08-19 17:12,47.35,994.41,1020.19,214,27.47,15.29,-25,1
1692458022,2023-08-19 17:13,47.35,994.36,1020.14,214,27.48,15.30,-28,1
1692458082,2023-08-19 17:14,47.35,994.39,1020.17,214,27.48,15.30,-25,1
1692458142,2023-08-19 17:15,47.37,994.40,1020.18,214,27.44,15.27,-22,1
1692458202,2023-08-19 17:16,47.38,994.39,1020.17,214,27.47,15.30,-30,1
1692458262,2023-08-19 17:17,47.38,994.38,1020.16,214,27.47,15.30,-24,1
1692458323,2023-08-19 17:18,47.39,994.38,1020.17,214,27.47,15.30,-27,1
1692458383,2023-08-19 17:19,47.38,994.37,1020.15,214,27.47,15.30,-23,1
1692458443,2023-08-19 17:20,47.35,994.32,1020.11,214,27.46,15.28,-24,1
1692458503,2023-08-19 17:21,47.38,994.37,1020.15,214,27.47,15.30,-23,1
1692458563,2023-08-19 17:22,47.38,994.39,1020.17,214,27.45,15.28,-24,1
1692458623,2023-08-19 17:23,47.37,994.37,1020.16,214,27.46,15.29,-23,1
1692458683,2023-08-19 17:24,47.40,994.40,1020.18,214,27.47,15.31,-28,1
1692458743,2023-08-19 17:25,47.37,994.36,1020.14,214,27.47,15.30,-25,1
1692458803,2023-08-19 17:26,47.54,994.35,1020.13,214,27.46,15.34,-23,1
1692458864,2023-08-19 17:27,47.39,994.36,1020.15,214,27.47,15.30,-23,1
1692458924,2023-08-19 17:28,47.39,994.41,1020.19,214,27.44,15.28,-28,1
1692458984,2023-08-19 17:29,47.39,994.42,1020.20,214,27.45,15.28,-24,1
1692459044,2023-08-19 17:30,47.40,994.41,1020.19,214,27.46,15.30,-26,1
1692459104,2023-08-19 17:31,47.33,994.42,1020.20,214,27.47,15.29,-27,1
1692459164,2023-08-19 17:32,47.39,994.40,1020.19,214,27.44,15.28,-25,1
1692459224,2023-08-19 17:33,47.28,994.40,1020.18,214,27.46,15.26,-31,1
1692459285,2023-08-19 17:34,47.38,994.39,1020.18,214,27.46,15.29,-22,1
1692459408,2023-08-19 17:36,47.38,994.42,1020.20,214,27.48,15.31,-21,1
1692459468,2023-08-19 17:37,47.36,994.40,1020.19,214,27.50,15.32,-25,1
1692459528,2023-08-19 17:38,47.36,994.39,1020.17,214,27.47,15.29,-28,1
1692459589,2023-08-19 17:39,47.37,994.41,1020.19,214,27.49,15.32,-23,1
1692459649,2023-08-19 17:40,47.39,994.40,1020.18,214,27.48,15.31,-22,1
1692459709,2023-08-19 17:41,47.36,994.40,1020.18,214,27.49,15.31,-26,1
1692459769,2023-08-19 17:42,47.36,994.36,1020.15,214,27.50,15.32,-22,1
1692459829,2023-08-19 17:43,47.36,994.35,1020.13,214,27.50,15.32,-23,1
1692459890,2023-08-19 17:44,47.36,994.37,1020.16,214,27.51,15.33,-20,1
1692459950,2023-08-19 17:45,47.34,994.33,1020.11,214,27.51,15.32,-24,1
1692460010,2023-08-19 17:46,47.35,994.37,1020.15,214,27.51,15.33,-20,1
1692460070,2023-08-19 17:47,47.36,994.38,1020.17,214,27.51,15.33,-32,1
1692460130,2023-08-19 17:48,47.33,994.38,1020.16,214,27.51,15.32,-27,1
1692460191,2023-08-19 17:49,47.35,994.38,1020.16,214,27.51,15.33,-29,1
1692460251,2023-08-19 17:50,47.36,994.39,1020.17,214,27.51,15.33,-27,1
1692460311,2023-08-19 17:51,47.34,994.37,1020.15,214,27.51,15.32,-23,1
1692460371,2023-08-19 17:52,47.49,994.38,1020.16,214,27.50,15.36,-26,1
1692460431,2023-08-19 17:53,47.35,994.37,1020.15,214,27.51,15.33,-27,1
1692460492,2023-08-19 17:54,47.33,994.37,1020.15,214,27.50,15.31,-30,1
1692460552,2023-08-19 17:55,47.35,994.36,1020.15,214,27.51,15.33,-28,1
1692460612,2023-08-19 17:56,47.33,994.39,1020.17,214,27.46,15.28,-20,1
1692460672,2023-08-19 17:57,47.35,994.39,1020.17,214,27.47,15.29,-26,1
1692460733,2023-08-19 17:58,47.34,994.40,1020.19,214,27.45,15.27,-20,1
1692460793,2023-08-19 17:59,47.33,994.45,1020.24,214,27.47,15.29,-20,1
1692460853,2023-08-19 18:00,47.35,994.49,1020.27,214,27.47,15.29,-23,1
1692460913,2023-08-19 18:01,47.34,994.50,1020.29,214,27.49,15.31,-23,1
1692460974,2023-08-19 18:02,47.36,994.47,1020.25,214,27.49,15.31,-27,1
1692461034,2023-08-19 18:03,47.38,994.46,1020.24,214,27.49,15.32,-27,1
1692461094,2023-08-19 18:04,47.37,994.49,1020.27,214,27.48,15.31,-24,1
1692461154,2023-08-19 18:05,47.38,994.51,1020.29,214,27.49,15.32,-28,1
1692461214,2023-08-19 18:06,47.61,994.50,1020.29,214,27.48,15.38,-25,1
1692461274,2023-08-19 18:07,47.38,994.50,1020.28,214,27.48,15.31,-26,1
1692461335,2023-08-19 18:08,47.38,994.49,1020.28,214,27.48,15.31,-24,1
1692461395,2023-08-19 18:09,47.39,994.51,1020.29,214,27.48,15.31,-28,1
1692461455,2023-08-19 18:10,47.37,994.46,1020.24,214,27.48,15.31,-28,1
1692461515,2023-08-19 18:11,47.38,994.43,1020.21,214,27.48,15.31,-23,1
1692461576,2023-08-19 18:12,47.38,994.44,1020.22,214,27.48,15.31,-27,1
1692461699,2023-08-19 18:14,47.38,994.36,1020.14,214,27.48,15.31,-23,1
1692461759,2023-08-19 18:15,47.37,994.33,1020.12,214,27.48,15.31,-26,1
1692461819,2023-08-19 18:16,47.39,994.34,1020.12,214,27.48,15.31,-33,1
1692461879,2023-08-19 18:17,47.39,994.31,1020.10,214,27.48,15.31,-27,1
1692461940,2023-08-19 18:19,47.38,994.34,1020.12,214,27.48,15.31,-30,1
1692462000,2023-08-19 18:20,47.39,994.34,1020.12,214,27.48,15.31,-22,1
1692462060,2023-08-19 18:21,47.39,994.36,1020.15,214,27.46,15.29,-32,1
1692462120,2023-08-19 18:22,47.35,994.37,1020.16,214,27.48,15.30,-26,1
1692462181,2023-08-19 18:23,47.40,994.37,1020.16,214,27.44,15.28,-24,1
1692462241,2023-08-19 18:24,47.39,994.35,1020.13,214,27.42,15.26,-26,1
1692462301,2023-08-19 18:25,47.41,994.35,1020.13,214,27.47,15.31,-21,1
1692462361,2023-08-19 18:26,47.90,994.36,1020.14,214,27.48,15.48,-27,1
1692462422,2023-08-19 18:27,47.41,994.28,1020.06,214,27.48,15.32,-28,1
1692462484,2023-08-19 18:28,47.38,994.33,1020.12,214,27.48,15.31,-26,1
1692462545,2023-08-19 18:29,47.40,994.35,1020.13,214,27.42,15.26,-23,1
1692462605,2023-08-19 18:30,47.42,994.34,1020.12,214,27.46,15.30,-27,1
1692462665,2023-08-19 18:31,46.92,994.27,1020.05,214,27.47,15.15,-23,1
1692462726,2023-08-19 18:32,47.42,994.32,1020.10,214,27.47,15.31,-21,1
1692462786,2023-08-19 18:33,47.40,994.28,1020.06,214,27.47,15.31,-20,1
1692462846,2023-08-19 18:34,47.42,994.39,1020.17,214,27.47,15.31,-28,1
1692462906,2023-08-19 18:35,47.42,994.39,1020.17,214,27.47,15.31,-22,1
1692462967,2023-08-19 18:36,47.42,994.38,1020.16,214,27.47,15.31,-29,1
1692463027,2023-08-19 18:37,47.42,994.35,1020.13,214,27.47,15.31,-27,1
1692463087,2023-08-19 18:38,47.42,994.36,1020.15,214,27.47,15.31,-23,1
1692463147,2023-08-19 18:39,47.43,994.35,1020.13,214,27.46,15.31,-20,1
1692463208,2023-08-19 18:40,47.45,994.36,1020.14,214,27.46,15.32,-26,1
1692463268,2023-08-19 18:41,47.44,994.34,1020.12,214,27.46,15.31,-27,1
1692463328,2023-08-19 18:42,47.44,994.33,1020.11,214,27.44,15.29,-25,1
1692463389,2023-08-19 18:43,47.46,994.34,1020.12,214,27.45,15.31,-22,1
1692463449,2023-08-19 18:44,47.46,994.34,1020.12,214,27.41,15.27,-30,1
1692463509,2023-08-19 18:45,47.45,994.36,1020.15,214,27.46,15.32,-23,1
1692463570,2023-08-19 18:46,47.44,994.38,1020.16,214,27.46,15.31,-22,1
1692463630,2023-08-19 18:47,47.46,994.33,1020.11,214,27.46,15.32,-25,1
1692463690,2023-08-19 18:48,47.45,994.39,1020.17,214,27.45,15.31,-24,1
1692463750,2023-08-19 18:49,47.46,994.40,1020.18,214,27.45,15.31,-29,1
1692463810,2023-08-19 18:50,47.46,994.40,1020.18,214,27.45,15.31,-24,1
1692463870,2023-08-19 18:51,47.46,994.43,1020.22,214,27.44,15.30,-28,1
1692463931,2023-08-19 18:52,47.59,994.42,1020.21,214,27.45,15.35,-25,1
1692463991,2023-08-19 18:53,47.48,994.44,1020.22,214,27.42,15.29,-24,1
1692464051,2023-08-19 18:54,47.47,994.49,1020.27,214,27.45,15.31,-27,1
1692464111,2023-08-19 18:55,47.48,994.48,1020.26,214,27.45,15.32,-30,1
1692464171,2023-08-19 18:56,47.49,994.49,1020.28,214,27.44,15.31,-23,1
1692464232,2023-08-19 18:57,47.77,994.50,1020.29,214,27.43,15.39,-30,1
1692464292,2023-08-19 18:58,47.50,994.57,1020.35,214,27.44,15.31,-27,1
1692464352,2023-08-19 18:59,47.51,994.56,1020.35,214,27.41,15.29,-27,1
1692464412,2023-08-19 19:00,47.50,994.56,1020.34,214,27.43,15.30,-21,1
1692464473,2023-08-19 19:01,47.51,994.57,1020.35,214,27.42,15.30,-26,1
1692464533,2023-08-19 19:02,47.53,994.57,1020.35,214,27.42,15.30,-24,1
1692464593,2023-08-19 19:03,47.53,994.50,1020.28,214,27.42,15.31,-21,1
1692464653,2023-08-19 19:04,47.53,994.43,1020.22,214,27.43,15.31,-34,1
1692464714,2023-08-19 19:05,47.52,994.53,1020.31,214,27.43,15.31,-28,1
1692464774,2023-08-19 19:06,47.53,994.49,1020.28,214,27.42,15.30,-27,1
1692464834,2023-08-19 19:07,47.53,994.56,1020.34,214,27.43,15.32,-22,1
1692464894,2023-08-19 19:08,47.54,994.60,1020.38,214,27.42,15.31,-31,1
1692464954,2023-08-19 19:09,47.58,994.62,1020.40,214,27.43,15.33,-17,1
1692465015,2023-08-19 19:10,47.56,994.62,1020.41,214,27.42,15.31,-27,1
1692465075,2023-08-19 19:11,47.55,994.66,1020.45,214,27.42,15.31,-25,1
1692465135,2023-08-19 19:12,47.54,994.66,1020.45,214,27.42,15.31,-21,1
1692465195,2023-08-19 19:13,47.57,994.67,1020.45,214,27.42,15.32,-22,1
1692465256,2023-08-19 19:14,47.57,994.68,1020.47,214,27.41,15.31,-26,1
1692465316,2023-08-19 19:15,47.55,994.71,1020.49,214,27.42,15.31,-26,1
1692465376,2023-08-19 19:16,47.56,994.74,1020.52,214,27.40,15.29,-20,1
1692465436,2023-08-19 19:17,47.58,994.74,1020.53,214,27.39,15.29,-22,1
1692465497,2023-08-19 19:18,47.57,994.75,1020.53,214,27.38,15.28,-21,1
1692465557,2023-08-19 19:19,47.55,994.76,1020.54,214,27.41,15.30,-23,1
1692465617,2023-08-19 19:20,47.58,994.70,1020.49,214,27.41,15.31,-25,1
1692465677,2023-08-19 19:21,47.57,994.74,1020.52,214,27.41,15.31,-26,1
1692465737,2023-08-19 19:22,47.60,994.70,1020.49,214,27.41,15.32,-24,1
1692465797,2023-08-19 19:23,47.58,994.72,1020.50,214,27.39,15.29,-25,1
1692465857,2023-08-19 19:24,47.60,994.73,1020.52,214,27.41,15.32,-27,1
1692465917,2023-08-19 19:25,47.58,994.78,1020.56,214,27.40,15.30,-27,1
1692465977,2023-08-19 19:26,47.57,994.76,1020.55,214,27.40,15.30,-22,1
1692466037,2023-08-19 19:27,47.58,994.78,1020.57,214,27.41,15.31,-27,1
1692466098,2023-08-19 19:28,47.58,994.78,1020.57,214,27.40,15.30,-30,1
1692466158,2023-08-19 19:29,47.60,994.82,1020.60,214,27.40,15.31,-24,1
1692466218,2023-08-19 19:30,47.61,994.79,1020.57,214,27.40,15.31,-23,1
1692466278,2023-08-19 19:31,47.61,994.79,1020.58,214,27.40,15.31,-21,1
1692466338,2023-08-19 19:32,47.61,994.83,1020.61,214,27.40,15.31,-30,1
1692466398,2023-08-19 19:33,47.63,994.81,1020.60,214,27.40,15.32,-26,1
1692466459,2023-08-19 19:34,47.61,994.79,1020.57,214,27.40,15.31,-24,1
1692466519,2023-08-19 19:35,47.62,994.85,1020.63,214,27.40,15.32,-29,1
1692466579,2023-08-19 19:36,47.62,994.84,1020.62,214,27.39,15.31,-30,1
1692466640,2023-08-19 19:37,47.63,994.87,1020.65,214,27.39,15.31,-19,1
1692466700,2023-08-19 19:38,47.47,994.85,1020.64,214,27.39,15.26,-24,1
1692466760,2023-08-19 19:39,47.63,994.84,1020.62,214,27.35,15.27,-24,1
1692466820,2023-08-19 19:40,47.63,994.84,1020.62,214,27.37,15.29,-26,1
1692466881,2023-08-19 19:41,47.64,994.88,1020.66,214,27.36,15.29,-26,1
1692466941,2023-08-19 19:42,47.47,994.85,1020.63,214,27.35,15.22,-29,1
1692467001,2023-08-19 19:43,47.66,994.84,1020.62,214,27.38,15.31,-21,1
1692467061,2023-08-19 19:44,47.64,994.79,1020.57,214,27.38,15.30,-29,1
1692467122,2023-08-19 19:45,47.67,994.81,1020.59,214,27.38,15.31,-23,1
1692467182,2023-08-19 19:46,47.64,994.73,1020.52,214,27.38,15.31,-25,1
1692467242,2023-08-19 19:47,47.66,994.79,1020.57,214,27.38,15.31,-25,1
1692467302,2023-08-19 19:48,47.66,994.79,1020.57,214,27.38,15.31,-23,1
1692467362,2023-08-19 19:49,47.65,994.81,1020.60,214,27.38,15.31,-25,1
1692467422,2023-08-19 19:50,47.45,994.80,1020.58,214,27.38,15.24,-27,1
1692467483,2023-08-19 19:51,47.78,994.81,1020.60,214,27.38,15.35,-26,1
1692467543,2023-08-19 19:52,47.68,994.78,1020.57,214,27.37,15.31,-27,1
1692467603,2023-08-19 19:53,47.63,994.77,1020.55,214,27.36,15.28,-25,1
1692467663,2023-08-19 19:54,47.68,994.79,1020.57,214,27.36,15.30,-24,1
1692467724,2023-08-19 19:55,47.67,994.85,1020.63,214,27.37,15.31,-20,1
1692467784,2023-08-19 19:56,47.52,994.86,1020.64,214,27.36,15.25,-28,1
1692467844,2023-08-19 19:57,47.66,994.90,1020.69,214,27.35,15.28,-24,1
1692467905,2023-08-19 19:58,47.67,994.92,1020.70,214,27.34,15.28,-25,1
1692467965,2023-08-19 19:59,47.66,994.97,1020.76,214,27.31,15.25,-34,1
1692468025,2023-08-19 20:00,47.67,994.96,1020.75,214,27.36,15.30,-29,1
1692468085,2023-08-19 20:01,47.70,994.97,1020.76,214,27.36,15.31,-26,1
1692468146,2023-08-19 20:02,47.67,994.98,1020.76,214,27.36,15.29,-19,1
1692468206,2023-08-19 20:03,47.69,995.03,1020.81,214,27.36,15.30,-25,1
1692468266,2023-08-19 20:04,47.68,995.05,1020.83,214,27.36,15.30,-26,1
1692468326,2023-08-19 20:05,47.68,995.06,1020.85,214,27.36,15.30,-22,1
1692468386,2023-08-19 20:06,47.69,995.09,1020.87,214,27.36,15.30,-24,1
1692468447,2023-08-19 20:07,47.67,995.09,1020.87,214,27.36,15.30,-26,1
1692468507,2023-08-19 20:08,47.47,995.08,1020.86,214,27.36,15.23,-32,1
1692468567,2023-08-19 20:09,47.67,995.08,1020.87,214,27.36,15.30,-25,1
1692468628,2023-08-19 20:10,47.67,995.09,1020.87,214,27.35,15.29,-23,1
1692468688,2023-08-19 20:11,47.68,995.09,1020.88,214,27.35,15.29,-26,1
1692468748,2023-08-19 20:12,47.68,995.07,1020.86,214,27.36,15.30,-25,1
1692468808,2023-08-19 20:13,47.68,995.06,1020.85,214,27.35,15.29,-22,1
1692468868,2023-08-19 20:14,47.68,995.04,1020.82,214,27.29,15.24,-28,1
1692468928,2023-08-19 20:15,47.68,995.05,1020.83,214,27.29,15.24,-17,1
1692468989,2023-08-19 20:16,47.69,995.06,1020.84,214,27.30,15.25,-29,1
1692469049,2023-08-19 20:17,47.68,995.06,1020.85,214,27.34,15.28,-27,1
1692469109,2023-08-19 20:18,47.69,995.03,1020.82,214,27.34,15.28,-28,1
1692469169,2023-08-19 20:19,47.69,995.06,1020.85,214,27.34,15.28,-22,1
1692469229,2023-08-19 20:20,47.69,995.03,1020.81,214,27.33,15.27,-18,1
1692469289,2023-08-19 20:21,47.69,995.04,1020.83,214,27.33,15.27,-23,1
1692469349,2023-08-19 20:22,47.70,995.11,1020.89,214,27.34,15.29,-24,1
1692469409,2023-08-19 20:23,47.67,995.01,1020.79,214,26.93,14.90,-28,1
1692469469,2023-08-19 20:24,47.67,995.04,1020.82,214,27.18,15.13,-20,1
1692469530,2023-08-19 20:25,47.69,994.99,1020.78,214,27.32,15.27,-29,1
1692469590,2023-08-19 20:26,47.68,995.08,1020.87,214,27.34,15.28,-25,1
1692469650,2023-08-19 20:27,47.67,994.66,1020.44,214,27.32,15.26,-28,1
1692469710,2023-08-19 20:28,47.66,994.73,1020.52,214,27.33,15.26,-24,1
1692469770,2023-08-19 20:29,47.68,994.97,1020.75,214,27.33,15.27,-23,1
1692469830,2023-08-19 20:30,47.70,995.07,1020.85,214,27.34,15.29,-30,1
1692469890,2023-08-19 20:31,47.68,995.09,1020.87,214,27.31,15.25,-26,1
1692469950,2023-08-19 20:32,47.67,994.47,1020.26,214,27.33,15.27,-22,1
1692470011,2023-08-19 20:33,47.70,994.83,1020.62,214,27.34,15.29,-22,1
1692470071,2023-08-19 20:34,47.69,995.03,1020.82,214,27.33,15.27,-30,1
1692470131,2023-08-19 20:35,47.68,995.03,1020.81,214,27.33,15.27,-23,1
1692470191,2023-08-19 20:36,47.54,995.06,1020.84,214,27.33,15.22,-25,1
1692470251,2023-08-19 20:37,47.70,995.05,1020.83,214,27.33,15.28,-30,1
1692470311,2023-08-19 20:38,47.68,995.05,1020.84,214,27.32,15.26,-25,1
1692470371,2023-08-19 20:39,47.59,995.05,1020.83,214,27.32,15.23,-31,1
1692470431,2023-08-19 20:40,47.69,995.03,1020.81,214,27.32,15.27,-24,1
1692470492,2023-08-19 20:41,47.62,995.05,1020.83,214,27.28,15.21,-20,1
1692470552,2023-08-19 20:42,47.71,995.08,1020.86,214,27.33,15.28,-23,1
1692470612,2023-08-19 20:43,47.70,995.09,1020.87,214,27.32,15.27,-25,1
1692470672,2023-08-19 20:44,47.70,995.07,1020.85,214,27.32,15.27,-24,1
1692470732,2023-08-19 20:45,47.70,995.06,1020.85,214,27.31,15.26,-24,1
1692470792,2023-08-19 20:46,47.69,995.06,1020.84,214,27.32,15.27,-28,1
1692470852,2023-08-19 20:47,47.70,995.04,1020.83,214,27.26,15.21,-27,1
1692470912,2023-08-19 20:48,47.70,995.04,1020.82,214,27.28,15.23,-25,1
1692470972,2023-08-19 20:49,48.01,995.06,1020.84,214,27.32,15.37,-26,1
1692471033,2023-08-19 20:50,47.69,995.03,1020.81,214,27.30,15.25,-20,1
1692471093,2023-08-19 20:51,47.70,995.01,1020.79,214,27.29,15.24,-21,1
1692471153,2023-08-19 20:52,47.70,995.03,1020.81,214,27.28,15.23,-22,1
1692471213,2023-08-19 20:53,47.68,995.02,1020.80,214,27.30,15.24,-31,1
1692471273,2023-08-19 20:54,47.70,994.96,1020.75,214,27.31,15.26,-20,1
1692471333,2023-08-19 20:55,47.71,994.95,1020.73,214,27.31,15.26,-29,1
1692471393,2023-08-19 20:56,47.70,994.99,1020.77,214,27.31,15.26,-18,1
1692471453,2023-08-19 20:57,47.71,994.96,1020.74,214,27.32,15.27,-26,1
1692471513,2023-08-19 20:58,47.70,995.01,1020.79,214,27.31,15.26,-25,1
1692471574,2023-08-19 20:59,47.71,995.02,1020.80,214,27.31,15.26,-31,1
1692471634,2023-08-19 21:00,47.70,995.05,1020.83,214,27.31,15.26,-24,1
1692471694,2023-08-19 21:01,47.70,995.01,1020.79,214,27.31,15.26,-24,1
1692471754,2023-08-19 21:02,47.72,995.01,1020.79,214,27.31,15.26,-26,1
1692471814,2023-08-19 21:03,47.52,995.07,1020.86,214,27.31,15.20,-25,1
1692471874,2023-08-19 21:04,47.80,995.06,1020.84,214,27.31,15.29,-20,1
1692471934,2023-08-19 21:05,47.71,995.09,1020.87,214,27.31,15.26,-25,1
1692471994,2023-08-19 21:06,47.42,995.09,1020.87,214,27.31,15.17,-28,1
1692472055,2023-08-19 21:07,47.76,995.12,1020.90,214,27.31,15.28,-22,1
1692472115,2023-08-19 21:08,47.72,995.13,1020.92,214,27.31,15.27,-30,1
1692472175,2023-08-19 21:09,47.71,995.16,1020.95,214,27.31,15.26,-30,1
1692472235,2023-08-19 21:10,47.72,995.15,1020.94,214,27.31,15.27,-29,1
1692472295,2023-08-19 21:11,47.71,995.17,1020.95,214,27.31,15.26,-24,1
1692472355,2023-08-19 21:12,47.72,995.20,1020.98,214,27.31,15.27,-25,1
1692472415,2023-08-19 21:13,47.72,995.23,1021.01,214,27.31,15.27,-26,1
1692472475,2023-08-19 21:14,47.71,995.20,1020.98,214,27.30,15.25,-25,1
1692472536,2023-08-19 21:15,47.80,995.22,1021.00,214,27.31,15.29,-26,1
1692472596,2023-08-19 21:16,47.72,995.20,1020.99,214,27.30,15.26,-27,1
1692472656,2023-08-19 21:17,47.73,995.21,1021.00,214,27.28,15.24,-27,1
1692472716,2023-08-19 21:18,47.72,995.24,1021.02,214,27.29,15.25,-20,1
1692472776,2023-08-19 21:19,47.73,995.22,1021.01,214,27.28,15.24,-22,1
1692472836,2023-08-19 21:20,47.72,995.19,1020.97,214,27.21,15.17,-28,1
1692472896,2023-08-19 21:21,47.69,995.21,1020.99,214,27.28,15.23,-25,1
1692472956,2023-08-19 21:22,47.73,995.16,1020.94,214,27.30,15.26,-27,1
1692473017,2023-08-19 21:23,47.72,995.18,1020.96,214,27.26,15.22,-19,1
1692473077,2023-08-19 21:24,47.73,995.18,1020.97,214,27.28,15.24,-24,1
1692473137,2023-08-19 21:25,47.73,995.21,1020.99,214,27.28,15.24,-24,1
1692473197,2023-08-19 21:26,47.72,995.17,1020.95,214,27.29,15.25,-26,1
1692473257,2023-08-19 21:27,47.72,995.12,1020.90,214,27.29,15.25,-27,1
1692473317,2023-08-19 21:28,47.71,995.17,1020.95,214,27.30,15.25,-25,1
1692473377,2023-08-19 21:29,47.73,995.13,1020.91,214,27.30,15.26,-26,1
1692473437,2023-08-19 21:30,47.72,995.18,1020.96,214,27.29,15.25,-26,1
1692473497,2023-08-19 21:31,47.75,995.23,1021.01,214,27.29,15.26,-23,1
1692473558,2023-08-19 21:32,47.74,995.20,1020.98,214,27.29,15.25,-28,1
1692473618,2023-08-19 21:33,47.73,995.20,1020.98,214,27.29,15.25,-28,1
1692473678,2023-08-19 21:34,47.72,995.11,1020.89,214,27.30,15.26,-26,1
1692473738,2023-08-19 21:35,47.74,995.22,1021.01,214,27.29,15.25,-23,1
1692473798,2023-08-19 21:36,47.73,995.22,1021.00,214,27.29,15.25,-24,1
1692473858,2023-08-19 21:37,47.72,995.21,1020.99,214,27.29,15.25,-29,1
1692473918,2023-08-19 21:38,47.74,995.21,1020.99,214,27.28,15.25,-30,1
1692474041,2023-08-19 21:40,47.73,995.16,1020.94,214,27.29,15.25,-24,1
1692474102,2023-08-19 21:41,47.74,995.09,1020.87,214,27.29,15.25,-26,1
1692474162,2023-08-19 21:42,47.73,995.06,1020.84,214,27.29,15.25,-27,1
1692474222,2023-08-19 21:43,47.74,995.15,1020.93,214,27.29,15.25,-23,1
1692474282,2023-08-19 21:44,47.75,995.15,1020.94,214,27.29,15.26,-30,1
1692474342,2023-08-19 21:45,47.73,995.14,1020.92,214,27.29,15.25,-25,1
1692474403,2023-08-19 21:46,47.74,995.14,1020.93,214,27.29,15.25,-28,1
1692474463,2023-08-19 21:47,47.75,995.15,1020.93,214,27.29,15.26,-27,1
1692474523,2023-08-19 21:48,47.93,995.15,1020.93,214,27.29,15.32,-23,1
1692474583,2023-08-19 21:49,47.74,995.14,1020.92,214,27.28,15.25,-24,1
1692474707,2023-08-19 21:51,47.74,995.15,1020.93,214,27.29,15.25,-23,1
1692474767,2023-08-19 21:52,47.74,995.11,1020.90,214,27.28,15.25,-26,1
1692474827,2023-08-19 21:53,47.76,995.18,1020.96,214,27.28,15.25,-21,1
1692474887,2023-08-19 21:54,47.74,995.16,1020.95,214,27.29,15.25,-29,1
1692474947,2023-08-19 21:55,47.76,995.19,1020.97,214,27.28,15.25,-22,1
1692475007,2023-08-19 21:56,47.79,995.20,1020.98,214,27.29,15.27,-26,1
1692475068,2023-08-19 21:57,47.74,995.21,1020.99,214,27.29,15.25,-24,1
1692475191,2023-08-19 21:59,47.60,995.20,1020.98,214,27.28,15.20,-31,1
1692475251,2023-08-19 22:00,48.04,995.18,1020.97,214,27.28,15.34,-32,1
1692475311,2023-08-19 22:01,47.76,995.18,1020.96,214,27.28,15.25,-23,1
1692475372,2023-08-19 22:02,47.76,995.15,1020.94,214,27.28,15.25,-28,1
1692475432,2023-08-19 22:03,47.76,995.19,1020.98,214,27.28,15.25,-20,1
1692475492,2023-08-19 22:04,47.75,995.17,1020.96,214,27.27,15.24,-26,1
1692475552,2023-08-19 22:05,47.76,995.17,1020.95,214,27.24,15.22,-24,1
1692475612,2023-08-19 22:06,47.76,995.19,1020.97,214,27.23,15.21,-26,1
1692475673,2023-08-19 22:07,47.75,995.14,1020.92,214,27.23,15.20,-20,1
1692475733,2023-08-19 22:08,47.78,995.17,1020.96,214,27.24,15.22,-22,1
1692475793,2023-08-19 22:09,47.75,995.14,1020.93,214,27.28,15.25,-20,1
1692475853,2023-08-19 22:10,47.77,995.06,1020.85,214,27.28,15.25,-22,1
1692475913,2023-08-19 22:11,47.75,995.07,1020.85,214,27.27,15.24,-22,1
1692475974,2023-08-19 22:12,47.75,995.08,1020.87,214,27.28,15.25,-26,1
1692476034,2023-08-19 22:13,47.77,995.07,1020.85,214,27.28,15.25,-25,1
1692476094,2023-08-19 22:14,47.76,995.15,1020.94,214,27.27,15.24,-22,1
1692476154,2023-08-19 22:15,47.76,995.18,1020.96,214,27.28,15.25,-25,1
1692476214,2023-08-19 22:16,47.91,995.20,1020.98,214,27.27,15.29,-30,1
1692476275,2023-08-19 22:17,47.77,995.21,1020.99,214,27.28,15.26,-24,1
1692476335,2023-08-19 22:18,47.76,995.22,1021.01,214,27.28,15.25,-29,1
1692476395,2023-08-19 22:19,47.77,995.24,1021.02,214,27.28,15.26,-28,1
1692476455,2023-08-19 22:20,47.77,995.25,1021.04,214,27.28,15.26,-20,1
1692476516,2023-08-19 22:21,47.77,995.26,1021.04,214,27.28,15.26,-24,1
1692476576,2023-08-19 22:22,47.78,995.25,1021.04,214,27.27,15.25,-26,1
1692476636,2023-08-19 22:23,47.77,995.28,1021.06,214,27.28,15.26,-26,1
1692476696,2023-08-19 22:24,47.77,995.27,1021.05,214,27.25,15.23,-25,1
1692476757,2023-08-19 22:25,47.79,995.31,1021.09,214,27.26,15.24,-25,1
1692476817,2023-08-19 22:26,47.78,995.29,1021.07,214,27.25,15.23,-30,1
1692476877,2023-08-19 22:27,47.77,995.31,1021.10,214,27.26,15.24,-22,1
1692476938,2023-08-19 22:28,47.78,995.22,1021.01,214,27.27,15.25,-25,1
1692476998,2023-08-19 22:29,47.77,995.30,1021.09,214,27.27,15.25,-25,1
1692477058,2023-08-19 22:30,47.81,995.32,1021.10,214,27.27,15.26,-28,1
1692477118,2023-08-19 22:31,47.56,995.39,1021.17,214,27.28,15.19,-29,1
1692477179,2023-08-19 22:32,47.80,995.35,1021.13,214,27.26,15.25,-27,1
1692477239,2023-08-19 22:33,47.78,995.37,1021.15,214,27.27,15.25,-25,1
1692477299,2023-08-19 22:34,47.61,995.38,1021.16,214,27.26,15.18,-22,1
1692477359,2023-08-19 22:35,47.78,995.39,1021.18,214,27.26,15.24,-22,1
1692477420,2023-08-19 22:37,47.79,995.40,1021.18,214,27.27,15.25,-27,1
1692477480,2023-08-19 22:38,47.79,995.41,1021.20,214,27.27,15.25,-19,1
1692477540,2023-08-19 22:39,47.80,995.40,1021.19,214,27.27,15.26,-23,1
1692477601,2023-08-19 22:40,47.80,995.41,1021.20,214,27.24,15.23,-22,1
1692477661,2023-08-19 22:41,47.79,995.41,1021.20,214,27.22,15.21,-28,1
1692477721,2023-08-19 22:42,47.80,995.40,1021.19,214,27.23,15.22,-30,1
1692477781,2023-08-19 22:43,47.80,995.41,1021.19,214,27.26,15.25,-21,1
1692477842,2023-08-19 22:44,47.79,995.33,1021.11,214,27.26,15.24,-27,1
1692477902,2023-08-19 22:45,47.80,995.36,1021.14,214,27.26,15.25,-22,1
1692477962,2023-08-19 22:46,47.81,995.38,1021.17,214,27.26,15.25,-20,1
1692478022,2023-08-19 22:47,47.80,995.40,1021.18,214,27.26,15.25,-24,1
1692478083,2023-08-19 22:48,48.00,995.41,1021.19,214,27.26,15.31,-25,1
1692478143,2023-08-19 22:49,47.80,995.38,1021.16,214,27.26,15.25,-26,1
1692478203,2023-08-19 22:50,47.81,995.39,1021.18,214,27.26,15.25,-28,1
1692478264,2023-08-19 22:51,47.81,995.35,1021.14,214,27.26,15.25,-32,1
1692478324,2023-08-19 22:52,47.82,995.34,1021.12,214,27.26,15.25,-26,1
1692478384,2023-08-19 22:53,47.82,995.36,1021.14,214,27.25,15.25,-24,1
1692478444,2023-08-19 22:54,47.82,995.36,1021.15,214,27.23,15.23,-26,1
1692478505,2023-08-19 22:55,47.99,995.35,1021.13,214,27.23,15.28,-32,1
1692478565,2023-08-19 22:56,47.80,995.36,1021.15,214,27.23,15.22,-28,1
1692478625,2023-08-19 22:57,47.82,995.37,1021.15,214,27.26,15.25,-25,1
1692478686,2023-08-19 22:58,47.56,995.38,1021.16,214,27.25,15.16,-33,1
1692478746,2023-08-19 22:59,48.08,995.32,1021.10,214,27.26,15.34,-26,1
1692478806,2023-08-19 23:00,47.53,995.40,1021.18,214,27.25,15.15,-30,1
1692478866,2023-08-19 23:01,47.82,995.42,1021.20,214,27.26,15.25,-25,1
1692478927,2023-08-19 23:02,47.82,995.43,1021.21,214,27.25,15.25,-28,1
1692478987,2023-08-19 23:03,47.82,995.44,1021.22,214,27.25,15.25,-24,1
1692479047,2023-08-19 23:04,47.84,995.44,1021.23,214,27.26,15.26,-29,1
1692479108,2023-08-19 23:05,47.84,995.43,1021.22,214,27.25,15.25,-26,1
1692479168,2023-08-19 23:06,47.82,995.42,1021.20,214,27.25,15.25,-26,1
1692479228,2023-08-19 23:07,47.84,995.43,1021.21,214,27.25,15.25,-23,1
1692479289,2023-08-19 23:08,47.85,995.44,1021.22,214,27.24,15.24,-26,1
1692479349,2023-08-19 23:09,47.83,995.43,1021.21,214,27.19,15.19,-17,1
1692479409,2023-08-19 23:10,48.31,995.40,1021.18,214,27.25,15.40,-25,1
1692479469,2023-08-19 23:11,47.83,995.39,1021.18,214,27.25,15.25,-26,1
1692479530,2023-08-19 23:12,47.83,995.37,1021.15,214,27.25,15.25,-24,1
1692479590,2023-08-19 23:13,47.85,995.43,1021.21,214,27.26,15.26,-23,1
1692479650,2023-08-19 23:14,47.84,995.39,1021.17,214,27.26,15.26,-26,1
1692479710,2023-08-19 23:15,47.85,995.42,1021.20,214,27.26,15.26,-24,1
1692479771,2023-08-19 23:16,47.86,995.41,1021.20,214,27.25,15.26,-20,1
1692479831,2023-08-19 23:17,47.86,995.42,1021.21,214,27.25,15.26,-26,1
1692479891,2023-08-19 23:18,47.85,995.42,1021.20,214,27.23,15.23,-23,1
1692479951,2023-08-19 23:19,47.86,995.42,1021.20,214,27.26,15.27,-31,1
1692480011,2023-08-19 23:20,47.84,995.36,1021.14,214,27.25,15.25,-24,1
1692480072,2023-08-19 23:21,47.86,995.39,1021.18,214,27.25,15.26,-23,1
1692480132,2023-08-19 23:22,48.04,995.37,1021.15,214,27.25,15.32,-21,1
1692480192,2023-08-19 23:23,47.87,995.38,1021.17,214,27.25,15.26,-22,1
1692480253,2023-08-19 23:24,47.87,995.39,1021.17,214,27.24,15.25,-24,1
1692480313,2023-08-19 23:25,47.86,995.38,1021.16,214,27.22,15.23,-33,1
1692480373,2023-08-19 23:26,47.87,995.37,1021.15,214,27.21,15.22,-24,1
1692480433,2023-08-19 23:27,48.18,995.35,1021.14,214,27.24,15.35,-18,1
1692480494,2023-08-19 23:28,47.85,995.37,1021.15,214,27.23,15.24,-25,1
1692480554,2023-08-19 23:29,47.86,995.32,1021.11,214,27.24,15.25,-20,1
1692480614,2023-08-19 23:30,47.87,995.39,1021.17,214,27.24,15.25,-24,1
1692480675,2023-08-19 23:31,47.88,995.44,1021.23,214,27.25,15.26,-30,1
1692480735,2023-08-19 23:32,47.88,995.45,1021.23,214,27.24,15.25,-23,1
1692480795,2023-08-19 23:33,47.87,995.43,1021.21,214,27.24,15.25,-28,1
1692480855,2023-08-19 23:34,47.89,995.45,1021.23,214,27.25,15.27,-32,1
1692480916,2023-08-19 23:35,47.88,995.45,1021.23,214,27.24,15.25,-25,1
1692480976,2023-08-19 23:36,47.88,995.48,1021.26,214,27.24,15.25,-27,1
1692481036,2023-08-19 23:37,47.88,995.46,1021.24,214,27.21,15.23,-23,1
1692481097,2023-08-19 23:38,47.88,995.44,1021.22,214,27.16,15.18,-27,1
1692481157,2023-08-19 23:39,47.88,995.46,1021.24,214,27.24,15.25,-29,1
1692481217,2023-08-19 23:40,47.88,995.46,1021.25,214,27.20,15.22,-23,1
1692481277,2023-08-19 23:41,47.85,995.41,1021.19,214,27.24,15.25,-29,1
1692481337,2023-08-19 23:42,47.92,995.42,1021.20,214,27.24,15.27,-25,1
1692481398,2023-08-19 23:43,47.90,995.45,1021.23,214,27.24,15.26,-28,1
1692481458,2023-08-19 23:44,47.92,995.39,1021.18,214,27.24,15.27,-25,1
1692481518,2023-08-19 23:45,47.91,995.48,1021.26,214,27.24,15.26,-27,1
1692481579,2023-08-19 23:46,47.90,995.48,1021.26,214,27.23,15.25,-25,1
1692481639,2023-08-19 23:47,47.89,995.46,1021.25,214,27.24,15.26,-26,1
1692481699,2023-08-19 23:48,47.89,995.46,1021.24,214,27.24,15.26,-26,1
1692481759,2023-08-19 23:49,47.90,995.45,1021.24,214,27.24,15.26,-28,1
1692481820,2023-08-19 23:50,47.89,995.43,1021.21,214,27.24,15.26,-30,1
1692481880,2023-08-19 23:51,47.89,995.44,1021.22,214,27.24,15.26,-28,1
1692481940,2023-08-19 23:52,48.33,995.42,1021.21,214,27.23,15.39,-22,1
1692482001,2023-08-19 23:53,47.89,995.43,1021.21,214,27.23,15.25,-28,1
1692482061,2023-08-19 23:54,47.92,995.44,1021.22,214,27.23,15.26,-26,1
1692482121,2023-08-19 23:55,47.90,995.45,1021.24,214,27.23,15.25,-25,1
1692482182,2023-08-19 23:56,47.92,995.36,1021.14,214,27.23,15.26,-30,1
1692482242,2023-08-19 23:57,47.93,995.33,1021.11,214,27.23,15.26,-25,1
1692482302,2023-08-19 23:58,47.93,995.36,1021.14,214,27.23,15.26,-26,1
1692482362,2023-08-19 23:59,47.92,995.46,1021.24,214,27.23,15.26,-28,1