1692482423,2023-08-20 00:00,47.91,995.43,1021.21,214,27.23,15.25,-25,1
1692482483,2023-08-20 00:01,48.00,995.42,1021.20,214,27.23,15.28,-28,1
1692482543,2023-08-20 00:02,47.92,995.46,1021.24,214,27.24,15.27,-28,1
1692482604,2023-08-20 00:03,47.78,995.46,1021.24,214,27.23,15.21,-24,1
1692482664,2023-08-20 00:04,47.94,995.46,1021.24,214,27.23,15.27,-27,1
1692482724,2023-08-20 00:05,47.93,995.46,1021.25,214,27.23,15.26,-25,1
1692482784,2023-08-20 00:06,47.92,995.44,1021.22,214,27.20,15.23,-28,1
1692482845,2023-08-20 00:07,47.92,995.42,1021.21,214,27.21,15.24,-31,1
1692482905,2023-08-20 00:08,47.94,995.48,1021.26,214,27.20,15.24,-27,1
1692482965,2023-08-20 00:09,47.93,995.49,1021.27,214,27.22,15.25,-31,1
1692483026,2023-08-20 00:10,47.94,995.43,1021.21,214,27.23,15.27,-29,1
1692483086,2023-08-20 00:11,47.94,995.43,1021.21,214,27.23,15.26,-28,1
1692483146,2023-08-20 00:12,47.93,995.43,1021.21,214,27.23,15.26,-28,1
1692483207,2023-08-20 00:13,48.30,995.47,1021.25,214,27.23,15.38,-24,1
1692483267,2023-08-20 00:14,47.94,995.48,1021.27,214,27.23,15.27,-28,1
1692483327,2023-08-20 00:15,47.94,995.47,1021.25,214,27.23,15.27,-22,1
1692483388,2023-08-20 00:16,47.95,995.50,1021.28,214,27.23,15.27,-31,1
1692483448,2023-08-20 00:17,47.93,995.49,1021.27,214,27.22,15.25,-21,1
1692483508,2023-08-20 00:18,47.96,995.53,1021.31,214,27.23,15.27,-26,1
1692483568,2023-08-20 00:19,47.96,995.47,1021.25,214,27.22,15.26,-27,1
1692483629,2023-08-20 00:20,47.97,995.51,1021.29,214,27.22,15.27,-26,1
1692483689,2023-08-20 00:21,47.96,995.52,1021.31,214,27.21,15.25,-29,1
1692483749,2023-08-20 00:22,47.96,995.51,1021.29,214,27.22,15.26,-28,1
1692483809,2023-08-20 00:23,47.94,995.50,1021.29,214,27.23,15.27,-24,1
1692483869,2023-08-20 00:24,48.04,995.41,1021.20,214,27.22,15.29,-30,1
1692483929,2023-08-20 00:25,47.94,995.44,1021.23,214,27.21,15.25,-24,1
1692483990,2023-08-20 00:26,47.96,995.52,1021.30,214,27.18,15.23,-25,1
1692484050,2023-08-20 00:27,47.96,995.53,1021.31,214,27.21,15.25,-26,1
1692484110,2023-08-20 00:28,47.96,995.53,1021.31,214,27.22,15.26,-24,1
1692484170,2023-08-20 00:29,48.00,995.56,1021.34,214,27.22,15.27,-23,1
1692484230,2023-08-20 00:30,47.98,995.50,1021.28,214,26.79,14.88,-22,1
1692484290,2023-08-20 00:31,47.96,995.53,1021.32,214,26.94,15.01,-26,1
1692484350,2023-08-20 00:32,47.99,995.40,1021.18,214,27.21,15.26,-26,1
1692484410,2023-08-20 00:33,47.97,995.51,1021.29,214,27.22,15.27,-27,1
1692484470,2023-08-20 00:34,47.97,994.93,1020.71,214,27.22,15.26,-26,1
1692484530,2023-08-20 00:35,48.00,995.05,1020.83,214,27.22,15.28,-21,1
1692484590,2023-08-20 00:36,47.99,995.38,1021.16,214,27.22,15.27,-22,1
1692484651,2023-08-20 00:37,47.97,995.47,1021.25,214,27.21,15.26,-24,1
1692484711,2023-08-20 00:38,47.98,995.50,1021.28,214,27.22,15.27,-22,1
1692484771,2023-08-20 00:39,47.97,995.05,1020.84,214,27.22,15.26,-25,1
1692484831,2023-08-20 00:40,47.99,995.33,1021.11,214,27.22,15.27,-26,1
1692484891,2023-08-20 00:41,48.00,995.49,1021.27,214,27.22,15.28,-25,1
1692484951,2023-08-20 00:42,47.97,995.56,1021.34,214,27.21,15.26,-22,1
1692485011,2023-08-20 00:43,48.01,995.55,1021.34,214,27.21,15.27,-23,1
1692485071,2023-08-20 00:44,47.88,995.56,1021.34,214,27.21,15.23,-24,1
1692485131,2023-08-20 00:45,48.01,995.58,1021.36,214,27.21,15.27,-24,1
1692485192,2023-08-20 00:46,48.01,995.52,1021.31,214,27.20,15.26,-24,1
1692485252,2023-08-20 00:47,47.98,995.56,1021.35,214,27.21,15.26,-21,1
1692485312,2023-08-20 00:48,48.00,995.54,1021.32,214,27.21,15.27,-26,1
1692485372,2023-08-20 00:49,48.04,995.55,1021.33,214,27.21,15.28,-23,1
1692485432,2023-08-20 00:50,48.27,995.52,1021.31,214,27.18,15.33,-27,1
1692485492,2023-08-20 00:51,48.02,995.53,1021.32,214,27.18,15.24,-23,1
1692485552,2023-08-20 00:52,48.02,995.52,1021.30,214,27.20,15.26,-27,1
1692485612,2023-08-20 00:53,48.02,995.51,1021.29,214,27.21,15.27,-22,1
1692485672,2023-08-20 00:54,48.03,995.49,1021.27,214,27.20,15.27,-24,1
1692485732,2023-08-20 00:55,48.15,995.48,1021.27,214,27.18,15.29,-24,1
1692485793,2023-08-20 00:56,48.03,995.45,1021.23,214,27.20,15.27,-25,1
1692485853,2023-08-20 00:57,48.02,995.45,1021.23,214,27.21,15.27,-23,1
1692485913,2023-08-20 00:58,48.02,995.48,1021.27,214,27.20,15.26,-22,1
1692485973,2023-08-20 00:59,48.04,995.40,1021.19,214,27.20,15.27,-19,1
1692486033,2023-08-20 01:00,48.04,995.44,1021.23,214,27.17,15.24,-22,1
1692486093,2023-08-20 01:01,48.08,995.50,1021.28,214,27.19,15.27,-25,1
1692486153,2023-08-20 01:02,48.05,995.50,1021.28,214,27.20,15.27,-21,1
1692486213,2023-08-20 01:03,48.04,995.45,1021.23,214,27.20,15.27,-27,1
1692486273,2023-08-20 01:04,48.04,995.39,1021.17,214,27.18,15.25,-25,1
1692486334,2023-08-20 01:05,48.05,995.46,1021.24,214,27.18,15.25,-20,1
1692486394,2023-08-20 01:06,48.05,995.48,1021.26,214,27.20,15.27,-25,1
1692486454,2023-08-20 01:07,48.08,995.45,1021.23,214,27.19,15.27,-27,1
1692486514,2023-08-20 01:08,47.97,995.43,1021.22,214,27.20,15.25,-27,1
1692486574,2023-08-20 01:09,48.05,995.40,1021.18,214,27.19,15.26,-21,1
1692486634,2023-08-20 01:10,47.71,995.41,1021.20,214,27.18,15.14,-26,1
1692486694,2023-08-20 01:11,48.04,995.43,1021.21,214,27.20,15.27,-23,1
1692486754,2023-08-20 01:12,48.06,995.43,1021.21,214,27.19,15.27,-20,1
1692486814,2023-08-20 01:13,48.07,995.42,1021.20,214,27.20,15.28,-29,1
1692486874,2023-08-20 01:14,48.06,995.35,1021.14,214,27.20,15.28,-25,1
1692486934,2023-08-20 01:15,48.19,995.42,1021.21,214,27.20,15.32,-24,1
1692486995,2023-08-20 01:16,48.07,995.43,1021.21,214,27.20,15.28,-27,1
1692487055,2023-08-20 01:17,48.06,995.44,1021.22,214,27.20,15.28,-29,1
1692487115,2023-08-20 01:18,48.04,995.42,1021.20,214,27.19,15.26,-24,1
1692487175,2023-08-20 01:19,48.07,995.46,1021.24,214,27.20,15.28,-24,1
1692487235,2023-08-20 01:20,48.14,995.47,1021.25,214,27.20,15.30,-28,1
1692487295,2023-08-20 01:21,48.09,995.47,1021.25,214,27.20,15.29,-31,1
1692487355,2023-08-20 01:22,48.07,995.48,1021.26,214,27.20,15.28,-26,1
1692487415,2023-08-20 01:23,48.09,995.48,1021.26,214,27.20,15.29,-24,1
1692487475,2023-08-20 01:24,48.07,995.49,1021.27,214,27.20,15.28,-27,1
1692487535,2023-08-20 01:25,48.09,995.47,1021.25,214,27.19,15.28,-25,1
1692487596,2023-08-20 01:26,48.09,995.46,1021.24,214,27.19,15.28,-24,1
1692487656,2023-08-20 01:27,47.97,995.45,1021.23,214,27.19,15.24,-24,1
1692487716,2023-08-20 01:28,48.08,995.45,1021.23,214,27.20,15.28,-27,1
1692487776,2023-08-20 01:29,48.09,995.48,1021.26,214,27.17,15.26,-29,1
1692487836,2023-08-20 01:30,48.09,995.46,1021.25,214,27.18,15.27,-19,1
1692487896,2023-08-20 01:31,48.09,995.49,1021.27,214,27.16,15.25,-25,1
1692487956,2023-08-20 01:32,48.10,995.47,1021.26,214,27.19,15.28,-25,1
1692488016,2023-08-20 01:33,48.10,995.50,1021.28,214,27.19,15.28,-25,1
1692488076,2023-08-20 01:34,47.97,995.50,1021.28,214,27.18,15.23,-24,1
1692488137,2023-08-20 01:35,48.08,995.48,1021.26,214,27.13,15.22,-21,1
1692488197,2023-08-20 01:36,48.12,995.48,1021.26,214,27.19,15.29,-26,1
1692488257,2023-08-20 01:37,48.09,995.49,1021.28,214,27.19,15.28,-26,1
1692488317,2023-08-20 01:38,48.12,995.50,1021.29,214,27.19,15.29,-28,1
1692488377,2023-08-20 01:39,48.12,995.44,1021.23,214,27.19,15.29,-29,1
1692488437,2023-08-20 01:40,48.10,995.52,1021.30,214,27.19,15.28,-28,1
1692488497,2023-08-20 01:41,48.15,995.50,1021.28,214,27.18,15.29,-23,1
1692488557,2023-08-20 01:42,48.11,995.53,1021.31,214,27.19,15.28,-24,1
1692488617,2023-08-20 01:43,48.02,995.44,1021.23,214,27.19,15.26,-22,1
1692488678,2023-08-20 01:44,48.12,995.41,1021.20,214,27.19,15.29,-28,1
1692488738,2023-08-20 01:45,48.11,995.47,1021.25,214,27.13,15.23,-19,1
1692488798,2023-08-20 01:46,48.12,995.46,1021.24,214,27.18,15.28,-30,1
1692488858,2023-08-20 01:47,48.13,995.47,1021.25,214,27.19,15.29,-24,1
1692488918,2023-08-20 01:48,48.11,995.46,1021.24,214,27.18,15.28,-24,1
1692488978,2023-08-20 01:49,48.12,995.44,1021.22,214,27.19,15.29,-22,1
1692489038,2023-08-20 01:50,48.12,995.44,1021.22,214,27.17,15.27,-29,1
1692489098,2023-08-20 01:51,48.12,995.45,1021.23,214,27.19,15.29,-32,1
1692489158,2023-08-20 01:52,47.93,995.44,1021.22,214,27.19,15.22,-29,1
1692489219,2023-08-20 01:53,48.14,995.44,1021.23,214,27.18,15.29,-28,1
1692489405,2023-08-20 01:56,48.14,995.39,1021.17,214,27.16,15.27,-23,1
1692489465,2023-08-20 01:57,48.14,995.39,1021.17,214,27.17,15.28,-27,1
1692489525,2023-08-20 01:58,48.14,995.41,1021.19,214,27.18,15.29,-18,1
1692489585,2023-08-20 01:59,48.13,995.38,1021.17,214,27.18,15.28,-22,1
1692489645,2023-08-20 02:00,48.41,995.32,1021.10,214,27.18,15.37,-24,1
1692489706,2023-08-20 02:01,48.14,995.37,1021.15,214,27.16,15.27,-26,1
1692489766,2023-08-20 02:02,48.16,995.43,1021.22,214,27.17,15.28,-24,1
1692489826,2023-08-20 02:03,48.14,995.43,1021.22,214,27.18,15.29,-22,1
1692489886,2023-08-20 02:04,48.17,995.43,1021.21,214,27.18,15.29,-22,1
1692489946,2023-08-20 02:05,48.16,995.44,1021.22,214,27.18,15.29,-26,1
1692490006,2023-08-20 02:06,48.15,995.40,1021.18,214,27.15,15.26,-26,1
1692490066,2023-08-20 02:07,48.16,995.39,1021.17,214,27.18,15.29,-29,1
1692490127,2023-08-20 02:08,48.17,995.42,1021.20,214,27.18,15.29,-29,1
1692490188,2023-08-20 02:09,48.17,995.37,1021.16,214,27.18,15.30,-32,1
1692490248,2023-08-20 02:10,48.17,995.41,1021.19,214,27.19,15.30,-28,1
1692490308,2023-08-20 02:11,47.98,995.40,1021.18,214,27.18,15.23,-29,1
1692490369,2023-08-20 02:12,48.18,995.37,1021.16,214,27.14,15.26,-26,1
1692490429,2023-08-20 02:13,48.17,995.36,1021.15,214,27.17,15.28,-26,1
1692490489,2023-08-20 02:14,48.18,995.37,1021.16,214,27.17,15.29,-24,1
1692490549,2023-08-20 02:15,48.17,995.35,1021.13,214,27.18,15.29,-27,1
1692490609,2023-08-20 02:16,48.17,995.35,1021.13,214,27.18,15.29,-21,1
1692490670,2023-08-20 02:17,48.19,995.32,1021.11,214,27.18,15.30,-25,1
1692490730,2023-08-20 02:18,48.18,995.35,1021.14,214,26.75,14.90,-29,1
1692490790,2023-08-20 02:19,48.18,995.32,1021.10,214,27.16,15.28,-23,1
1692490850,2023-08-20 02:20,48.17,995.34,1021.13,214,27.18,15.29,-25,1
1692490911,2023-08-20 02:21,48.18,995.36,1021.14,214,27.18,15.30,-26,1
1692490971,2023-08-20 02:22,48.17,995.35,1021.13,214,27.18,15.29,-21,1
1692491031,2023-08-20 02:23,48.20,995.33,1021.11,214,27.18,15.30,-21,1
1692491091,2023-08-20 02:24,48.17,995.33,1021.11,214,27.18,15.29,-22,1
1692491152,2023-08-20 02:25,48.20,995.34,1021.12,214,27.18,15.30,-25,1
1692491212,2023-08-20 02:26,48.20,995.34,1021.13,214,27.18,15.30,-19,1
1692491272,2023-08-20 02:27,48.20,995.32,1021.10,214,27.18,15.30,-25,1
1692491332,2023-08-20 02:28,48.20,995.29,1021.07,214,27.18,15.30,-19,1
1692491393,2023-08-20 02:29,48.21,995.28,1021.06,214,27.14,15.27,-22,1
1692491453,2023-08-20 02:30,48.20,995.27,1021.06,214,27.16,15.29,-21,1
1692491513,2023-08-20 02:31,48.12,995.27,1021.05,214,27.17,15.27,-27,1
1692491573,2023-08-20 02:32,48.20,995.25,1021.04,214,27.18,15.30,-32,1
1692491634,2023-08-20 02:33,48.23,995.20,1020.98,214,27.18,15.31,-26,1
1692491694,2023-08-20 02:34,48.21,995.25,1021.04,214,27.18,15.31,-23,1
1692491754,2023-08-20 02:35,48.21,995.28,1021.07,214,27.16,15.29,-28,1
1692491814,2023-08-20 02:36,48.21,995.30,1021.08,214,27.18,15.31,-24,1
1692491875,2023-08-20 02:37,48.23,995.31,1021.10,214,27.17,15.30,-29,1
1692491935,2023-08-20 02:38,48.22,995.34,1021.12,214,27.17,15.30,-26,1
1692491995,2023-08-20 02:39,48.24,995.28,1021.06,214,27.17,15.31,-31,1
1692492055,2023-08-20 02:40,48.29,995.26,1021.04,214,27.17,15.32,-26,1
1692492115,2023-08-20 02:41,48.23,995.29,1021.07,214,27.18,15.31,-27,1
1692492175,2023-08-20 02:42,48.24,995.29,1021.07,214,27.18,15.32,-24,1
1692492235,2023-08-20 02:43,48.23,995.29,1021.07,214,27.17,15.30,-23,1
1692492296,2023-08-20 02:44,48.24,995.27,1021.05,214,27.18,15.32,-23,1
1692492356,2023-08-20 02:45,48.23,995.26,1021.04,214,27.16,15.30,-28,1
1692492416,2023-08-20 02:46,48.24,995.27,1021.05,214,27.15,15.29,-24,1
1692492477,2023-08-20 02:47,48.23,995.25,1021.03,214,27.16,15.30,-27,1
1692492540,2023-08-20 02:49,48.24,995.26,1021.04,214,27.16,15.30,-28,1
1692492600,2023-08-20 02:50,48.25,995.24,1021.03,214,27.17,15.31,-24,1
1692492660,2023-08-20 02:51,48.23,995.24,1021.02,214,27.17,15.30,-22,1
1692492720,2023-08-20 02:52,48.24,995.22,1021.00,214,27.17,15.31,-24,1
1692492780,2023-08-20 02:53,48.25,995.19,1020.97,214,27.16,15.30,-25,1
1692492840,2023-08-20 02:54,48.24,995.21,1020.99,214,27.14,15.28,-26,1
1692492900,2023-08-20 02:55,48.25,995.21,1020.99,214,27.17,15.31,-29,1
1692492960,2023-08-20 02:56,48.27,995.22,1021.00,214,27.17,15.32,-22,1
1692493021,2023-08-20 02:57,48.25,995.19,1020.98,214,27.14,15.28,-23,1
1692493081,2023-08-20 02:58,48.25,995.22,1021.01,214,27.15,15.29,-29,1
1692493141,2023-08-20 02:59,48.26,995.23,1021.02,214,27.17,15.32,-26,1
1692493201,2023-08-20 03:00,48.27,995.23,1021.01,214,27.17,15.32,-22,1
1692493261,2023-08-20 03:01,48.26,995.16,1020.95,214,27.17,15.31,-26,1
1692493321,2023-08-20 03:02,48.26,995.14,1020.92,214,27.17,15.31,-31,1
1692493381,2023-08-20 03:03,48.27,995.17,1020.95,214,27.17,15.32,-21,1
1692493441,2023-08-20 03:04,48.26,995.20,1020.99,214,27.14,15.29,-26,1
1692493501,2023-08-20 03:05,48.26,995.21,1020.99,214,27.17,15.32,-22,1
1692493561,2023-08-20 03:06,48.27,995.11,1020.89,214,27.16,15.31,-32,1
1692493622,2023-08-20 03:07,48.27,995.13,1020.91,214,27.17,15.32,-25,1
1692493682,2023-08-20 03:08,48.29,995.19,1020.97,214,27.13,15.29,-25,1
1692493742,2023-08-20 03:09,48.29,995.19,1020.97,214,27.17,15.32,-24,1
1692493805,2023-08-20 03:10,48.29,995.19,1020.97,214,27.17,15.32,-22,1
1692493865,2023-08-20 03:11,48.30,995.20,1020.98,214,27.13,15.29,-23,1
1692493925,2023-08-20 03:12,48.28,995.20,1020.98,214,27.17,15.32,-23,1
1692493985,2023-08-20 03:13,48.30,995.21,1020.99,214,27.16,15.32,-24,1
1692494046,2023-08-20 03:14,48.28,995.13,1020.91,214,27.17,15.32,-24,1
1692494106,2023-08-20 03:15,48.29,995.18,1020.96,214,27.16,15.32,-23,1
1692494166,2023-08-20 03:16,48.29,995.19,1020.97,214,27.16,15.31,-26,1
1692494227,2023-08-20 03:17,48.29,995.17,1020.95,214,27.16,15.31,-22,1
1692494287,2023-08-20 03:18,48.30,995.12,1020.90,214,27.16,15.32,-25,1
1692494347,2023-08-20 03:19,48.29,995.13,1020.92,214,27.16,15.32,-23,1
1692494407,2023-08-20 03:20,48.31,995.18,1020.97,214,27.16,15.32,-26,1
1692494467,2023-08-20 03:21,48.32,995.21,1020.99,214,27.16,15.32,-28,1
1692494527,2023-08-20 03:22,48.11,995.20,1020.98,214,27.16,15.26,-23,1
1692494588,2023-08-20 03:23,48.31,995.22,1021.00,214,27.15,15.31,-28,1
1692494648,2023-08-20 03:24,48.31,995.22,1021.00,214,27.16,15.32,-24,1
1692494708,2023-08-20 03:25,48.32,995.22,1021.00,214,27.16,15.32,-21,1
1692494768,2023-08-20 03:26,48.32,995.25,1021.03,214,27.14,15.31,-27,1
1692494828,2023-08-20 03:27,48.02,995.22,1021.00,214,27.14,15.21,-25,1
1692494889,2023-08-20 03:28,48.33,995.25,1021.03,214,27.15,15.32,-24,1
1692494949,2023-08-20 03:29,48.32,995.21,1021.00,214,27.15,15.31,-26,1
1692495009,2023-08-20 03:30,48.33,995.16,1020.94,214,27.17,15.34,-26,1
1692495070,2023-08-20 03:31,48.32,995.15,1020.93,214,27.16,15.33,-27,1
1692495130,2023-08-20 03:32,48.33,995.18,1020.96,214,27.16,15.33,-26,1
1692495190,2023-08-20 03:33,48.37,995.21,1021.00,214,27.14,15.32,-29,1
1692495250,2023-08-20 03:34,48.32,995.23,1021.01,214,27.16,15.32,-27,1
1692495311,2023-08-20 03:35,48.33,995.20,1020.99,214,27.16,15.33,-29,1
1692495371,2023-08-20 03:36,48.33,995.25,1021.03,214,27.16,15.33,-21,1
1692495431,2023-08-20 03:37,48.33,995.14,1020.92,214,27.15,15.32,-25,1
1692495491,2023-08-20 03:38,48.34,995.21,1020.99,214,27.16,15.33,-26,1
1692495552,2023-08-20 03:39,48.35,995.21,1021.00,214,27.16,15.33,-21,1
1692495612,2023-08-20 03:40,48.35,995.23,1021.02,214,27.16,15.33,-28,1
1692495672,2023-08-20 03:41,48.36,995.21,1021.00,214,27.16,15.34,-25,1
1692495733,2023-08-20 03:42,47.87,995.21,1020.99,214,27.11,15.13,-24,1
1692495793,2023-08-20 03:43,48.36,995.23,1021.01,214,27.14,15.32,-23,1
1692495853,2023-08-20 03:44,48.35,995.22,1021.00,214,27.16,15.33,-23,1
1692495913,2023-08-20 03:45,48.35,995.21,1021.00,214,27.16,15.33,-26,1
1692495974,2023-08-20 03:46,48.30,995.14,1020.92,214,27.15,15.31,-19,1
1692496034,2023-08-20 03:47,48.35,995.15,1020.94,214,27.16,15.33,-24,1
1692496094,2023-08-20 03:48,48.35,995.20,1020.98,214,27.15,15.32,-22,1
1692496154,2023-08-20 03:49,48.36,995.19,1020.97,214,27.15,15.33,-24,1
1692496215,2023-08-20 03:50,48.36,995.22,1021.00,214,27.15,15.33,-20,1
1692496275,2023-08-20 03:51,48.36,995.21,1021.00,214,27.16,15.34,-23,1
1692496335,2023-08-20 03:52,48.38,995.17,1020.96,214,27.16,15.34,-27,1
1692496395,2023-08-20 03:53,48.58,995.21,1021.00,214,27.15,15.40,-26,1
1692496456,2023-08-20 03:54,48.37,995.20,1020.98,214,27.15,15.33,-21,1
1692496516,2023-08-20 03:55,48.38,995.25,1021.03,214,27.15,15.34,-23,1
1692496576,2023-08-20 03:56,48.38,995.27,1021.05,214,27.15,15.34,-29,1
1692496636,2023-08-20 03:57,48.37,995.25,1021.04,214,27.15,15.33,-26,1
1692496696,2023-08-20 03:58,48.37,995.28,1021.06,214,27.14,15.32,-25,1
1692496757,2023-08-20 03:59,48.37,995.29,1021.07,214,27.11,15.30,-26,1
1692496817,2023-08-20 04:00,48.37,995.30,1021.08,214,27.13,15.31,-24,1
1692496877,2023-08-20 04:01,48.38,995.30,1021.09,214,27.14,15.33,-24,1
1692496937,2023-08-20 04:02,48.39,995.32,1021.10,214,27.15,15.34,-23,1
1692496998,2023-08-20 04:03,48.37,995.28,1021.06,214,27.15,15.33,-24,1
1692497058,2023-08-20 04:04,48.38,995.20,1020.98,214,27.15,15.34,-22,1
1692497118,2023-08-20 04:05,48.40,995.34,1021.12,214,27.13,15.32,-28,1
1692497178,2023-08-20 04:06,48.39,995.34,1021.12,214,27.15,15.34,-20,1
1692497239,2023-08-20 04:07,48.39,995.34,1021.12,214,27.15,15.34,-25,1
1692497299,2023-08-20 04:08,48.39,995.34,1021.12,214,27.15,15.34,-24,1
1692497359,2023-08-20 04:09,48.40,995.28,1021.07,214,27.15,15.34,-23,1
1692497420,2023-08-20 04:10,48.41,995.30,1021.09,214,27.15,15.35,-25,1
1692497480,2023-08-20 04:11,48.42,995.30,1021.08,214,27.15,15.35,-24,1
1692497540,2023-08-20 04:12,48.40,995.30,1021.08,214,27.15,15.34,-30,1
1692497600,2023-08-20 04:13,48.39,995.28,1021.06,214,27.14,15.33,-21,1
1692497661,2023-08-20 04:14,48.42,995.28,1021.06,214,27.10,15.30,-28,1
1692497721,2023-08-20 04:15,48.42,995.26,1021.04,214,27.13,15.33,-31,1
1692497781,2023-08-20 04:16,48.41,995.25,1021.04,214,27.14,15.34,-23,1
1692497842,2023-08-20 04:17,48.41,995.21,1021.00,214,27.14,15.34,-26,1
1692497902,2023-08-20 04:18,48.27,995.25,1021.03,214,27.15,15.30,-26,1
1692497962,2023-08-20 04:19,48.42,995.27,1021.05,214,27.15,15.35,-21,1
1692498022,2023-08-20 04:20,48.41,995.28,1021.06,214,27.13,15.33,-29,1
1692498083,2023-08-20 04:21,48.43,995.29,1021.07,214,27.14,15.34,-26,1
1692498143,2023-08-20 04:22,48.43,995.30,1021.08,214,27.15,15.35,-24,1
1692498203,2023-08-20 04:23,48.44,995.24,1021.02,214,27.15,15.35,-27,1
1692498264,2023-08-20 04:24,48.44,995.30,1021.08,214,27.14,15.34,-22,1
1692498324,2023-08-20 04:25,48.44,995.32,1021.10,214,27.15,15.35,-28,1
1692498384,2023-08-20 04:26,48.43,995.33,1021.12,214,27.15,15.35,-23,1
1692498444,2023-08-20 04:27,48.44,995.32,1021.10,214,27.15,15.35,-22,1
1692498505,2023-08-20 04:28,48.45,995.32,1021.10,214,27.13,15.34,-26,1
1692498565,2023-08-20 04:29,48.43,995.32,1021.11,214,27.14,15.34,-24,1
1692498625,2023-08-20 04:30,48.45,995.31,1021.09,214,27.14,15.35,-26,1
1692498686,2023-08-20 04:31,48.44,995.23,1021.01,214,27.14,15.35,-21,1
1692498746,2023-08-20 04:32,48.45,995.29,1021.07,214,27.14,15.35,-28,1
1692498806,2023-08-20 04:33,48.44,995.31,1021.09,214,27.11,15.32,-22,1
1692498866,2023-08-20 04:34,48.44,995.29,1021.07,214,27.13,15.33,-23,1
1692498927,2023-08-20 04:35,48.41,995.25,1021.04,214,27.13,15.33,-24,1
1692498987,2023-08-20 04:36,48.40,995.26,1021.05,214,27.14,15.33,-29,1
1692499047,2023-08-20 04:37,48.45,995.26,1021.05,214,27.14,15.35,-27,1
1692499108,2023-08-20 04:38,48.47,995.28,1021.06,214,27.14,15.35,-25,1
1692499168,2023-08-20 04:39,48.45,995.29,1021.08,214,27.13,15.34,-21,1
1692499228,2023-08-20 04:40,48.42,995.28,1021.06,214,27.14,15.34,-28,1
1692499288,2023-08-20 04:41,48.30,995.30,1021.08,214,27.14,15.30,-23,1
1692499349,2023-08-20 04:42,48.44,995.00,1020.78,214,27.08,15.29,-27,1
1692499409,2023-08-20 04:43,48.46,995.26,1021.05,214,27.10,15.31,-30,1
1692499469,2023-08-20 04:44,48.45,995.26,1021.05,214,27.14,15.35,-28,1
1692499529,2023-08-20 04:45,48.69,995.25,1021.03,214,27.14,15.42,-31,1
1692499590,2023-08-20 04:46,48.46,995.23,1021.02,214,27.14,15.35,-31,1
1692499650,2023-08-20 04:47,48.46,995.25,1021.03,214,27.13,15.34,-20,1
1692499710,2023-08-20 04:48,48.65,995.25,1021.04,214,27.10,15.38,-27,1
1692499770,2023-08-20 04:49,48.47,995.25,1021.04,214,27.12,15.34,-27,1
1692499831,2023-08-20 04:50,48.53,995.27,1021.06,214,27.14,15.37,-30,1
1692499891,2023-08-20 04:51,48.46,995.24,1021.02,214,27.14,15.35,-22,1
1692499951,2023-08-20 04:52,48.46,995.21,1021.00,214,27.14,15.35,-27,1
1692500012,2023-08-20 04:53,48.47,995.24,1021.03,214,27.13,15.34,-23,1
1692500072,2023-08-20 04:54,48.48,995.22,1021.00,214,27.14,15.36,-30,1
1692500132,2023-08-20 04:55,48.48,995.27,1021.05,214,27.14,15.36,-24,1
1692500192,2023-08-20 04:56,48.48,995.26,1021.05,214,27.13,15.35,-28,1
1692500253,2023-08-20 04:57,48.49,995.26,1021.05,214,27.10,15.32,-22,1
1692500313,2023-08-20 04:58,48.47,995.31,1021.10,214,27.11,15.33,-24,1
1692500373,2023-08-20 04:59,48.46,995.28,1021.07,214,27.13,15.34,-24,1
1692500434,2023-08-20 05:00,48.47,995.26,1021.04,214,27.13,15.34,-28,1
1692500494,2023-08-20 05:01,48.38,995.26,1021.04,214,27.13,15.31,-22,1
1692500554,2023-08-20 05:02,48.48,995.34,1021.12,214,27.10,15.32,-23,1
1692500614,2023-08-20 05:03,48.59,995.32,1021.11,214,27.12,15.37,-24,1
1692500675,2023-08-20 05:04,48.49,995.32,1021.10,214,27.12,15.34,-23,1
1692500735,2023-08-20 05:05,48.49,995.33,1021.11,214,27.13,15.35,-24,1
1692500795,2023-08-20 05:06,48.49,995.32,1021.10,214,27.13,15.35,-26,1
1692500855,2023-08-20 05:07,48.49,995.33,1021.12,214,27.13,15.35,-27,1
1692500916,2023-08-20 05:08,48.51,995.35,1021.13,214,27.13,15.36,-27,1
1692500976,2023-08-20 05:09,48.49,995.37,1021.15,214,27.13,15.35,-26,1
1692501036,2023-08-20 05:10,48.52,995.38,1021.16,214,27.12,15.35,-20,1
1692501097,2023-08-20 05:11,48.51,995.38,1021.16,214,27.09,15.32,-22,1
1692501157,2023-08-20 05:12,48.51,995.38,1021.17,214,27.05,15.28,-26,1
1692501217,2023-08-20 05:13,48.53,995.39,1021.17,214,27.13,15.37,-21,1
1692501277,2023-08-20 05:14,48.52,995.38,1021.16,214,27.12,15.35,-28,1
1692501337,2023-08-20 05:15,48.50,995.34,1021.13,214,27.13,15.35,-26,1
1692501397,2023-08-20 05:16,48.50,995.26,1021.04,214,27.12,15.35,-28,1
1692501458,2023-08-20 05:17,48.51,995.36,1021.14,214,27.13,15.36,-25,1
1692501518,2023-08-20 05:18,48.51,995.39,1021.17,214,27.10,15.33,-22,1
1692501578,2023-08-20 05:19,48.53,995.40,1021.18,214,27.11,15.35,-27,1
1692501638,2023-08-20 05:20,48.50,995.40,1021.19,214,27.12,15.35,-23,1
1692501699,2023-08-20 05:21,48.52,995.41,1021.20,214,27.12,15.35,-24,1
1692501759,2023-08-20 05:22,48.52,995.38,1021.17,214,27.13,15.36,-23,1
1692501819,2023-08-20 05:23,48.52,995.41,1021.19,214,27.13,15.36,-23,1
1692501879,2023-08-20 05:24,48.84,995.40,1021.19,214,27.12,15.45,-23,1
1692501939,2023-08-20 05:25,48.52,995.43,1021.21,214,27.13,15.36,-24,1
1692501999,2023-08-20 05:26,48.50,994.62,1020.41,214,27.12,15.35,-23,1
1692502060,2023-08-20 05:27,48.52,995.46,1021.24,214,27.12,15.35,-23,1
1692502120,2023-08-20 05:28,48.52,995.47,1021.25,214,27.12,15.35,-26,1
1692502180,2023-08-20 05:29,48.54,995.45,1021.23,214,27.09,15.33,-19,1
1692502241,2023-08-20 05:30,48.32,995.45,1021.24,214,27.09,15.26,-19,1
1692502301,2023-08-20 05:31,48.52,995.48,1021.27,214,27.11,15.34,-21,1
1692502361,2023-08-20 05:32,48.52,995.48,1021.26,214,27.12,15.35,-28,1
1692502421,2023-08-20 05:33,48.54,995.41,1021.19,214,27.12,15.36,-23,1
1692502482,2023-08-20 05:34,48.54,995.48,1021.27,214,27.12,15.36,-30,1
1692502542,2023-08-20 05:35,48.54,995.50,1021.29,214,27.12,15.36,-23,1
1692502602,2023-08-20 05:36,48.54,995.49,1021.27,214,27.08,15.32,-26,1
1692502663,2023-08-20 05:37,48.55,995.52,1021.30,214,27.11,15.35,-26,1
1692502723,2023-08-20 05:38,48.26,995.54,1021.32,214,27.12,15.27,-24,1
1692502783,2023-08-20 05:39,48.55,995.50,1021.29,214,27.11,15.35,-30,1
1692502843,2023-08-20 05:40,48.54,995.52,1021.30,214,27.12,15.36,-20,1
1692502904,2023-08-20 05:41,48.55,995.54,1021.33,214,27.12,15.36,-23,1
1692502964,2023-08-20 05:42,48.56,995.52,1021.31,214,27.11,15.36,-30,1
1692503024,2023-08-20 05:43,48.54,995.55,1021.33,214,27.11,15.35,-24,1
1692503084,2023-08-20 05:44,48.55,995.56,1021.35,214,27.11,15.35,-25,1
1692503145,2023-08-20 05:45,48.99,995.59,1021.37,214,27.10,15.48,-23,1
1692503205,2023-08-20 05:46,48.49,995.59,1021.37,214,27.10,15.32,-29,1
1692503265,2023-08-20 05:47,48.55,995.59,1021.37,214,27.11,15.35,-32,1
1692503326,2023-08-20 05:48,48.56,995.58,1021.36,214,27.12,15.37,-23,1
1692503386,2023-08-20 05:49,48.56,995.55,1021.33,214,27.10,15.35,-28,1
1692503446,2023-08-20 05:50,48.56,995.57,1021.35,214,27.06,15.31,-24,1
1692503506,2023-08-20 05:51,48.56,995.60,1021.38,214,27.10,15.35,-31,1
1692503567,2023-08-20 05:52,48.56,995.57,1021.35,214,27.11,15.36,-30,1
1692503627,2023-08-20 05:53,48.55,995.59,1021.38,214,27.11,15.35,-28,1
1692503687,2023-08-20 05:54,48.54,995.56,1021.34,214,27.11,15.35,-22,1
1692503747,2023-08-20 05:55,48.56,995.58,1021.36,214,27.11,15.36,-29,1
1692503808,2023-08-20 05:56,48.58,995.62,1021.41,214,27.11,15.36,-23,1
1692503868,2023-08-20 05:57,48.50,995.61,1021.39,214,27.11,15.34,-18,1
1692503928,2023-08-20 05:58,48.58,995.61,1021.40,214,27.12,15.37,-23,1
1692503989,2023-08-20 05:59,48.58,995.61,1021.39,214,27.09,15.34,-23,1
1692504049,2023-08-20 06:00,48.58,995.62,1021.40,214,27.09,15.34,-23,1
1692504109,2023-08-20 06:01,48.59,995.64,1021.42,214,27.11,15.36,-25,1
1692504169,2023-08-20 06:02,48.59,995.64,1021.43,214,27.11,15.36,-25,1
1692504230,2023-08-20 06:03,48.57,995.60,1021.38,214,27.11,15.36,-28,1
1692504290,2023-08-20 06:04,48.57,995.64,1021.42,214,27.11,15.36,-22,1
1692504350,2023-08-20 06:05,48.50,995.66,1021.44,214,27.10,15.33,-24,1
1692504411,2023-08-20 06:06,48.47,995.67,1021.45,214,27.11,15.33,-18,1
1692504471,2023-08-20 06:07,48.59,995.65,1021.44,214,27.11,15.36,-24,1
1692504531,2023-08-20 06:08,48.60,995.67,1021.46,214,27.11,15.37,-27,1
1692504591,2023-08-20 06:09,48.60,995.65,1021.44,214,27.11,15.37,-25,1
1692504652,2023-08-20 06:10,48.64,995.68,1021.47,214,27.11,15.38,-22,1
1692504712,2023-08-20 06:11,48.58,995.68,1021.46,214,27.11,15.36,-28,1
1692504772,2023-08-20 06:12,48.59,995.67,1021.45,214,27.11,15.36,-23,1
1692504832,2023-08-20 06:13,48.60,995.69,1021.47,214,27.08,15.34,-21,1
1692504892,2023-08-20 06:14,48.59,995.71,1021.49,214,27.04,15.30,-24,1
1692504953,2023-08-20 06:15,48.60,995.68,1021.47,214,27.09,15.35,-26,1
1692505013,2023-08-20 06:16,48.60,995.71,1021.49,214,26.66,14.96,-24,1
1692505073,2023-08-20 06:17,48.73,995.69,1021.48,214,26.89,15.21,-20,1
1692505133,2023-08-20 06:18,48.58,995.60,1021.39,214,27.00,15.26,-23,1
1692505193,2023-08-20 06:19,48.59,995.72,1021.50,214,27.05,15.31,-19,1
1692505253,2023-08-20 06:20,48.53,995.72,1021.50,214,26.91,15.16,-27,1
1692505313,2023-08-20 06:21,48.59,995.70,1021.49,214,26.76,15.04,-18,1
1692505373,2023-08-20 06:22,48.59,995.63,1021.41,214,27.01,15.27,-28,1
1692505433,2023-08-20 06:23,48.60,995.63,1021.41,214,27.10,15.36,-22,1
1692505493,2023-08-20 06:24,48.58,995.69,1021.47,214,27.09,15.35,-25,1
1692505554,2023-08-20 06:25,48.59,995.27,1021.06,214,27.07,15.33,-24,1
1692505614,2023-08-20 06:26,48.59,995.28,1021.06,214,27.10,15.36,-25,1
1692505674,2023-08-20 06:27,48.60,995.70,1021.48,214,27.10,15.36,-22,1
1692505734,2023-08-20 06:28,48.61,995.69,1021.47,214,27.11,15.37,-24,1
1692505794,2023-08-20 06:29,48.62,995.69,1021.48,214,27.07,15.34,-30,1
1692505854,2023-08-20 06:30,48.61,995.68,1021.46,214,27.09,15.35,-25,1
1692505914,2023-08-20 06:31,48.65,995.70,1021.48,214,27.10,15.38,-26,1
1692505974,2023-08-20 06:32,48.62,995.72,1021.51,214,27.10,15.36,-30,1
1692506034,2023-08-20 06:33,48.62,995.70,1021.48,214,27.11,15.37,-24,1
1692506094,2023-08-20 06:34,48.63,995.73,1021.51,214,27.10,15.37,-29,1
1692506155,2023-08-20 06:35,48.62,995.70,1021.49,214,27.10,15.36,-27,1
1692506215,2023-08-20 06:36,48.50,995.73,1021.51,214,27.09,15.32,-32,1
1692506275,2023-08-20 06:37,48.49,995.67,1021.45,214,27.11,15.33,-28,1
1692506335,2023-08-20 06:38,48.64,995.71,1021.49,214,27.10,15.37,-27,1
1692506395,2023-08-20 06:39,48.61,995.73,1021.52,214,27.11,15.37,-32,1
1692506455,2023-08-20 06:40,48.62,995.74,1021.52,214,27.10,15.36,-30,1
1692506515,2023-08-20 06:41,48.62,995.72,1021.51,214,27.10,15.36,-24,1
1692506575,2023-08-20 06:42,48.63,995.75,1021.53,214,27.10,15.37,-26,1
1692506636,2023-08-20 06:43,48.61,995.77,1021.55,214,27.11,15.37,-28,1
1692506696,2023-08-20 06:44,48.63,995.76,1021.55,214,27.11,15.38,-28,1
1692506756,2023-08-20 06:45,48.62,995.77,1021.55,214,27.11,15.37,-23,1
1692506816,2023-08-20 06:46,48.62,995.79,1021.57,214,27.11,15.37,-22,1
1692506876,2023-08-20 06:47,48.64,995.83,1021.62,214,27.10,15.37,-27,1
1692506936,2023-08-20 06:48,48.63,995.82,1021.60,214,27.09,15.36,-30,1
1692506996,2023-08-20 06:49,48.61,995.82,1021.60,214,27.06,15.33,-29,1
1692507056,2023-08-20 06:50,48.64,995.79,1021.57,214,27.09,15.36,-23,1
1692507117,2023-08-20 06:51,48.63,995.80,1021.58,214,27.10,15.37,-22,1
1692507177,2023-08-20 06:52,48.54,995.80,1021.58,214,27.10,15.34,-21,1
1692507237,2023-08-20 06:53,48.63,995.79,1021.58,214,27.06,15.33,-24,1
1692507297,2023-08-20 06:54,48.64,995.79,1021.58,214,27.09,15.36,-23,1
1692507357,2023-08-20 06:55,48.62,995.80,1021.59,214,27.10,15.37,-23,1
1692507417,2023-08-20 06:56,48.64,995.80,1021.58,214,27.11,15.38,-24,1
1692507477,2023-08-20 06:57,48.63,995.75,1021.53,214,27.10,15.37,-21,1
1692507537,2023-08-20 06:58,48.63,995.77,1021.55,214,27.11,15.38,-25,1
1692507597,2023-08-20 06:59,48.63,995.79,1021.57,214,27.11,15.38,-22,1
1692507657,2023-08-20 07:00,48.63,995.77,1021.55,214,27.08,15.35,-22,1
1692507718,2023-08-20 07:01,48.63,995.78,1021.57,214,27.11,15.38,-27,1
1692507778,2023-08-20 07:02,48.62,995.67,1021.45,214,27.10,15.37,-29,1
1692507838,2023-08-20 07:03,48.65,995.74,1021.52,214,27.10,15.38,-31,1
1692507898,2023-08-20 07:04,48.64,995.77,1021.56,214,27.05,15.33,-25,1
1692507958,2023-08-20 07:05,48.68,995.76,1021.55,214,27.11,15.40,-27,1
1692508018,2023-08-20 07:06,48.66,995.77,1021.56,214,27.10,15.38,-25,1
1692508078,2023-08-20 07:07,48.63,995.76,1021.54,214,27.11,15.38,-24,1
1692508138,2023-08-20 07:08,48.65,995.68,1021.46,214,27.11,15.38,-25,1
1692508198,2023-08-20 07:09,48.64,995.75,1021.53,214,27.10,15.37,-27,1
1692508258,2023-08-20 07:10,48.63,995.77,1021.55,214,27.11,15.38,-24,1
1692508318,2023-08-20 07:11,48.64,995.75,1021.53,214,27.11,15.38,-26,1
1692508379,2023-08-20 07:12,48.63,995.74,1021.52,214,27.11,15.38,-27,1
1692508439,2023-08-20 07:13,48.64,995.75,1021.53,214,27.12,15.39,-25,1
1692508499,2023-08-20 07:14,48.63,995.78,1021.56,214,27.11,15.38,-29,1
1692508559,2023-08-20 07:15,48.65,995.78,1021.56,214,27.11,15.39,-27,1
1692508619,2023-08-20 07:16,48.64,995.77,1021.56,214,27.11,15.38,-26,1
1692508679,2023-08-20 07:17,48.65,995.73,1021.52,214,27.11,15.38,-27,1
1692508739,2023-08-20 07:18,48.63,995.75,1021.54,214,27.11,15.38,-23,1
1692508799,2023-08-20 07:19,48.64,995.78,1021.56,214,27.12,15.39,-28,1
1692508859,2023-08-20 07:20,48.64,995.75,1021.54,214,27.11,15.38,-23,1
1692508919,2023-08-20 07:21,48.70,995.76,1021.54,214,27.12,15.41,-29,1
1692508980,2023-08-20 07:23,48.64,995.77,1021.55,214,27.12,15.39,-26,1
1692509040,2023-08-20 07:24,48.64,995.77,1021.56,214,27.12,15.39,-30,1
1692509100,2023-08-20 07:25,48.64,995.77,1021.55,214,27.11,15.38,-34,1
1692509160,2023-08-20 07:26,48.64,995.75,1021.54,214,27.10,15.37,-30,1
1692509220,2023-08-20 07:27,48.64,995.76,1021.55,214,27.12,15.39,-19,1
1692509280,2023-08-20 07:28,48.64,995.73,1021.52,214,27.11,15.38,-26,1
1692509340,2023-08-20 07:29,48.44,995.76,1021.54,214,27.10,15.31,-24,1
1692509400,2023-08-20 07:30,48.62,995.80,1021.58,214,27.07,15.34,-26,1
1692509460,2023-08-20 07:31,48.64,995.77,1021.55,214,27.11,15.38,-27,1
1692509521,2023-08-20 07:32,48.64,995.81,1021.59,214,27.12,15.39,-26,1
1692509581,2023-08-20 07:33,48.64,995.82,1021.60,214,27.13,15.40,-22,1
1692509641,2023-08-20 07:34,48.66,995.75,1021.53,214,27.13,15.41,-22,1
1692509701,2023-08-20 07:35,48.63,995.84,1021.62,214,27.11,15.38,-25,1
1692509761,2023-08-20 07:36,48.64,995.84,1021.62,214,27.13,15.40,-23,1
1692509821,2023-08-20 07:37,48.64,995.85,1021.64,214,27.13,15.40,-20,1
1692509881,2023-08-20 07:38,48.64,995.78,1021.56,214,27.13,15.40,-27,1
1692509941,2023-08-20 07:39,48.65,995.83,1021.61,214,27.14,15.41,-22,1
1692510002,2023-08-20 07:40,48.64,995.84,1021.62,214,27.13,15.40,-21,1
1692510062,2023-08-20 07:41,48.64,995.83,1021.62,214,27.12,15.39,-21,1
1692510122,2023-08-20 07:42,48.65,995.84,1021.62,214,27.13,15.40,-20,1
1692510182,2023-08-20 07:43,48.65,995.81,1021.59,214,27.13,15.40,-28,1
1692510242,2023-08-20 07:44,48.63,995.76,1021.55,214,27.13,15.40,-24,1
1692510302,2023-08-20 07:45,48.64,995.82,1021.60,214,27.12,15.39,-22,1
1692510362,2023-08-20 07:46,48.64,995.84,1021.62,214,27.11,15.38,-28,1
1692510422,2023-08-20 07:47,48.60,995.81,1021.59,214,27.13,15.39,-23,1
1692510484,2023-08-20 07:48,48.64,995.82,1021.61,214,27.14,15.41,-22,1
1692510544,2023-08-20 07:49,48.63,995.85,1021.64,214,27.14,15.41,-25,1
1692510604,2023-08-20 07:50,48.63,995.85,1021.63,214,27.14,15.41,-23,1
1692510664,2023-08-20 07:51,48.80,995.88,1021.67,214,27.14,15.46,-24,1
1692510724,2023-08-20 07:52,48.66,995.89,1021.67,214,27.12,15.40,-26,1
1692510785,2023-08-20 07:53,48.66,995.87,1021.65,214,27.11,15.39,-23,1
1692510845,2023-08-20 07:54,48.64,995.90,1021.68,214,27.14,15.41,-29,1
1692510905,2023-08-20 07:55,48.64,995.90,1021.68,214,27.14,15.41,-24,1
1692510966,2023-08-20 07:56,48.64,995.90,1021.68,214,27.14,15.41,-29,1
1692511026,2023-08-20 07:57,48.64,995.92,1021.70,214,27.14,15.41,-24,1
1692511086,2023-08-20 07:58,48.60,995.95,1021.73,214,27.12,15.38,-22,1
1692511146,2023-08-20 07:59,48.62,995.97,1021.75,214,27.11,15.38,-33,1
1692511206,2023-08-20 08:00,48.65,995.99,1021.77,214,27.13,15.40,-27,1
1692511267,2023-08-20 08:01,48.63,996.00,1021.78,214,27.14,15.41,-21,1
1692511327,2023-08-20 08:02,48.66,996.01,1021.79,214,27.15,15.42,-19,1
1692511387,2023-08-20 08:03,48.63,995.93,1021.72,214,27.15,15.41,-23,1
1692511448,2023-08-20 08:04,48.57,996.04,1021.82,214,27.15,15.40,-25,1
1692511508,2023-08-20 08:05,48.63,996.02,1021.81,214,27.14,15.41,-24,1
1692511568,2023-08-20 08:06,48.62,996.05,1021.83,214,27.15,15.41,-24,1
1692511628,2023-08-20 08:07,48.63,996.05,1021.84,214,27.15,15.42,-23,1
1692511689,2023-08-20 08:08,48.63,996.04,1021.82,214,27.12,15.39,-24,1
1692511749,2023-08-20 08:09,48.63,996.04,1021.82,214,27.15,15.42,-26,1
1692511809,2023-08-20 08:10,48.39,996.07,1021.85,214,27.15,15.34,-24,1
1692511869,2023-08-20 08:11,48.63,996.06,1021.84,214,27.15,15.42,-26,1
1692511930,2023-08-20 08:12,48.62,996.02,1021.81,214,27.16,15.42,-22,1
1692511990,2023-08-20 08:13,48.63,996.00,1021.79,214,27.15,15.41,-25,1
1692512050,2023-08-20 08:14,48.64,996.07,1021.85,214,27.14,15.41,-26,1
1692512110,2023-08-20 08:15,48.66,996.07,1021.85,214,27.14,15.41,-25,1
1692512171,2023-08-20 08:16,48.64,996.10,1021.88,214,27.15,15.42,-28,1
1692512231,2023-08-20 08:17,48.62,996.09,1021.87,214,27.16,15.42,-30,1
1692512291,2023-08-20 08:18,48.63,996.00,1021.78,214,27.16,15.42,-24,1
1692512352,2023-08-20 08:19,48.63,996.09,1021.87,214,27.16,15.42,-29,1
1692512412,2023-08-20 08:20,48.61,996.09,1021.87,214,27.16,15.42,-26,1
1692512472,2023-08-20 08:21,48.43,996.07,1021.85,214,27.16,15.36,-25,1
1692512532,2023-08-20 08:22,48.61,996.07,1021.86,214,27.16,15.42,-28,1
1692512592,2023-08-20 08:23,48.64,996.08,1021.87,214,27.17,15.43,-28,1
1692512653,2023-08-20 08:24,48.61,996.11,1021.89,214,27.17,15.43,-28,1
1692512713,2023-08-20 08:25,48.61,996.07,1021.86,214,27.15,15.41,-24,1
1692512773,2023-08-20 08:26,48.64,996.09,1021.87,214,27.17,15.43,-29,1
1692512834,2023-08-20 08:27,48.61,996.09,1021.87,214,27.17,15.43,-24,1
1692512894,2023-08-20 08:28,48.62,995.97,1021.75,214,27.17,15.43,-25,1
1692512954,2023-08-20 08:29,48.61,996.08,1021.86,214,27.17,15.43,-17,1
1692513014,2023-08-20 08:30,48.61,996.06,1021.84,214,27.15,15.41,-27,1
1692513075,2023-08-20 08:31,48.61,996.04,1021.82,214,27.16,15.42,-23,1
1692513135,2023-08-20 08:32,48.60,996.07,1021.85,214,27.17,15.42,-20,1
1692513195,2023-08-20 08:33,48.57,996.06,1021.85,214,27.18,15.42,-24,1
1692513255,2023-08-20 08:34,48.62,996.05,1021.83,214,26.91,15.19,-22,1
1692513315,2023-08-20 08:35,48.62,996.03,1021.81,214,27.08,15.35,-20,1
1692513376,2023-08-20 08:36,48.63,996.08,1021.86,214,27.17,15.43,-21,1
1692513436,2023-08-20 08:37,48.63,996.10,1021.89,214,27.17,15.43,-25,1
1692513496,2023-08-20 08:38,48.54,996.09,1021.87,214,27.18,15.41,-19,1
1692513557,2023-08-20 08:39,48.62,996.14,1021.92,214,27.17,15.43,-30,1
1692513617,2023-08-20 08:40,48.61,996.14,1021.92,214,27.16,15.42,-27,1
1692513677,2023-08-20 08:41,48.62,996.16,1021.95,214,27.16,15.42,-26,1
1692513738,2023-08-20 08:42,48.62,996.18,1021.96,214,27.17,15.43,-24,1
1692513798,2023-08-20 08:43,48.61,996.17,1021.95,214,27.19,15.45,-29,1
1692513858,2023-08-20 08:44,48.61,996.15,1021.94,214,27.18,15.44,-21,1
1692513918,2023-08-20 08:45,48.60,996.20,1021.99,214,27.15,15.41,-27,1
1692513979,2023-08-20 08:46,48.60,996.22,1022.01,214,27.18,15.43,-24,1
1692514039,2023-08-20 08:47,48.60,996.26,1022.04,214,27.18,15.43,-24,1
1692514099,2023-08-20 08:48,48.58,996.23,1022.01,214,27.18,15.43,-24,1
1692514159,2023-08-20 08:49,48.61,996.13,1021.92,214,27.18,15.44,-23,1
1692514220,2023-08-20 08:50,48.62,996.23,1022.01,214,27.18,15.44,-22,1
1692514280,2023-08-20 08:51,48.61,996.25,1022.03,214,27.19,15.44,-23,1
1692514340,2023-08-20 08:52,48.55,996.25,1022.03,214,27.19,15.43,-31,1
1692514401,2023-08-20 08:53,48.60,996.24,1022.03,214,27.16,15.42,-24,1
1692514461,2023-08-20 08:54,48.60,996.28,1022.06,214,27.13,15.39,-27,1
1692514521,2023-08-20 08:55,48.58,996.25,1022.03,214,27.18,15.43,-21,1
1692514582,2023-08-20 08:56,48.59,996.27,1022.06,214,27.19,15.44,-33,1
1692514642,2023-08-20 08:57,48.58,996.16,1021.95,214,27.19,15.43,-26,1
1692514702,2023-08-20 08:58,48.38,996.19,1021.97,214,27.18,15.36,-25,1
1692514762,2023-08-20 08:59,48.65,996.25,1022.03,214,27.17,15.44,-25,1
1692514823,2023-08-20 09:00,48.58,996.28,1022.07,214,27.19,15.44,-28,1
1692514883,2023-08-20 09:01,48.59,996.24,1022.03,214,27.19,15.44,-27,1
1692514943,2023-08-20 09:02,48.58,996.20,1021.99,214,27.20,15.44,-18,1
1692515004,2023-08-20 09:03,48.58,996.25,1022.03,214,27.19,15.44,-27,1
1692515064,2023-08-20 09:04,48.59,996.24,1022.02,214,27.20,15.45,-23,1
1692515124,2023-08-20 09:05,48.57,996.26,1022.05,214,27.20,15.44,-26,1
1692515184,2023-08-20 09:06,48.58,996.25,1022.04,214,27.20,15.45,-27,1
1692515244,2023-08-20 09:07,48.58,996.24,1022.03,214,27.19,15.44,-26,1
1692515305,2023-08-20 09:08,48.57,996.23,1022.01,214,27.19,15.43,-27,1
1692515365,2023-08-20 09:09,48.57,996.21,1021.99,214,27.19,15.43,-30,1
1692515425,2023-08-20 09:10,48.60,996.19,1021.98,214,27.19,15.44,-25,1
1692515485,2023-08-20 09:11,48.58,996.21,1022.00,214,27.20,15.45,-24,1
1692515546,2023-08-20 09:12,48.58,996.19,1021.98,214,27.20,15.45,-20,1
1692515606,2023-08-20 09:13,48.59,996.12,1021.91,214,27.20,15.45,-21,1
1692515666,2023-08-20 09:14,48.56,996.20,1021.99,214,27.16,15.40,-23,1
1692515726,2023-08-20 09:15,48.60,996.21,1021.99,214,27.20,15.45,-20,1
1692515787,2023-08-20 09:16,48.58,996.21,1021.99,214,27.20,15.45,-19,1
1692515847,2023-08-20 09:17,48.60,996.22,1022.01,214,27.21,15.46,-27,1
1692515907,2023-08-20 09:18,48.57,996.26,1022.04,214,27.20,15.44,-27,1
1692515967,2023-08-20 09:19,48.58,996.22,1022.01,214,27.21,15.45,-20,1
1692516028,2023-08-20 09:20,48.64,996.25,1022.03,214,27.21,15.47,-24,1
1692516088,2023-08-20 09:21,48.58,996.19,1021.98,214,27.20,15.45,-23,1
1692516148,2023-08-20 09:22,48.58,996.26,1022.05,214,27.21,15.45,-25,1
1692516209,2023-08-20 09:23,48.57,996.23,1022.01,214,27.21,15.45,-25,1
1692516269,2023-08-20 09:24,48.59,996.26,1022.04,214,27.17,15.42,-30,1
1692516329,2023-08-20 09:25,48.58,996.24,1022.03,214,27.21,15.45,-28,1
1692516389,2023-08-20 09:26,48.58,996.26,1022.05,214,27.22,15.46,-31,1
1692516450,2023-08-20 09:27,48.56,996.23,1022.02,214,27.22,15.46,-27,1
1692516510,2023-08-20 09:28,48.58,996.23,1022.01,214,27.21,15.45,-28,1
1692516633,2023-08-20 09:30,48.55,996.24,1022.03,214,27.21,15.45,-23,1
1692516694,2023-08-20 09:31,48.55,996.23,1022.01,214,27.21,15.45,-27,1
1692516754,2023-08-20 09:32,48.57,996.18,1021.97,214,27.22,15.46,-25,1
1692516814,2023-08-20 09:33,48.54,996.24,1022.02,214,27.22,15.45,-25,1
1692516874,2023-08-20 09:34,48.57,996.23,1022.01,214,27.20,15.44,-26,1
1692516935,2023-08-20 09:35,48.55,996.23,1022.01,214,27.22,15.45,-25,1
1692516995,2023-08-20 09:36,48.56,996.24,1022.02,214,27.23,15.46,-23,1
1692517055,2023-08-20 09:37,48.55,996.21,1021.99,214,27.23,15.46,-30,1
1692517116,2023-08-20 09:38,48.54,996.23,1022.02,214,27.23,15.46,-26,1
1692517176,2023-08-20 09:39,48.54,996.24,1022.02,214,27.22,15.45,-30,1
1692517236,2023-08-20 09:40,48.58,996.23,1022.01,214,27.22,15.46,-25,1
1692517296,2023-08-20 09:41,48.85,996.23,1022.02,214,27.23,15.56,-19,1
1692517357,2023-08-20 09:42,48.54,996.22,1022.01,214,27.23,15.46,-27,1
1692517417,2023-08-20 09:43,48.56,996.22,1022.01,214,27.23,15.46,-27,1
1692517477,2023-08-20 09:44,48.54,996.24,1022.02,214,27.23,15.46,-33,1
1692517538,2023-08-20 09:45,48.56,996.24,1022.02,214,27.24,15.47,-31,1
1692517598,2023-08-20 09:46,48.53,996.23,1022.01,214,27.24,15.47,-30,1
1692517658,2023-08-20 09:47,48.54,996.22,1022.01,214,27.23,15.46,-26,1
1692517719,2023-08-20 09:48,48.56,996.24,1022.02,214,27.21,15.45,-23,1
1692517779,2023-08-20 09:49,48.54,996.25,1022.03,214,27.24,15.47,-25,1
1692517839,2023-08-20 09:50,48.54,996.26,1022.04,214,27.24,15.47,-25,1
1692517899,2023-08-20 09:51,48.55,996.21,1021.99,214,27.24,15.47,-23,1
1692517960,2023-08-20 09:52,48.54,996.25,1022.04,214,27.24,15.47,-30,1
1692518020,2023-08-20 09:53,48.53,996.26,1022.04,214,27.24,15.47,-23,1
1692518080,2023-08-20 09:54,48.52,996.24,1022.03,214,27.24,15.46,-30,1
1692518141,2023-08-20 09:55,48.53,996.24,1022.02,214,27.24,15.47,-22,1
1692518201,2023-08-20 09:56,48.53,996.24,1022.02,214,27.20,15.43,-26,1
1692518261,2023-08-20 09:57,48.51,996.22,1022.00,214,27.22,15.44,-28,1
1692518321,2023-08-20 09:58,48.52,996.22,1022.00,214,27.24,15.46,-33,1
1692518382,2023-08-20 09:59,48.53,996.21,1022.00,214,27.23,15.46,-25,1
1692518442,2023-08-20 10:00,48.52,996.16,1021.95,214,27.25,15.47,-26,1
1692518502,2023-08-20 10:01,48.53,996.22,1022.00,214,27.25,15.48,-22,1
1692518562,2023-08-20 10:02,48.54,996.26,1022.04,214,27.25,15.48,-26,1
1692518623,2023-08-20 10:03,48.68,996.23,1022.01,214,27.24,15.51,-27,1
1692518683,2023-08-20 10:04,48.52,996.23,1022.02,214,27.25,15.47,-26,1
1692518743,2023-08-20 10:05,48.51,996.20,1021.98,214,27.25,15.47,-26,1
1692518803,2023-08-20 10:06,48.37,996.20,1021.98,214,27.25,15.42,-21,1
1692518864,2023-08-20 10:07,48.15,996.20,1021.99,214,27.25,15.35,-22,1
1692518924,2023-08-20 10:08,48.53,996.22,1022.00,214,27.25,15.47,-28,1
1692518984,2023-08-20 10:09,48.54,996.21,1021.99,214,27.26,15.48,-26,1
1692519044,2023-08-20 10:10,48.50,996.23,1022.02,214,27.26,15.47,-20,1
1692519105,2023-08-20 10:11,48.54,996.22,1022.00,214,27.22,15.45,-19,1
1692519165,2023-08-20 10:12,48.50,996.24,1022.02,214,27.20,15.42,-27,1
1692519225,2023-08-20 10:13,48.50,996.27,1022.05,214,27.26,15.47,-22,1
1692519285,2023-08-20 10:14,48.49,996.25,1022.04,214,27.21,15.43,-28,1
1692519346,2023-08-20 10:15,48.50,996.21,1021.99,214,27.26,15.47,-24,1
1692519406,2023-08-20 10:16,48.71,996.19,1021.97,214,27.26,15.54,-18,1
1692519466,2023-08-20 10:17,48.50,996.28,1022.07,214,27.26,15.47,-32,1
1692519527,2023-08-20 10:18,48.51,996.29,1022.07,214,27.26,15.48,-32,1
1692519587,2023-08-20 10:19,48.48,996.25,1022.04,214,27.26,15.47,-30,1
1692519647,2023-08-20 10:20,48.49,996.24,1022.02,214,27.24,15.45,-25,1
1692519707,2023-08-20 10:21,48.48,996.22,1022.00,214,27.25,15.46,-28,1
1692519768,2023-08-20 10:22,48.48,996.20,1021.99,214,27.26,15.47,-24,1
1692519828,2023-08-20 10:23,48.48,996.22,1022.01,214,27.27,15.48,-25,1
1692519888,2023-08-20 10:24,48.48,996.23,1022.01,214,27.26,15.47,-24,1
1692519948,2023-08-20 10:25,48.47,996.18,1021.97,214,27.27,15.47,-22,1
1692520009,2023-08-20 10:26,48.47,996.21,1021.99,214,27.27,15.47,-24,1
1692520069,2023-08-20 10:27,48.48,996.18,1021.96,214,27.24,15.45,-26,1
1692520129,2023-08-20 10:28,48.47,996.20,1021.98,214,27.26,15.46,-25,1
1692520189,2023-08-20 10:29,48.48,996.17,1021.95,214,27.27,15.48,-22,1
1692520249,2023-08-20 10:30,48.47,996.19,1021.98,214,27.28,15.48,-23,1
1692520310,2023-08-20 10:31,48.47,996.09,1021.88,214,27.27,15.47,-25,1
1692520370,2023-08-20 10:32,48.46,996.10,1021.88,214,27.28,15.48,-18,1
1692520430,2023-08-20 10:33,48.38,996.15,1021.94,214,27.21,15.39,-24,1
1692520490,2023-08-20 10:34,48.51,996.18,1021.96,214,27.26,15.48,-30,1
1692520551,2023-08-20 10:35,48.46,996.17,1021.96,214,27.28,15.48,-23,1
1692520611,2023-08-20 10:36,48.46,996.18,1021.96,214,27.28,15.48,-26,1
1692520671,2023-08-20 10:37,48.46,996.11,1021.89,214,27.29,15.49,-20,1
1692520732,2023-08-20 10:38,48.46,996.18,1021.97,214,27.28,15.48,-28,1
1692520792,2023-08-20 10:39,48.46,996.19,1021.97,214,27.28,15.48,-22,1
1692520852,2023-08-20 10:40,48.46,996.17,1021.95,214,27.28,15.48,-22,1
1692520912,2023-08-20 10:41,48.46,996.18,1021.97,214,27.28,15.48,-26,1
1692520972,2023-08-20 10:42,48.48,996.20,1021.99,214,27.29,15.50,-26,1
1692521033,2023-08-20 10:43,48.45,996.18,1021.97,214,27.23,15.43,-23,1
1692521093,2023-08-20 10:44,48.46,996.21,1022.00,214,27.25,15.45,-26,1
1692521153,2023-08-20 10:45,48.45,996.21,1021.99,214,27.28,15.48,-24,1
1692521213,2023-08-20 10:46,48.44,996.25,1022.03,214,27.28,15.47,-24,1
1692521273,2023-08-20 10:47,48.46,996.23,1022.01,214,27.29,15.49,-29,1
1692521333,2023-08-20 10:48,48.45,996.22,1022.00,214,26.96,15.18,-25,1
1692521393,2023-08-20 10:49,48.46,996.21,1021.99,214,27.29,15.49,-26,1
1692521454,2023-08-20 10:50,48.45,996.22,1022.01,214,27.15,15.36,-27,1
1692521514,2023-08-20 10:51,48.47,996.22,1022.01,214,27.29,15.49,-25,1
1692521574,2023-08-20 10:52,48.36,996.21,1021.99,214,26.94,15.14,-26,1
1692521634,2023-08-20 10:53,48.22,996.20,1021.98,214,26.84,15.00,-28,1
1692521694,2023-08-20 10:54,48.43,996.21,1022.00,214,27.25,15.44,-28,1
1692521754,2023-08-20 10:55,48.45,996.19,1021.97,214,27.28,15.48,-23,1
1692521814,2023-08-20 10:56,48.44,996.20,1021.98,214,27.30,15.49,-24,1
1692521874,2023-08-20 10:57,48.41,995.58,1021.36,214,27.29,15.47,-22,1
1692521934,2023-08-20 10:58,48.44,995.81,1021.59,214,27.30,15.49,-23,1
1692521994,2023-08-20 10:59,48.83,996.21,1021.99,214,27.26,15.58,-18,1
1692522055,2023-08-20 11:00,48.44,996.22,1022.01,214,27.29,15.48,-29,1
1692522115,2023-08-20 11:01,48.45,995.79,1021.57,214,27.28,15.47,-23,1
1692522175,2023-08-20 11:02,48.45,995.31,1021.09,214,27.30,15.49,-24,1
1692522235,2023-08-20 11:03,48.43,995.87,1021.66,214,27.31,15.50,-23,1
1692522295,2023-08-20 11:04,48.49,996.20,1021.99,214,27.31,15.51,-22,1
1692522355,2023-08-20 11:05,48.45,996.19,1021.97,214,27.31,15.50,-22,1
1692522415,2023-08-20 11:06,48.43,996.19,1021.98,214,27.31,15.50,-27,1
1692522475,2023-08-20 11:07,48.47,996.21,1021.99,214,27.31,15.51,-28,1
1692522535,2023-08-20 11:08,48.46,996.15,1021.94,214,27.31,15.51,-30,1
1692522596,2023-08-20 11:09,48.46,996.19,1021.97,214,27.31,15.51,-23,1
1692522656,2023-08-20 11:10,48.51,996.17,1021.95,214,27.31,15.52,-25,1
1692522716,2023-08-20 11:11,48.41,996.21,1021.99,214,27.32,15.50,-25,1
1692522776,2023-08-20 11:12,48.40,996.21,1022.00,214,27.31,15.49,-23,1
1692522836,2023-08-20 11:13,48.46,996.19,1021.97,214,27.32,15.51,-24,1
1692522896,2023-08-20 11:14,48.52,996.18,1021.96,214,27.30,15.52,-24,1
1692522956,2023-08-20 11:15,48.46,996.17,1021.96,214,27.30,15.50,-27,1
1692523016,2023-08-20 11:16,48.26,996.18,1021.96,214,27.32,15.45,-25,1
1692523076,2023-08-20 11:17,48.43,996.16,1021.95,214,27.32,15.51,-27,1
1692523137,2023-08-20 11:18,48.43,996.15,1021.93,214,27.29,15.48,-20,1
1692523197,2023-08-20 11:19,48.45,996.15,1021.93,214,27.30,15.49,-21,1
1692523257,2023-08-20 11:20,48.55,996.12,1021.90,214,27.31,15.54,-24,1
1692523317,2023-08-20 11:21,48.45,996.14,1021.92,214,27.32,15.51,-28,1
1692523377,2023-08-20 11:22,48.43,996.18,1021.96,214,27.33,15.52,-29,1
1692523437,2023-08-20 11:23,48.43,996.15,1021.93,214,27.33,15.52,-24,1
1692523497,2023-08-20 11:24,48.43,996.16,1021.94,214,27.33,15.52,-25,1
1692523557,2023-08-20 11:25,48.43,996.18,1021.97,214,27.32,15.51,-27,1
1692523617,2023-08-20 11:26,48.42,996.17,1021.95,214,27.34,15.52,-27,1
1692523678,2023-08-20 11:27,48.42,996.18,1021.96,214,27.34,15.52,-22,1
1692523738,2023-08-20 11:28,48.27,996.14,1021.92,214,27.33,15.46,-27,1
1692523798,2023-08-20 11:29,48.40,996.17,1021.95,214,27.30,15.48,-24,1
1692523858,2023-08-20 11:30,48.41,996.15,1021.93,214,27.33,15.51,-25,1
1692523918,2023-08-20 11:31,48.42,996.17,1021.95,214,27.33,15.51,-22,1
1692523978,2023-08-20 11:32,48.41,996.15,1021.93,214,27.34,15.52,-27,1
1692524038,2023-08-20 11:33,48.39,996.11,1021.89,214,27.35,15.52,-25,1
1692524098,2023-08-20 11:34,48.41,996.10,1021.88,214,27.32,15.50,-21,1
1692524158,2023-08-20 11:35,48.42,996.15,1021.93,214,27.34,15.52,-31,1
1692524218,2023-08-20 11:36,48.42,996.14,1021.93,214,27.35,15.53,-26,1
1692524279,2023-08-20 11:37,48.55,996.14,1021.93,214,27.34,15.56,-22,1
1692524339,2023-08-20 11:38,48.40,996.17,1021.95,214,27.35,15.52,-21,1
1692524399,2023-08-20 11:39,48.41,996.13,1021.91,214,27.35,15.53,-26,1
1692524459,2023-08-20 11:40,48.41,996.18,1021.97,214,27.34,15.52,-24,1
1692524519,2023-08-20 11:41,48.40,996.13,1021.91,214,27.35,15.52,-26,1
1692524579,2023-08-20 11:42,48.39,996.14,1021.92,214,27.35,15.52,-24,1
1692524639,2023-08-20 11:43,48.39,996.06,1021.85,214,27.36,15.53,-22,1
1692524699,2023-08-20 11:44,48.39,996.17,1021.95,214,27.36,15.53,-24,1
1692524759,2023-08-20 11:45,48.38,996.19,1021.97,214,27.36,15.53,-28,1
1692524820,2023-08-20 11:47,48.41,996.14,1021.93,214,27.36,15.53,-28,1
1692524880,2023-08-20 11:48,48.57,996.15,1021.93,214,27.37,15.60,-27,1
1692524940,2023-08-20 11:49,48.37,996.15,1021.93,214,27.36,15.52,-29,1
1692525000,2023-08-20 11:50,48.38,996.13,1021.91,214,27.34,15.51,-29,1
1692525060,2023-08-20 11:51,48.37,996.09,1021.87,214,27.38,15.54,-32,1
1692525120,2023-08-20 11:52,48.37,996.11,1021.89,214,27.38,15.54,-29,1
1692525180,2023-08-20 11:53,48.35,996.11,1021.90,214,27.38,15.54,-26,1
1692525240,2023-08-20 11:54,48.36,996.09,1021.87,214,27.38,15.54,-29,1
1692525301,2023-08-20 11:55,48.39,996.11,1021.89,214,27.37,15.54,-25,1
1692525361,2023-08-20 11:56,48.38,996.07,1021.86,214,27.37,15.53,-30,1
1692525421,2023-08-20 11:57,48.39,996.12,1021.90,214,27.39,15.56,-22,1
1692525481,2023-08-20 11:58,48.38,996.15,1021.93,214,27.39,15.55,-26,1
1692525541,2023-08-20 11:59,48.38,996.14,1021.92,214,27.39,15.55,-19,1
1692525601,2023-08-20 12:00,48.37,996.05,1021.83,214,27.39,15.55,-25,1
1692525661,2023-08-20 12:01,48.35,996.06,1021.84,214,27.37,15.53,-19,1
1692525721,2023-08-20 12:02,48.35,996.07,1021.85,214,27.40,15.55,-22,1
1692525782,2023-08-20 12:03,48.37,996.00,1021.78,214,27.40,15.56,-23,1
1692525842,2023-08-20 12:04,48.34,995.97,1021.76,214,27.39,15.54,-35,1
1692525902,2023-08-20 12:05,48.35,996.06,1021.84,214,27.37,15.53,-20,1
1692525962,2023-08-20 12:06,48.37,996.00,1021.78,214,27.37,15.53,-19,1
1692526022,2023-08-20 12:07,48.34,995.98,1021.76,214,27.40,15.55,-23,1
1692526082,2023-08-20 12:08,48.35,995.96,1021.75,214,27.41,15.56,-23,1
1692526142,2023-08-20 12:09,48.35,995.94,1021.73,214,27.40,15.55,-18,1
1692526202,2023-08-20 12:10,48.33,996.04,1021.82,214,27.36,15.51,-30,1
1692526262,2023-08-20 12:11,48.32,996.06,1021.84,214,27.40,15.54,-25,1
1692526322,2023-08-20 12:12,48.32,996.02,1021.81,214,27.41,15.55,-28,1
1692526383,2023-08-20 12:13,48.33,996.01,1021.79,214,27.41,15.56,-22,1
1692526443,2023-08-20 12:14,48.32,996.03,1021.81,214,27.41,15.55,-25,1
1692526503,2023-08-20 12:15,48.31,995.98,1021.77,214,27.42,15.56,-22,1
1692526563,2023-08-20 12:16,48.32,995.97,1021.75,214,27.42,15.56,-24,1
1692526626,2023-08-20 12:17,48.32,995.97,1021.75,214,27.41,15.55,-25,1
1692526686,2023-08-20 12:18,48.31,995.89,1021.67,214,27.42,15.56,-24,1
1692526746,2023-08-20 12:19,48.31,995.91,1021.70,214,27.37,15.51,-23,1
1692526806,2023-08-20 12:20,48.31,995.92,1021.71,214,27.39,15.53,-21,1
1692526866,2023-08-20 12:21,48.42,995.90,1021.68,214,27.42,15.59,-23,1
1692526926,2023-08-20 12:22,48.62,995.89,1021.67,214,27.42,15.66,-24,1
1692526987,2023-08-20 12:23,48.43,995.90,1021.68,214,27.42,15.60,-24,1
1692527047,2023-08-20 12:24,48.31,995.84,1021.62,214,27.42,15.56,-26,1
1692527107,2023-08-20 12:25,48.29,995.88,1021.66,214,27.42,15.55,-29,1
1692527167,2023-08-20 12:26,48.30,995.93,1021.71,214,27.43,15.57,-27,1
1692527227,2023-08-20 12:27,48.29,995.88,1021.67,214,27.42,15.55,-25,1
1692527288,2023-08-20 12:28,48.29,995.95,1021.73,214,27.43,15.56,-23,1
1692527348,2023-08-20 12:29,48.28,995.92,1021.71,214,27.43,15.56,-23,1
1692527408,2023-08-20 12:30,48.16,995.95,1021.74,214,27.42,15.51,-25,1
1692527468,2023-08-20 12:31,48.29,995.87,1021.65,214,27.40,15.53,-31,1
1692527529,2023-08-20 12:32,48.29,995.91,1021.69,214,27.44,15.57,-28,1
1692527589,2023-08-20 12:33,48.28,995.92,1021.71,214,27.43,15.56,-24,1
1692527649,2023-08-20 12:34,48.28,995.89,1021.68,214,27.44,15.57,-23,1
1692527709,2023-08-20 12:35,48.27,995.80,1021.59,214,27.44,15.56,-23,1
1692527769,2023-08-20 12:36,48.27,995.82,1021.60,214,27.44,15.56,-28,1
1692527830,2023-08-20 12:37,48.29,995.85,1021.63,214,27.42,15.55,-25,1
1692527890,2023-08-20 12:38,48.26,995.90,1021.68,214,27.44,15.56,-30,1
1692527950,2023-08-20 12:39,48.27,995.80,1021.58,214,27.44,15.56,-27,1
1692528010,2023-08-20 12:40,48.26,995.75,1021.54,214,27.45,15.57,-27,1
1692528070,2023-08-20 12:41,48.26,995.80,1021.58,214,27.42,15.54,-24,1
1692528130,2023-08-20 12:42,48.13,995.78,1021.56,214,27.43,15.51,-26,1
1692528191,2023-08-20 12:43,48.26,995.84,1021.63,214,27.45,15.57,-26,1
1692528251,2023-08-20 12:44,48.24,995.76,1021.55,214,27.45,15.56,-23,1
1692528311,2023-08-20 12:45,48.26,995.79,1021.57,214,27.45,15.57,-26,1
1692528371,2023-08-20 12:46,48.25,995.72,1021.50,214,27.46,15.57,-24,1
1692528431,2023-08-20 12:47,48.01,995.73,1021.52,214,27.46,15.50,-25,1
1692528491,2023-08-20 12:48,48.25,995.67,1021.45,214,27.45,15.57,-22,1
1692528552,2023-08-20 12:49,48.26,995.69,1021.47,214,27.46,15.58,-30,1
1692528612,2023-08-20 12:50,48.30,995.72,1021.50,214,27.45,15.58,-28,1
1692528672,2023-08-20 12:51,48.25,995.72,1021.50,214,27.46,15.58,-23,1
1692528732,2023-08-20 12:52,48.53,995.74,1021.52,214,27.45,15.66,-26,1
1692528793,2023-08-20 12:53,48.26,995.73,1021.51,214,27.43,15.55,-29,1
1692528853,2023-08-20 12:54,48.24,995.75,1021.53,214,27.46,15.57,-25,1
1692528913,2023-08-20 12:55,48.25,995.74,1021.52,214,27.46,15.58,-31,1
1692528973,2023-08-20 12:56,48.23,995.74,1021.52,214,27.47,15.58,-31,1
1692529034,2023-08-20 12:57,48.26,995.68,1021.47,214,27.47,15.59,-24,1
1692529094,2023-08-20 12:58,48.22,995.68,1021.47,214,27.47,15.57,-25,1
1692529154,2023-08-20 12:59,48.27,995.71,1021.49,214,27.43,15.56,-26,1
1692529214,2023-08-20 13:00,48.25,995.72,1021.51,214,27.46,15.58,-27,1
1692529274,2023-08-20 13:01,48.26,995.66,1021.45,214,27.48,15.60,-28,1
1692529335,2023-08-20 13:02,48.27,995.62,1021.41,214,27.47,15.59,-30,1
1692529395,2023-08-20 13:03,48.25,995.63,1021.41,214,27.48,15.59,-25,1
1692529455,2023-08-20 13:04,48.26,995.62,1021.40,214,27.47,15.59,-21,1
1692529515,2023-08-20 13:05,48.26,995.64,1021.42,214,27.48,15.60,-25,1
1692529575,2023-08-20 13:06,48.06,995.62,1021.40,214,27.47,15.52,-22,1
1692529636,2023-08-20 13:07,48.25,995.61,1021.39,214,27.48,15.59,-28,1
1692529696,2023-08-20 13:08,48.25,995.63,1021.41,214,27.48,15.59,-26,1
1692529756,2023-08-20 13:09,48.25,995.63,1021.41,214,27.48,15.59,-25,1
1692529816,2023-08-20 13:10,48.26,995.64,1021.42,214,27.46,15.58,-26,1
1692529877,2023-08-20 13:11,48.24,995.63,1021.41,214,27.47,15.58,-24,1
1692529937,2023-08-20 13:12,47.65,995.66,1021.44,214,27.47,15.39,-25,1
1692529997,2023-08-20 13:13,48.25,995.66,1021.44,214,27.49,15.60,-28,1
1692530057,2023-08-20 13:14,48.09,995.62,1021.41,214,27.48,15.54,-25,1
1692530118,2023-08-20 13:15,48.27,995.48,1021.27,214,27.48,15.60,-22,1
1692530178,2023-08-20 13:16,48.26,995.59,1021.38,214,27.49,15.61,-25,1
1692530238,2023-08-20 13:17,48.23,995.59,1021.37,214,27.48,15.59,-21,1
1692530298,2023-08-20 13:18,48.24,995.56,1021.34,214,27.47,15.58,-23,1
1692530359,2023-08-20 13:19,48.24,995.59,1021.38,214,27.49,15.60,-26,1
1692530419,2023-08-20 13:20,48.23,995.62,1021.41,214,27.48,15.59,-23,1
1692530479,2023-08-20 13:21,48.24,995.59,1021.38,214,27.49,15.60,-23,1
1692530539,2023-08-20 13:22,48.25,995.62,1021.40,214,27.49,15.60,-24,1
1692530599,2023-08-20 13:23,48.24,995.60,1021.39,214,27.49,15.60,-21,1
1692530660,2023-08-20 13:24,48.24,995.60,1021.39,214,27.50,15.61,-27,1
1692530720,2023-08-20 13:25,48.25,995.55,1021.33,214,27.49,15.60,-31,1
1692530780,2023-08-20 13:26,48.21,995.52,1021.31,214,27.49,15.59,-23,1
1692530841,2023-08-20 13:27,48.24,995.53,1021.31,214,27.49,15.60,-21,1
1692530901,2023-08-20 13:28,48.23,995.54,1021.33,214,27.45,15.56,-24,1
1692530961,2023-08-20 13:29,48.23,995.55,1021.34,214,27.47,15.58,-23,1
1692531021,2023-08-20 13:30,48.24,995.51,1021.29,214,27.50,15.61,-25,1
1692531081,2023-08-20 13:31,48.23,995.48,1021.27,214,27.49,15.60,-30,1
1692531142,2023-08-20 13:32,48.21,995.48,1021.26,214,27.50,15.60,-27,1
1692531202,2023-08-20 13:33,48.22,995.47,1021.26,214,27.51,15.61,-20,1
1692531262,2023-08-20 13:34,48.21,995.51,1021.30,214,27.50,15.60,-29,1
1692531322,2023-08-20 13:35,48.20,995.49,1021.28,214,27.50,15.60,-25,1
1692531383,2023-08-20 13:36,48.08,995.53,1021.31,214,27.51,15.57,-23,1
1692531443,2023-08-20 13:37,48.20,995.54,1021.33,214,27.50,15.60,-30,1
1692531503,2023-08-20 13:38,48.19,995.57,1021.35,214,27.52,15.61,-21,1
1692531563,2023-08-20 13:39,48.18,995.50,1021.28,214,27.52,15.61,-27,1
1692531624,2023-08-20 13:40,48.06,995.54,1021.33,214,27.52,15.57,-28,1
1692531684,2023-08-20 13:41,48.20,995.55,1021.33,214,27.52,15.61,-22,1
1692531744,2023-08-20 13:42,48.18,995.57,1021.35,214,27.52,15.61,-29,1
1692531804,2023-08-20 13:43,48.19,995.58,1021.36,214,27.52,15.61,-25,1
1692531865,2023-08-20 13:44,48.18,995.59,1021.37,214,27.52,15.61,-23,1
1692531925,2023-08-20 13:45,48.19,995.57,1021.35,214,27.44,15.54,-27,1
1692531985,2023-08-20 13:46,48.17,995.50,1021.28,214,27.51,15.60,-27,1
1692532046,2023-08-20 13:47,48.18,995.50,1021.29,214,27.52,15.61,-29,1
1692532106,2023-08-20 13:48,48.18,995.46,1021.24,214,27.53,15.62,-23,1
1692532166,2023-08-20 13:49,48.17,995.51,1021.29,214,27.53,15.61,-26,1
1692532227,2023-08-20 13:50,48.18,995.49,1021.27,214,27.52,15.61,-24,1
1692532287,2023-08-20 13:51,48.16,995.49,1021.28,214,27.53,15.61,-26,1
1692532347,2023-08-20 13:52,48.16,995.50,1021.28,214,27.53,15.61,-29,1
1692532407,2023-08-20 13:53,48.17,995.38,1021.16,214,27.53,15.61,-25,1
1692532468,2023-08-20 13:54,48.15,995.47,1021.26,214,27.53,15.61,-24,1
1692532528,2023-08-20 13:55,48.19,995.47,1021.25,214,27.53,15.62,-25,1
1692532588,2023-08-20 13:56,48.16,995.45,1021.23,214,27.53,15.61,-27,1
1692532649,2023-08-20 13:57,48.16,995.44,1021.23,214,27.53,15.61,-24,1
1692532709,2023-08-20 13:58,48.15,995.43,1021.21,214,27.53,15.61,-26,1
1692532769,2023-08-20 13:59,48.14,995.39,1021.17,214,27.53,15.60,-26,1
1692532829,2023-08-20 14:00,48.14,995.40,1021.18,214,27.54,15.61,-31,1
1692532890,2023-08-20 14:01,48.15,995.40,1021.18,214,27.54,15.62,-18,1
1692532950,2023-08-20 14:02,48.15,995.43,1021.21,214,27.54,15.62,-26,1
1692533010,2023-08-20 14:03,48.14,995.39,1021.17,214,27.54,15.61,-31,1
1692533070,2023-08-20 14:04,48.12,995.21,1020.99,214,27.50,15.57,-25,1
1692533131,2023-08-20 14:05,48.12,995.37,1021.16,214,27.55,15.61,-26,1
1692533191,2023-08-20 14:06,48.15,995.40,1021.18,214,27.55,15.63,-32,1
1692533251,2023-08-20 14:07,48.12,995.40,1021.18,214,27.55,15.61,-18,1
1692533312,2023-08-20 14:08,48.12,995.41,1021.19,214,27.55,15.61,-23,1
1692533372,2023-08-20 14:09,48.13,995.41,1021.19,214,27.56,15.63,-24,1
1692533432,2023-08-20 14:10,48.12,995.37,1021.16,214,27.55,15.61,-22,1
1692533492,2023-08-20 14:11,48.11,995.37,1021.15,214,27.55,15.61,-34,1
1692533553,2023-08-20 14:12,48.12,995.38,1021.16,214,27.56,15.62,-28,1
1692533613,2023-08-20 14:13,48.11,995.38,1021.16,214,27.49,15.56,-32,1
1692533673,2023-08-20 14:14,48.11,995.35,1021.13,214,27.52,15.58,-24,1
1692533733,2023-08-20 14:15,48.10,995.31,1021.10,214,27.56,15.62,-20,1
1692533793,2023-08-20 14:16,48.11,995.32,1021.10,214,27.56,15.62,-25,1
1692533854,2023-08-20 14:17,48.11,995.28,1021.07,214,27.56,15.62,-18,1
1692533914,2023-08-20 14:18,48.12,995.30,1021.09,214,27.56,15.62,-19,1
1692533974,2023-08-20 14:19,48.11,995.38,1021.16,214,27.51,15.58,-24,1
1692534034,2023-08-20 14:20,48.11,995.37,1021.15,214,27.55,15.61,-26,1
1692534095,2023-08-20 14:21,48.10,995.38,1021.17,214,27.56,15.62,-32,1
1692534155,2023-08-20 14:22,47.64,995.35,1021.13,214,27.56,15.47,-21,1
1692534215,2023-08-20 14:23,48.12,995.33,1021.11,214,27.56,15.62,-24,1
1692534275,2023-08-20 14:24,48.09,995.34,1021.12,214,27.56,15.61,-25,1
1692534336,2023-08-20 14:25,48.09,995.33,1021.11,214,27.56,15.61,-20,1
1692534396,2023-08-20 14:26,48.11,995.35,1021.13,214,27.55,15.61,-24,1
1692534456,2023-08-20 14:27,48.10,995.40,1021.18,214,27.56,15.62,-31,1
1692534516,2023-08-20 14:28,48.09,995.39,1021.17,214,27.55,15.60,-22,1
1692534577,2023-08-20 14:29,48.11,995.37,1021.16,214,27.55,15.61,-25,1
1692534637,2023-08-20 14:30,48.09,995.32,1021.11,214,27.51,15.57,-21,1
1692534697,2023-08-20 14:31,48.09,995.32,1021.10,214,27.55,15.60,-22,1
1692534757,2023-08-20 14:32,48.10,995.31,1021.09,214,27.56,15.62,-24,1
1692534817,2023-08-20 14:33,48.10,995.28,1021.07,214,27.56,15.62,-23,1
1692534878,2023-08-20 14:34,48.09,995.25,1021.03,214,27.56,15.62,-22,1
1692534938,2023-08-20 14:35,48.11,995.20,1020.98,214,27.56,15.62,-29,1
1692534998,2023-08-20 14:36,48.10,995.27,1021.05,214,27.56,15.62,-19,1
1692535058,2023-08-20 14:37,48.10,995.30,1021.09,214,27.54,15.60,-26,1
1692535119,2023-08-20 14:38,48.09,995.31,1021.09,214,27.56,15.61,-30,1
1692535179,2023-08-20 14:39,47.96,995.31,1021.09,214,27.56,15.57,-37,1
1692535239,2023-08-20 14:40,48.10,995.27,1021.05,214,27.56,15.62,-24,1
1692535299,2023-08-20 14:41,48.08,995.19,1020.97,214,27.57,15.62,-25,1
1692535359,2023-08-20 14:42,47.83,995.30,1021.08,214,27.57,15.54,-25,1
1692535420,2023-08-20 14:43,48.09,995.31,1021.10,214,27.57,15.62,-22,1
1692535480,2023-08-20 14:44,48.10,995.31,1021.09,214,27.56,15.62,-29,1
1692535540,2023-08-20 14:45,48.10,995.28,1021.06,214,27.57,15.63,-26,1
1692535600,2023-08-20 14:46,48.08,995.27,1021.05,214,27.57,15.62,-26,1
1692535660,2023-08-20 14:47,48.09,995.24,1021.03,214,27.57,15.62,-26,1
1692535721,2023-08-20 14:48,48.05,995.24,1021.02,214,27.54,15.59,-23,1
1692535781,2023-08-20 14:49,48.07,995.20,1020.98,214,27.55,15.60,-27,1
1692535841,2023-08-20 14:50,48.09,995.18,1020.96,214,27.57,15.62,-29,1
1692535901,2023-08-20 14:51,48.08,995.18,1020.96,214,27.57,15.62,-26,1
1692535961,2023-08-20 14:52,48.06,995.17,1020.95,214,27.57,15.62,-26,1
1692536022,2023-08-20 14:53,48.08,995.14,1020.92,214,27.57,15.62,-28,1
1692536082,2023-08-20 14:54,48.06,995.17,1020.95,214,27.57,15.62,-33,1
1692536142,2023-08-20 14:55,48.04,995.16,1020.95,214,27.56,15.60,-27,1
1692536202,2023-08-20 14:56,48.07,995.12,1020.91,214,27.55,15.60,-31,1
1692536263,2023-08-20 14:57,48.07,995.20,1020.99,214,27.57,15.62,-25,1
1692536323,2023-08-20 14:58,48.07,995.18,1020.96,214,27.57,15.62,-26,1
1692536383,2023-08-20 14:59,48.04,995.20,1020.98,214,27.57,15.61,-20,1
1692536443,2023-08-20 15:00,48.31,995.20,1020.99,214,27.56,15.69,-26,1
1692536504,2023-08-20 15:01,48.16,995.17,1020.95,214,27.57,15.65,-18,1
1692536564,2023-08-20 15:02,48.08,995.16,1020.94,214,27.57,15.62,-23,1
1692536624,2023-08-20 15:03,48.05,995.16,1020.94,214,27.56,15.60,-27,1
1692536684,2023-08-20 15:04,48.07,995.15,1020.93,214,27.57,15.62,-24,1
1692536744,2023-08-20 15:05,48.08,995.16,1020.94,214,27.56,15.61,-27,1
1692536805,2023-08-20 15:06,48.07,995.18,1020.97,214,27.54,15.59,-22,1
1692536865,2023-08-20 15:07,48.05,995.18,1020.97,214,27.53,15.58,-26,1
1692536925,2023-08-20 15:08,48.07,995.19,1020.97,214,27.56,15.61,-26,1
1692536985,2023-08-20 15:09,48.05,995.17,1020.96,214,27.57,15.61,-27,1
1692537046,2023-08-20 15:10,48.06,995.12,1020.90,214,27.56,15.60,-25,1
1692537106,2023-08-20 15:11,48.07,995.09,1020.88,214,27.57,15.62,-24,1
1692537166,2023-08-20 15:12,48.07,995.16,1020.94,214,27.56,15.61,-30,1
1692537226,2023-08-20 15:13,48.08,995.20,1020.98,214,27.54,15.59,-21,1
1692537287,2023-08-20 15:14,48.06,995.21,1020.99,214,27.55,15.60,-22,1
1692537347,2023-08-20 15:15,48.06,995.19,1020.98,214,27.55,15.60,-18,1
1692537407,2023-08-20 15:16,48.06,995.19,1020.98,214,27.56,15.61,-30,1
1692537467,2023-08-20 15:17,48.24,995.15,1020.93,214,27.56,15.66,-26,1
1692537528,2023-08-20 15:18,48.05,995.13,1020.91,214,27.56,15.60,-21,1
1692537588,2023-08-20 15:19,48.06,995.15,1020.94,214,27.56,15.61,-20,1
1692537648,2023-08-20 15:20,48.05,995.16,1020.94,214,27.55,15.59,-20,1
1692537708,2023-08-20 15:21,48.04,995.15,1020.93,214,27.56,15.60,-20,1
1692537769,2023-08-20 15:22,48.07,995.14,1020.92,214,27.56,15.61,-26,1
1692537829,2023-08-20 15:23,48.05,995.12,1020.90,214,27.55,15.59,-27,1
1692537889,2023-08-20 15:24,48.05,995.15,1020.94,214,27.55,15.59,-23,1
1692537949,2023-08-20 15:25,48.05,995.14,1020.92,214,27.55,15.59,-29,1
1692538010,2023-08-20 15:26,48.07,995.14,1020.92,214,27.57,15.62,-22,1
1692538070,2023-08-20 15:27,48.06,995.07,1020.85,214,27.56,15.61,-22,1
1692538130,2023-08-20 15:28,48.07,995.10,1020.89,214,27.57,15.62,-28,1
1692538190,2023-08-20 15:29,48.04,995.14,1020.92,214,27.56,15.60,-21,1
1692538250,2023-08-20 15:30,48.04,995.18,1020.97,214,27.55,15.59,-28,1
1692538311,2023-08-20 15:31,48.07,995.18,1020.96,214,27.56,15.61,-25,1
1692538371,2023-08-20 15:32,48.03,995.16,1020.94,214,27.56,15.60,-27,1
1692538431,2023-08-20 15:33,48.04,995.15,1020.94,214,27.57,15.61,-24,1
1692538491,2023-08-20 15:34,48.04,994.98,1020.77,214,27.57,15.61,-26,1
1692538552,2023-08-20 15:35,48.02,995.12,1020.90,214,27.58,15.61,-23,1
1692538612,2023-08-20 15:36,48.03,995.13,1020.91,214,27.58,15.61,-28,1
1692538672,2023-08-20 15:37,48.04,995.15,1020.93,214,27.58,15.62,-28,1
1692538733,2023-08-20 15:38,47.87,995.12,1020.91,214,27.57,15.55,-29,1
1692538793,2023-08-20 15:39,48.03,995.15,1020.94,214,27.58,15.61,-30,1
1692538853,2023-08-20 15:40,48.03,995.19,1020.97,214,27.52,15.56,-27,1
1692538913,2023-08-20 15:41,48.03,995.16,1020.94,214,27.58,15.61,-26,1
1692538974,2023-08-20 15:42,48.01,995.13,1020.92,214,27.58,15.61,-24,1
1692539034,2023-08-20 15:43,48.03,995.06,1020.85,214,27.58,15.61,-23,1
1692539094,2023-08-20 15:44,48.03,995.01,1020.80,214,27.57,15.60,-25,1
1692539154,2023-08-20 15:45,48.02,995.10,1020.88,214,27.55,15.58,-26,1
1692539214,2023-08-20 15:46,48.03,995.12,1020.90,214,27.23,15.30,-22,1
1692539274,2023-08-20 15:47,48.02,995.07,1020.85,214,27.30,15.36,-26,1
1692539334,2023-08-20 15:48,48.00,995.02,1020.80,214,27.58,15.60,-24,1
1692539394,2023-08-20 15:49,48.02,995.05,1020.83,214,27.55,15.58,-25,1
1692539454,2023-08-20 15:50,48.02,995.04,1020.82,214,27.57,15.60,-29,1
1692539515,2023-08-20 15:51,48.00,995.00,1020.79,214,27.57,15.60,-28,1
1692539575,2023-08-20 15:52,48.03,994.94,1020.73,214,27.58,15.61,-27,1
1692539635,2023-08-20 15:53,47.99,994.12,1019.91,214,27.59,15.61,-25,1
1692539695,2023-08-20 15:54,48.00,994.95,1020.74,214,27.58,15.60,-24,1
1692539756,2023-08-20 15:55,47.99,994.98,1020.76,214,27.58,15.60,-23,1
1692539816,2023-08-20 15:56,48.00,994.93,1020.71,214,27.59,15.61,-31,1
1692539876,2023-08-20 15:57,48.00,994.93,1020.71,214,27.58,15.60,-27,1
1692539936,2023-08-20 15:58,47.98,994.92,1020.71,214,27.59,15.61,-24,1
1692539996,2023-08-20 15:59,47.90,994.85,1020.64,214,27.59,15.58,-25,1
1692540056,2023-08-20 16:00,47.98,994.89,1020.68,214,27.54,15.56,-25,1
1692540116,2023-08-20 16:01,47.99,994.79,1020.58,214,27.59,15.61,-25,1
1692540176,2023-08-20 16:02,47.98,994.94,1020.72,214,27.59,15.61,-24,1
1692540236,2023-08-20 16:03,47.96,994.94,1020.72,214,27.58,15.59,-27,1
1692540297,2023-08-20 16:04,47.96,994.95,1020.73,214,27.59,15.60,-24,1
1692540357,2023-08-20 16:05,47.96,994.94,1020.73,214,27.61,15.62,-28,1
1692540417,2023-08-20 16:06,48.09,994.97,1020.76,214,27.61,15.66,-24,1
1692540477,2023-08-20 16:07,48.13,994.97,1020.75,214,27.59,15.66,-30,1
1692540537,2023-08-20 16:08,47.96,994.96,1020.74,214,27.58,15.59,-24,1
1692540597,2023-08-20 16:09,47.96,994.97,1020.76,214,27.61,15.62,-21,1
1692540657,2023-08-20 16:10,47.94,994.94,1020.73,214,27.62,15.62,-26,1
1692540717,2023-08-20 16:11,47.95,994.89,1020.67,214,27.62,15.62,-29,1
1692540778,2023-08-20 16:12,47.92,994.86,1020.65,214,27.62,15.62,-25,1
1692540838,2023-08-20 16:13,47.93,994.93,1020.71,214,27.62,15.62,-25,1
1692540898,2023-08-20 16:14,47.93,994.96,1020.74,214,27.59,15.59,-29,1
1692540958,2023-08-20 16:15,47.91,994.93,1020.71,214,27.63,15.62,-28,1
1692541018,2023-08-20 16:16,47.89,994.95,1020.73,214,27.63,15.61,-24,1
1692541078,2023-08-20 16:17,47.91,994.93,1020.71,214,27.64,15.63,-29,1
1692541138,2023-08-20 16:18,47.91,994.95,1020.73,214,27.61,15.60,-27,1
1692541198,2023-08-20 16:19,47.90,995.00,1020.79,214,27.65,15.64,-30,1
1692541259,2023-08-20 16:20,47.89,995.00,1020.79,214,27.65,15.63,-31,1
1692541319,2023-08-20 16:21,47.87,994.95,1020.73,214,27.65,15.62,-27,1
1692541379,2023-08-20 16:22,47.89,994.90,1020.68,214,27.66,15.64,-28,1
1692541439,2023-08-20 16:23,47.85,994.88,1020.66,214,27.66,15.63,-27,1
1692541499,2023-08-20 16:24,47.84,994.92,1020.71,214,27.66,15.63,-31,1
1692541559,2023-08-20 16:25,47.86,994.91,1020.70,214,27.66,15.63,-29,1
1692541619,2023-08-20 16:26,47.86,994.92,1020.71,214,27.66,15.63,-25,1
1692541679,2023-08-20 16:27,47.85,994.84,1020.62,214,27.67,15.64,-28,1
1692541739,2023-08-20 16:28,47.85,994.93,1020.71,214,27.67,15.64,-25,1
1692541799,2023-08-20 16:29,47.83,994.91,1020.69,214,27.67,15.63,-26,1
1692541860,2023-08-20 16:31,47.82,994.90,1020.68,214,27.67,15.63,-27,1
1692541920,2023-08-20 16:32,47.82,994.85,1020.64,214,27.68,15.64,-27,1
1692541980,2023-08-20 16:33,47.85,994.90,1020.68,214,27.68,15.65,-21,1
1692542040,2023-08-20 16:34,47.83,994.89,1020.67,214,27.69,15.65,-29,1
1692542100,2023-08-20 16:35,47.82,994.92,1020.70,214,27.66,15.62,-25,1
1692542160,2023-08-20 16:36,47.79,994.88,1020.66,214,27.68,15.63,-24,1
1692542220,2023-08-20 16:37,47.80,994.90,1020.68,214,27.69,15.64,-25,1
1692542281,2023-08-20 16:38,47.82,994.82,1020.61,214,27.70,15.65,-25,1
1692542341,2023-08-20 16:39,47.82,994.90,1020.68,214,27.67,15.63,-24,1
1692542401,2023-08-20 16:40,47.79,994.88,1020.67,214,27.62,15.57,-26,1
1692542461,2023-08-20 16:41,47.79,994.89,1020.68,214,27.70,15.65,-28,1
1692542521,2023-08-20 16:42,47.79,994.68,1020.47,214,27.69,15.64,-24,1
1692542581,2023-08-20 16:43,47.79,994.89,1020.68,214,27.71,15.65,-26,1
1692542641,2023-08-20 16:44,47.80,994.81,1020.59,214,27.71,15.66,-24,1
1692542702,2023-08-20 16:45,47.77,994.83,1020.61,214,27.72,15.66,-23,1
1692542762,2023-08-20 16:46,47.77,994.88,1020.66,214,27.67,15.61,-25,1
1692542822,2023-08-20 16:47,47.76,994.91,1020.69,214,27.72,15.65,-31,1
1692542882,2023-08-20 16:48,47.75,994.84,1020.62,214,27.73,15.66,-21,1
1692542942,2023-08-20 16:49,47.69,994.91,1020.69,214,27.74,15.65,-23,1
1692543002,2023-08-20 16:50,47.76,994.93,1020.71,214,27.70,15.64,-30,1
1692543062,2023-08-20 16:51,47.75,994.90,1020.68,214,27.73,15.66,-23,1
1692543122,2023-08-20 16:52,47.75,994.92,1020.71,214,27.75,15.68,-22,1
1692543182,2023-08-20 16:53,47.75,994.89,1020.68,214,27.75,15.68,-27,1
1692543243,2023-08-20 16:54,47.75,994.95,1020.73,214,27.75,15.68,-21,1
1692543303,2023-08-20 16:55,47.57,994.90,1020.68,214,27.76,15.63,-29,1
1692543363,2023-08-20 16:56,47.72,994.94,1020.72,214,27.76,15.68,-26,1
1692543423,2023-08-20 16:57,47.74,994.95,1020.73,214,27.77,15.69,-32,1
1692543483,2023-08-20 16:58,47.71,994.91,1020.70,214,27.77,15.68,-23,1
1692543543,2023-08-20 16:59,47.75,994.91,1020.70,214,27.77,15.69,-27,1
1692543603,2023-08-20 17:00,47.70,994.90,1020.68,214,27.76,15.67,-25,1
1692543663,2023-08-20 17:01,47.69,994.88,1020.66,214,27.77,15.68,-25,1
1692543723,2023-08-20 17:02,47.70,994.86,1020.65,214,27.77,15.68,-24,1
1692543784,2023-08-20 17:03,47.71,994.86,1020.65,214,27.78,15.69,-20,1
1692543847,2023-08-20 17:04,47.69,994.74,1020.52,214,27.78,15.68,-27,1
1692543907,2023-08-20 17:05,47.50,994.85,1020.63,214,27.78,15.62,-22,1
1692543967,2023-08-20 17:06,47.68,994.82,1020.61,214,27.79,15.69,-28,1
1692544027,2023-08-20 17:07,47.67,994.85,1020.64,214,27.79,15.69,-22,1
1692544087,2023-08-20 17:08,47.66,994.83,1020.61,214,27.79,15.68,-27,1
1692544148,2023-08-20 17:09,47.67,994.84,1020.63,214,27.79,15.69,-29,1
1692544208,2023-08-20 17:10,47.37,994.86,1020.64,214,27.79,15.59,-26,1
1692544268,2023-08-20 17:11,47.63,994.83,1020.61,214,27.80,15.68,-20,1
1692544328,2023-08-20 17:12,47.65,994.82,1020.61,214,27.81,15.70,-25,1
1692544389,2023-08-20 17:13,47.64,994.81,1020.59,214,27.80,15.69,-26,1
1692544449,2023-08-20 17:14,47.63,994.84,1020.62,214,27.77,15.66,-28,1
1692544509,2023-08-20 17:15,47.62,994.85,1020.63,214,27.77,15.65,-24,1
1692544569,2023-08-20 17:16,47.64,994.84,1020.62,214,27.80,15.69,-29,1
1692544629,2023-08-20 17:17,47.63,994.82,1020.61,214,27.81,15.69,-25,1
1692544690,2023-08-20 17:18,47.62,994.81,1020.59,214,27.82,15.70,-25,1
1692544750,2023-08-20 17:19,47.74,994.73,1020.52,214,27.82,15.74,-28,1
1692544810,2023-08-20 17:20,47.61,994.81,1020.59,214,27.82,15.69,-20,1
1692544870,2023-08-20 17:21,47.60,994.83,1020.61,214,27.75,15.63,-30,1
1692544930,2023-08-20 17:22,47.59,994.84,1020.63,214,27.83,15.70,-21,1
1692544991,2023-08-20 17:23,47.59,994.81,1020.60,214,27.82,15.69,-23,1
1692545051,2023-08-20 17:24,47.68,994.83,1020.61,214,27.84,15.74,-27,1
1692545111,2023-08-20 17:25,47.59,994.80,1020.59,214,27.84,15.71,-27,1
1692545171,2023-08-20 17:26,47.57,994.85,1020.63,214,27.84,15.70,-26,1
1692545232,2023-08-20 17:27,47.45,994.84,1020.62,214,27.84,15.66,-26,1
1692545292,2023-08-20 17:28,47.57,994.84,1020.62,214,27.84,15.70,-25,1
1692545352,2023-08-20 17:29,47.57,994.83,1020.61,214,27.84,15.70,-17,1
1692545412,2023-08-20 17:30,47.56,994.81,1020.59,214,27.85,15.71,-25,1
1692545473,2023-08-20 17:31,47.56,994.81,1020.59,214,27.85,15.71,-23,1
1692545533,2023-08-20 17:32,47.28,994.80,1020.59,214,27.81,15.58,-24,1
1692545593,2023-08-20 17:33,47.55,994.79,1020.57,214,27.84,15.69,-28,1
1692545654,2023-08-20 17:34,47.55,994.80,1020.58,214,27.86,15.71,-28,1
1692545714,2023-08-20 17:35,47.54,994.75,1020.53,214,27.86,15.71,-25,1
1692545774,2023-08-20 17:36,47.54,994.78,1020.56,214,27.86,15.71,-26,1
1692545834,2023-08-20 17:37,47.55,994.71,1020.49,214,27.86,15.71,-30,1
1692545894,2023-08-20 17:38,47.53,994.76,1020.55,214,27.84,15.69,-21,1
1692545954,2023-08-20 17:39,47.50,993.88,1019.66,214,27.83,15.67,-27,1
1692546015,2023-08-20 17:40,47.52,994.77,1020.55,214,27.87,15.71,-25,1
1692546075,2023-08-20 17:41,47.55,994.77,1020.55,214,27.88,15.73,-26,1
1692546135,2023-08-20 17:42,47.51,994.76,1020.54,214,27.86,15.70,-26,1
1692546195,2023-08-20 17:43,47.52,994.77,1020.55,214,27.88,15.72,-31,1
1692546255,2023-08-20 17:44,47.50,994.81,1020.59,214,27.88,15.71,-28,1
1692546316,2023-08-20 17:45,47.49,994.81,1020.59,214,27.88,15.71,-26,1
1692546376,2023-08-20 17:46,47.50,994.80,1020.59,214,27.88,15.71,-22,1
1692546436,2023-08-20 17:47,47.49,994.79,1020.58,214,27.89,15.72,-30,1
1692546496,2023-08-20 17:48,47.50,994.81,1020.59,214,27.88,15.71,-29,1
1692546557,2023-08-20 17:49,47.49,994.82,1020.61,214,27.84,15.67,-27,1
1692546617,2023-08-20 17:50,47.49,994.81,1020.59,214,27.88,15.71,-24,1
1692546677,2023-08-20 17:51,47.46,994.80,1020.59,214,27.89,15.71,-26,1
1692546738,2023-08-20 17:52,47.45,994.78,1020.56,214,27.89,15.71,-23,1
1692546798,2023-08-20 17:53,47.47,994.79,1020.57,214,27.89,15.71,-26,1
1692546858,2023-08-20 17:54,47.44,994.73,1020.51,214,27.90,15.71,-23,1
1692546918,2023-08-20 17:55,47.45,994.77,1020.55,214,27.90,15.72,-30,1
1692546978,2023-08-20 17:56,47.44,994.76,1020.55,214,27.89,15.70,-34,1
1692547039,2023-08-20 17:57,47.28,994.79,1020.57,214,27.90,15.66,-26,1
1692547099,2023-08-20 17:58,47.44,994.82,1020.60,214,27.90,15.71,-29,1
1692547159,2023-08-20 17:59,47.44,994.85,1020.63,214,27.91,15.72,-24,1
1692547219,2023-08-20 18:00,47.40,994.74,1020.52,214,27.91,15.71,-24,1
1692547279,2023-08-20 18:01,47.43,994.79,1020.57,214,27.91,15.72,-29,1
1692547340,2023-08-20 18:02,47.43,994.83,1020.61,214,27.91,15.72,-22,1
1692547400,2023-08-20 18:03,47.43,994.82,1020.60,214,27.91,15.72,-29,1
1692547460,2023-08-20 18:04,47.36,994.82,1020.60,214,27.92,15.70,-30,1
1692547520,2023-08-20 18:05,47.43,994.84,1020.63,214,27.91,15.72,-23,1
1692547581,2023-08-20 18:06,47.41,994.84,1020.63,214,27.92,15.72,-26,1
1692547641,2023-08-20 18:07,47.40,994.85,1020.63,214,27.86,15.66,-24,1
1692547701,2023-08-20 18:08,47.42,994.84,1020.62,214,27.88,15.69,-21,1
1692547761,2023-08-20 18:09,47.24,994.86,1020.64,214,27.91,15.65,-32,1
1692547822,2023-08-20 18:10,47.41,994.83,1020.61,214,27.92,15.72,-29,1
1692547882,2023-08-20 18:11,47.39,994.80,1020.59,214,27.91,15.70,-28,1
1692547942,2023-08-20 18:12,47.32,994.79,1020.57,214,27.91,15.68,-27,1
1692548002,2023-08-20 18:13,47.42,994.87,1020.65,214,27.89,15.70,-30,1
1692548063,2023-08-20 18:14,47.43,994.85,1020.63,214,27.90,15.71,-26,1
1692548123,2023-08-20 18:15,47.40,994.85,1020.63,214,27.92,15.72,-23,1
1692548183,2023-08-20 18:16,47.41,994.85,1020.63,214,27.91,15.71,-29,1
1692548243,2023-08-20 18:17,47.39,994.85,1020.63,214,27.91,15.70,-24,1
1692548304,2023-08-20 18:18,47.40,994.83,1020.61,214,27.91,15.71,-24,1
1692548364,2023-08-20 18:19,47.40,994.89,1020.67,214,27.91,15.71,-27,1
1692548424,2023-08-20 18:20,47.39,994.89,1020.68,214,27.91,15.70,-27,1
1692548484,2023-08-20 18:21,47.46,994.89,1020.67,214,27.91,15.73,-26,1
1692548545,2023-08-20 18:22,47.39,994.90,1020.69,214,27.90,15.70,-28,1
1692548605,2023-08-20 18:23,47.41,994.88,1020.67,214,27.90,15.70,-25,1
1692548665,2023-08-20 18:24,47.41,994.93,1020.71,214,27.86,15.67,-23,1
1692548788,2023-08-20 18:26,47.41,994.94,1020.72,214,27.90,15.70,-24,1
1692548848,2023-08-20 18:27,47.40,994.95,1020.73,214,27.90,15.70,-22,1
1692548909,2023-08-20 18:28,47.40,994.95,1020.73,214,27.89,15.69,-23,1
1692548969,2023-08-20 18:29,47.40,994.96,1020.74,214,27.85,15.65,-24,1
1692549029,2023-08-20 18:30,47.35,994.96,1020.74,214,27.87,15.66,-30,1
1692549089,2023-08-20 18:31,47.41,994.95,1020.73,214,27.85,15.66,-23,1
1692549150,2023-08-20 18:32,47.41,994.94,1020.72,214,27.88,15.68,-23,1
1692549210,2023-08-20 18:33,47.42,994.92,1020.70,214,27.88,15.69,-26,1
1692549270,2023-08-20 18:34,47.41,994.85,1020.63,214,27.88,15.69,-22,1
1692549330,2023-08-20 18:35,47.41,994.92,1020.71,214,27.88,15.68,-27,1
1692549390,2023-08-20 18:36,47.42,994.93,1020.71,214,27.86,15.67,-21,1
1692549451,2023-08-20 18:37,47.43,994.94,1020.73,214,27.88,15.69,-28,1
1692549511,2023-08-20 18:38,47.42,994.94,1020.73,214,27.88,15.69,-24,1
1692549571,2023-08-20 18:39,47.43,994.96,1020.74,214,27.88,15.69,-31,1
1692549632,2023-08-20 18:40,47.43,994.94,1020.73,214,27.88,15.69,-27,1
1692549692,2023-08-20 18:41,47.43,994.95,1020.74,214,27.86,15.67,-30,1
1692549752,2023-08-20 18:42,47.42,994.96,1020.74,214,27.86,15.67,-30,1
1692549812,2023-08-20 18:43,47.44,994.96,1020.75,214,27.86,15.68,-26,1
1692549873,2023-08-20 18:44,47.44,995.01,1020.80,214,27.86,15.68,-26,1
1692549933,2023-08-20 18:45,47.43,994.99,1020.78,214,27.83,15.64,-26,1
1692549993,2023-08-20 18:46,47.44,994.99,1020.78,214,27.82,15.64,-27,1
1692550053,2023-08-20 18:47,47.46,994.98,1020.77,214,27.84,15.66,-28,1
1692550114,2023-08-20 18:48,47.46,995.00,1020.78,214,27.85,15.67,-24,1
1692550174,2023-08-20 18:49,47.46,995.00,1020.79,214,27.84,15.66,-22,1
1692550234,2023-08-20 18:50,47.47,994.98,1020.76,214,27.84,15.67,-27,1
1692550295,2023-08-20 18:51,47.52,994.95,1020.73,214,27.84,15.69,-30,1
1692550355,2023-08-20 18:52,47.46,994.98,1020.76,214,27.84,15.66,-27,1
1692550415,2023-08-20 18:53,47.47,994.91,1020.69,214,27.83,15.66,-21,1
1692550475,2023-08-20 18:54,47.48,994.99,1020.77,214,27.83,15.66,-22,1
1692550536,2023-08-20 18:55,47.48,995.01,1020.79,214,27.82,15.65,-23,1
1692550596,2023-08-20 18:56,47.48,995.01,1020.80,214,27.83,15.66,-21,1
1692550656,2023-08-20 18:57,47.49,995.07,1020.86,214,27.82,15.66,-25,1
1692550717,2023-08-20 18:58,47.49,995.06,1020.84,214,27.82,15.66,-28,1
1692550777,2023-08-20 18:59,47.49,995.12,1020.91,214,27.82,15.66,-18,1
1692550837,2023-08-20 19:00,47.47,995.03,1020.82,214,27.82,15.65,-28,1
1692550897,2023-08-20 19:01,47.77,995.10,1020.88,214,27.82,15.75,-26,1
1692550958,2023-08-20 19:02,46.98,995.13,1020.91,214,27.81,15.48,-25,1
1692551018,2023-08-20 19:03,47.49,995.12,1020.91,214,27.82,15.66,-30,1
1692551078,2023-08-20 19:04,47.51,995.11,1020.89,214,27.77,15.62,-26,1
1692551139,2023-08-20 19:05,47.51,995.10,1020.89,214,27.81,15.65,-26,1
1692551199,2023-08-20 19:06,47.52,995.11,1020.89,214,27.79,15.64,-34,1
1692551259,2023-08-20 19:07,47.53,995.05,1020.84,214,27.80,15.65,-22,1
1692551319,2023-08-20 19:08,47.54,995.10,1020.88,214,27.80,15.65,-26,1
1692551380,2023-08-20 19:09,47.54,995.12,1020.91,214,27.80,15.66,-25,1
1692551440,2023-08-20 19:10,47.54,995.09,1020.88,214,27.79,15.65,-33,1
1692551500,2023-08-20 19:11,47.50,995.11,1020.89,214,27.79,15.63,-29,1
1692551560,2023-08-20 19:12,47.53,995.09,1020.87,214,27.79,15.64,-32,1
1692551621,2023-08-20 19:13,47.45,995.12,1020.90,214,27.80,15.63,-30,1
1692551681,2023-08-20 19:14,47.56,995.07,1020.85,214,27.78,15.64,-25,1
1692551741,2023-08-20 19:15,47.21,995.11,1020.89,214,27.78,15.53,-32,1
1692551801,2023-08-20 19:16,47.56,995.07,1020.85,214,27.78,15.64,-27,1
1692551862,2023-08-20 19:17,47.55,995.06,1020.85,214,27.77,15.63,-27,1
1692551922,2023-08-20 19:18,47.57,995.08,1020.87,214,27.76,15.63,-26,1
1692551982,2023-08-20 19:19,47.57,995.07,1020.86,214,27.75,15.62,-29,1
1692552043,2023-08-20 19:20,47.57,995.06,1020.84,214,27.77,15.64,-29,1
1692552103,2023-08-20 19:21,47.59,995.07,1020.85,214,27.73,15.61,-26,1
1692552163,2023-08-20 19:22,47.57,995.03,1020.81,214,27.76,15.63,-26,1
1692552223,2023-08-20 19:23,47.37,995.07,1020.86,214,27.76,15.56,-32,1
1692552284,2023-08-20 19:24,47.59,995.06,1020.84,214,27.76,15.64,-27,1
1692552344,2023-08-20 19:25,47.58,995.09,1020.88,214,27.72,15.59,-27,1
1692552404,2023-08-20 19:26,47.61,995.03,1020.82,214,27.75,15.63,-22,1
1692552465,2023-08-20 19:27,47.60,995.08,1020.86,214,27.76,15.64,-31,1
1692552525,2023-08-20 19:28,47.60,995.10,1020.88,214,27.76,15.64,-25,1
1692552585,2023-08-20 19:29,47.61,995.06,1020.84,214,27.75,15.63,-31,1
1692552646,2023-08-20 19:30,47.61,995.11,1020.89,214,27.75,15.63,-33,1
1692552706,2023-08-20 19:31,47.60,995.14,1020.92,214,27.74,15.62,-31,1
1692552766,2023-08-20 19:32,47.55,995.13,1020.91,214,27.71,15.57,-26,1
1692552826,2023-08-20 19:33,47.61,995.11,1020.90,214,27.72,15.60,-25,1
1692552886,2023-08-20 19:34,47.61,995.15,1020.94,214,27.74,15.62,-26,1
1692552947,2023-08-20 19:35,47.61,995.14,1020.92,214,27.73,15.61,-28,1
1692553007,2023-08-20 19:36,47.63,995.12,1020.90,214,27.74,15.63,-24,1
1692553067,2023-08-20 19:37,47.62,995.16,1020.95,214,27.73,15.62,-31,1
1692553128,2023-08-20 19:38,47.63,995.18,1020.97,214,27.73,15.62,-24,1
1692553188,2023-08-20 19:39,47.62,995.19,1020.97,214,27.73,15.62,-29,1
1692553248,2023-08-20 19:40,47.63,995.19,1020.98,214,27.72,15.61,-30,1
1692553309,2023-08-20 19:41,47.63,995.22,1021.00,214,27.72,15.61,-25,1
1692553369,2023-08-20 19:42,47.65,995.19,1020.97,214,27.72,15.62,-31,1
1692553429,2023-08-20 19:43,47.65,995.21,1020.99,214,27.72,15.62,-36,1
1692553490,2023-08-20 19:44,47.66,995.27,1021.05,214,27.73,15.63,-26,1
1692553550,2023-08-20 19:45,47.64,995.24,1021.03,214,27.72,15.62,-25,1
1692553610,2023-08-20 19:46,47.67,995.25,1021.04,214,27.70,15.60,-30,1
1692553670,2023-08-20 19:47,47.65,995.29,1021.07,214,27.71,15.61,-23,1
1692553731,2023-08-20 19:48,47.65,995.28,1021.06,214,27.71,15.61,-27,1
1692553791,2023-08-20 19:49,47.85,995.27,1021.05,214,27.70,15.66,-28,1
1692553851,2023-08-20 19:50,47.67,995.29,1021.07,214,27.71,15.62,-24,1
1692553912,2023-08-20 19:51,47.66,995.34,1021.12,214,27.71,15.61,-26,1
1692553972,2023-08-20 19:52,47.66,995.23,1021.01,214,27.71,15.61,-25,1
1692554032,2023-08-20 19:53,47.70,995.33,1021.11,214,27.66,15.58,-26,1
1692554092,2023-08-20 19:54,47.66,995.37,1021.16,214,27.70,15.60,-25,1
1692554153,2023-08-20 19:55,47.69,995.40,1021.18,214,27.70,15.61,-28,1
1692554213,2023-08-20 19:56,47.65,995.41,1021.19,214,27.70,15.60,-31,1
1692554273,2023-08-20 19:57,47.68,995.36,1021.14,214,27.70,15.61,-30,1
1692554334,2023-08-20 19:58,47.70,995.42,1021.21,214,27.69,15.60,-29,1
1692554394,2023-08-20 19:59,47.68,995.43,1021.21,214,27.69,15.60,-27,1
1692554454,2023-08-20 20:00,47.72,995.44,1021.22,214,27.69,15.61,-32,1
1692554514,2023-08-20 20:01,47.87,995.44,1021.23,214,27.68,15.65,-31,1
1692554574,2023-08-20 20:02,47.71,995.44,1021.22,214,27.68,15.60,-26,1
1692554634,2023-08-20 20:03,47.71,995.48,1021.26,214,27.68,15.60,-29,1
1692554694,2023-08-20 20:04,47.67,995.45,1021.23,214,27.68,15.59,-21,1
1692554755,2023-08-20 20:05,47.68,995.48,1021.26,214,27.68,15.59,-28,1
1692554815,2023-08-20 20:06,47.70,995.49,1021.27,214,27.68,15.60,-27,1
1692554875,2023-08-20 20:07,47.72,995.51,1021.30,214,27.69,15.61,-28,1
1692554935,2023-08-20 20:08,47.72,995.52,1021.30,214,27.67,15.59,-23,1
1692554995,2023-08-20 20:09,47.71,995.46,1021.24,214,27.68,15.60,-26,1
1692555055,2023-08-20 20:10,47.71,995.53,1021.31,214,27.68,15.60,-30,1
1692555115,2023-08-20 20:11,47.71,995.54,1021.32,214,27.67,15.59,-26,1
1692555175,2023-08-20 20:12,47.72,995.53,1021.31,214,27.68,15.61,-24,1
1692555235,2023-08-20 20:13,47.75,995.58,1021.36,214,27.59,15.53,-25,1
1692555296,2023-08-20 20:14,47.73,995.60,1021.38,214,27.66,15.59,-27,1
1692555356,2023-08-20 20:15,47.71,995.60,1021.38,214,27.68,15.60,-28,1
1692555416,2023-08-20 20:16,47.71,995.61,1021.40,214,27.66,15.58,-26,1
1692555476,2023-08-20 20:17,47.72,995.55,1021.33,214,27.67,15.60,-20,1
1692555536,2023-08-20 20:18,47.74,995.60,1021.39,214,27.66,15.59,-24,1
1692555596,2023-08-20 20:19,47.90,995.61,1021.39,214,27.67,15.65,-32,1
1692555656,2023-08-20 20:20,47.74,995.61,1021.40,214,27.67,15.60,-27,1
1692555716,2023-08-20 20:21,47.74,995.61,1021.39,214,27.67,15.60,-25,1
1692555776,2023-08-20 20:22,47.75,995.58,1021.36,214,27.66,15.60,-29,1
1692555836,2023-08-20 20:23,47.76,995.63,1021.41,214,27.67,15.61,-27,1
1692555897,2023-08-20 20:24,47.76,995.66,1021.44,214,27.67,15.61,-28,1
1692555957,2023-08-20 20:25,47.75,995.67,1021.45,214,27.66,15.59,-31,1
1692556017,2023-08-20 20:26,47.76,995.59,1021.37,214,27.67,15.61,-31,1
1692556077,2023-08-20 20:27,47.76,995.68,1021.46,214,27.66,15.60,-30,1
1692556137,2023-08-20 20:28,47.49,995.70,1021.48,214,27.66,15.51,-28,1
1692556197,2023-08-20 20:29,47.78,995.71,1021.49,214,27.66,15.60,-25,1
1692556257,2023-08-20 20:30,47.95,995.73,1021.51,214,27.64,15.64,-33,1
1692556317,2023-08-20 20:31,47.78,995.76,1021.54,214,27.63,15.58,-27,1
1692556378,2023-08-20 20:32,47.79,995.75,1021.54,214,27.65,15.60,-31,1
1692556438,2023-08-20 20:33,47.38,995.76,1021.54,214,27.66,15.48,-24,1
1692556498,2023-08-20 20:34,47.79,995.78,1021.56,214,27.66,15.61,-27,1
1692556558,2023-08-20 20:35,47.78,995.78,1021.56,214,27.63,15.58,-26,1
1692556618,2023-08-20 20:36,47.79,995.79,1021.57,214,27.63,15.58,-30,1
1692556678,2023-08-20 20:37,47.76,995.81,1021.59,214,27.65,15.59,-27,1
1692556738,2023-08-20 20:38,47.79,995.81,1021.59,214,27.65,15.60,-30,1
1692556798,2023-08-20 20:39,47.79,995.83,1021.61,214,27.64,15.59,-26,1
1692556858,2023-08-20 20:40,47.79,995.84,1021.62,214,27.64,15.59,-24,1
1692556919,2023-08-20 20:41,47.80,995.85,1021.63,214,27.65,15.60,-24,1
1692556979,2023-08-20 20:42,47.81,995.85,1021.63,214,27.64,15.60,-23,1
1692557039,2023-08-20 20:43,47.80,995.81,1021.59,214,27.64,15.59,-26,1
1692557099,2023-08-20 20:44,47.80,995.76,1021.55,214,27.64,15.59,-22,1
1692557159,2023-08-20 20:45,47.79,995.83,1021.61,214,27.64,15.59,-28,1
1692557219,2023-08-20 20:46,47.97,995.84,1021.63,214,27.65,15.66,-24,1
1692557279,2023-08-20 20:47,47.81,995.80,1021.59,214,27.65,15.60,-25,1
1692557339,2023-08-20 20:48,47.80,995.87,1021.65,214,27.61,15.57,-27,1
1692557400,2023-08-20 20:50,47.81,995.88,1021.66,214,27.64,15.60,-25,1
1692557460,2023-08-20 20:51,47.80,995.90,1021.68,214,27.64,15.59,-28,1
1692557520,2023-08-20 20:52,47.81,995.92,1021.70,214,27.65,15.61,-30,1
1692557580,2023-08-20 20:53,47.82,995.85,1021.64,214,27.64,15.60,-28,1
1692557640,2023-08-20 20:54,47.79,995.94,1021.72,214,27.60,15.55,-27,1
1692557700,2023-08-20 20:55,47.79,995.95,1021.73,214,27.64,15.59,-23,1
1692557760,2023-08-20 20:56,47.81,995.94,1021.72,214,27.64,15.60,-25,1
1692557820,2023-08-20 20:57,47.81,995.92,1021.71,214,27.64,15.60,-29,1
1692557880,2023-08-20 20:58,47.81,995.93,1021.71,214,27.64,15.60,-30,1
1692557940,2023-08-20 20:59,47.81,995.95,1021.73,214,27.64,15.60,-28,1
1692558001,2023-08-20 21:00,47.57,995.94,1021.72,214,27.64,15.52,-27,1
1692558061,2023-08-20 21:01,47.81,995.94,1021.72,214,27.63,15.59,-22,1
1692558121,2023-08-20 21:02,47.82,995.90,1021.68,214,27.64,15.60,-19,1
1692558181,2023-08-20 21:03,47.81,995.92,1021.71,214,27.63,15.59,-29,1
1692558241,2023-08-20 21:04,47.82,995.97,1021.75,214,27.64,15.60,-23,1
1692558301,2023-08-20 21:05,47.83,995.99,1021.77,214,27.63,15.59,-26,1
1692558361,2023-08-20 21:06,47.86,995.99,1021.78,214,27.60,15.58,-26,1
1692558421,2023-08-20 21:07,47.83,995.99,1021.77,214,27.59,15.56,-26,1
1692558481,2023-08-20 21:08,47.83,996.00,1021.78,214,27.64,15.60,-31,1
1692558542,2023-08-20 21:09,47.83,996.00,1021.79,214,27.64,15.60,-28,1
1692558602,2023-08-20 21:10,47.84,996.04,1021.82,214,27.64,15.61,-30,1
1692558662,2023-08-20 21:11,47.83,996.04,1021.82,214,27.58,15.55,-27,1
1692558722,2023-08-20 21:12,47.82,996.06,1021.84,214,27.63,15.59,-28,1
1692558782,2023-08-20 21:13,47.83,996.08,1021.86,214,27.62,15.59,-25,1
1692558842,2023-08-20 21:14,47.73,996.06,1021.85,214,27.63,15.56,-24,1
1692558902,2023-08-20 21:15,47.85,996.08,1021.86,214,27.61,15.58,-26,1
1692558962,2023-08-20 21:16,47.84,996.10,1021.88,214,27.59,15.56,-22,1
1692559022,2023-08-20 21:17,47.85,996.09,1021.88,214,27.62,15.59,-27,1
1692559083,2023-08-20 21:18,47.83,996.09,1021.88,214,27.63,15.59,-27,1
1692559143,2023-08-20 21:19,47.84,996.02,1021.80,214,27.61,15.58,-24,1
1692559203,2023-08-20 21:20,47.85,996.00,1021.78,214,27.62,15.59,-27,1
1692559263,2023-08-20 21:21,47.85,996.08,1021.86,214,27.62,15.59,-25,1
1692559323,2023-08-20 21:22,47.85,996.09,1021.88,214,27.62,15.59,-24,1
1692559383,2023-08-20 21:23,48.22,996.03,1021.81,214,27.63,15.72,-30,1
1692559443,2023-08-20 21:24,47.86,996.09,1021.87,214,27.62,15.60,-27,1
1692559503,2023-08-20 21:25,47.86,996.11,1021.89,214,27.63,15.60,-27,1
1692559563,2023-08-20 21:26,47.86,996.11,1021.90,214,27.63,15.60,-24,1
1692559623,2023-08-20 21:27,47.85,996.10,1021.88,214,27.63,15.60,-25,1
1692559684,2023-08-20 21:28,47.87,996.14,1021.92,214,27.57,15.55,-29,1
1692559744,2023-08-20 21:29,48.00,996.14,1021.93,214,27.62,15.64,-21,1
1692559804,2023-08-20 21:30,47.84,996.14,1021.92,214,27.62,15.59,-23,1
1692559864,2023-08-20 21:31,47.85,996.14,1021.93,214,27.61,15.58,-19,1
1692559924,2023-08-20 21:32,47.88,996.13,1021.92,214,27.62,15.60,-24,1
1692559984,2023-08-20 21:33,47.88,996.15,1021.93,214,27.60,15.58,-24,1
1692560107,2023-08-20 21:35,47.87,996.13,1021.92,214,27.62,15.60,-27,1
1692560168,2023-08-20 21:36,47.86,996.16,1021.94,214,27.61,15.59,-29,1
1692560228,2023-08-20 21:37,47.86,996.12,1021.90,214,27.61,15.59,-25,1
1692560288,2023-08-20 21:38,47.90,996.22,1022.00,214,27.61,15.60,-28,1
1692560349,2023-08-20 21:39,47.86,996.21,1021.99,214,27.61,15.59,-25,1
1692560409,2023-08-20 21:40,47.86,996.22,1022.00,214,27.61,15.59,-30,1
1692560469,2023-08-20 21:41,47.92,996.22,1022.00,214,27.62,15.61,-25,1
1692560529,2023-08-20 21:42,47.85,996.20,1021.98,214,27.61,15.58,-28,1
1692560590,2023-08-20 21:43,47.84,996.20,1021.99,214,27.61,15.58,-31,1
1692560650,2023-08-20 21:44,47.87,996.19,1021.98,214,27.59,15.57,-23,1
1692560710,2023-08-20 21:45,47.74,996.26,1022.04,214,27.59,15.53,-23,1
1692560771,2023-08-20 21:46,47.77,996.24,1022.02,214,27.60,15.55,-24,1
1692560831,2023-08-20 21:47,47.85,996.26,1022.05,214,27.61,15.58,-27,1
1692560891,2023-08-20 21:48,47.85,996.25,1022.03,214,27.61,15.58,-25,1
1692560951,2023-08-20 21:49,47.87,996.29,1022.07,214,27.61,15.59,-25,1
1692561012,2023-08-20 21:50,47.86,996.29,1022.07,214,27.61,15.59,-25,1
1692561072,2023-08-20 21:51,47.87,996.30,1022.08,214,27.61,15.59,-26,1
1692561132,2023-08-20 21:52,47.88,996.30,1022.09,214,27.61,15.59,-28,1
1692561193,2023-08-20 21:53,47.86,996.34,1022.13,214,27.61,15.59,-31,1
1692561253,2023-08-20 21:54,47.86,996.38,1022.17,214,27.61,15.59,-29,1
1692561313,2023-08-20 21:55,47.86,996.33,1022.11,214,27.60,15.58,-26,1
1692561374,2023-08-20 21:56,47.87,996.36,1022.14,214,27.61,15.59,-27,1
1692561434,2023-08-20 21:57,47.88,996.39,1022.17,214,27.61,15.59,-30,1
1692561494,2023-08-20 21:58,47.86,996.40,1022.18,214,27.59,15.57,-29,1
1692561554,2023-08-20 21:59,47.88,996.40,1022.19,214,27.57,15.56,-27,1
1692561614,2023-08-20 22:00,47.87,996.42,1022.21,214,27.60,15.58,-24,1
1692561675,2023-08-20 22:01,47.86,996.43,1022.21,214,27.60,15.58,-30,1
1692561735,2023-08-20 22:02,47.97,996.43,1022.21,214,27.59,15.60,-27,1
1692561795,2023-08-20 22:03,47.88,996.38,1022.16,214,27.60,15.58,-23,1
1692561855,2023-08-20 22:04,47.87,996.40,1022.18,214,27.61,15.59,-29,1
1692561916,2023-08-20 22:05,47.59,996.43,1022.21,214,27.60,15.49,-22,1
1692561976,2023-08-20 22:06,47.71,996.42,1022.21,214,27.60,15.53,-28,1
1692562036,2023-08-20 22:07,47.88,996.42,1022.20,214,27.58,15.57,-28,1
1692562096,2023-08-20 22:08,47.87,996.43,1022.21,214,27.59,15.57,-27,1
1692562156,2023-08-20 22:09,47.89,996.43,1022.21,214,27.61,15.60,-29,1
1692562217,2023-08-20 22:10,47.89,996.43,1022.21,214,27.60,15.59,-28,1
1692562277,2023-08-20 22:11,47.74,996.42,1022.21,214,27.60,15.54,-26,1
1692562337,2023-08-20 22:12,47.88,996.35,1022.13,214,27.60,15.58,-26,1
1692562398,2023-08-20 22:13,47.88,996.42,1022.21,214,27.60,15.58,-25,1
1692562458,2023-08-20 22:14,47.73,996.48,1022.26,214,27.60,15.53,-31,1
1692562518,2023-08-20 22:15,47.88,996.51,1022.29,214,27.57,15.56,-23,1
1692562578,2023-08-20 22:16,47.77,996.49,1022.27,214,27.57,15.52,-23,1
1692562638,2023-08-20 22:17,47.88,996.52,1022.31,214,27.60,15.58,-26,1
1692562699,2023-08-20 22:18,47.89,996.54,1022.32,214,27.60,15.59,-29,1
1692562759,2023-08-20 22:19,47.89,996.52,1022.30,214,27.60,15.59,-25,1
1692562819,2023-08-20 22:20,48.05,996.48,1022.26,214,27.60,15.64,-29,1
1692562879,2023-08-20 22:21,47.91,996.53,1022.32,214,27.60,15.59,-29,1
1692562940,2023-08-20 22:22,47.82,996.54,1022.32,214,27.60,15.56,-31,1
1692563000,2023-08-20 22:23,47.89,996.52,1022.30,214,27.60,15.59,-23,1
1692563060,2023-08-20 22:24,47.77,996.56,1022.35,214,27.58,15.53,-30,1
1692563121,2023-08-20 22:25,47.89,996.56,1022.34,214,27.59,15.58,-23,1
1692563181,2023-08-20 22:26,47.92,996.57,1022.35,214,27.59,15.59,-24,1
1692563241,2023-08-20 22:27,47.89,996.51,1022.29,214,27.59,15.58,-31,1
1692563301,2023-08-20 22:28,47.89,996.57,1022.35,214,27.59,15.58,-27,1
1692563362,2023-08-20 22:29,47.91,996.57,1022.36,214,27.59,15.59,-32,1
1692563422,2023-08-20 22:30,47.89,996.59,1022.37,214,27.56,15.55,-30,1
1692563482,2023-08-20 22:31,47.92,996.57,1022.35,214,27.57,15.57,-28,1
1692563543,2023-08-20 22:32,48.19,996.56,1022.34,214,27.58,15.66,-29,1
1692563603,2023-08-20 22:33,47.83,996.53,1022.32,214,27.59,15.56,-23,1
1692563663,2023-08-20 22:34,47.97,996.49,1022.28,214,27.59,15.60,-22,1
1692563723,2023-08-20 22:35,47.91,996.52,1022.30,214,27.59,15.59,-24,1
1692563784,2023-08-20 22:36,47.92,996.51,1022.30,214,27.59,15.59,-28,1
1692563844,2023-08-20 22:37,47.90,996.53,1022.32,214,27.59,15.58,-24,1
1692563904,2023-08-20 22:38,47.91,996.52,1022.30,214,27.58,15.58,-27,1
1692563965,2023-08-20 22:39,47.92,996.52,1022.30,214,27.59,15.59,-29,1
1692564025,2023-08-20 22:40,47.89,996.52,1022.30,214,27.59,15.58,-31,1
1692564085,2023-08-20 22:41,47.91,996.52,1022.30,214,27.59,15.59,-27,1
1692564146,2023-08-20 22:42,47.91,996.52,1022.31,214,27.59,15.59,-29,1
1692564206,2023-08-20 22:43,47.79,996.56,1022.34,214,27.59,15.55,-27,1
1692564266,2023-08-20 22:44,47.92,996.56,1022.35,214,27.54,15.54,-23,1
1692564326,2023-08-20 22:45,47.91,996.54,1022.33,214,27.57,15.57,-26,1
1692564387,2023-08-20 22:46,47.94,996.57,1022.35,214,27.59,15.59,-26,1
1692564447,2023-08-20 22:47,47.91,996.58,1022.37,214,27.53,15.53,-25,1
1692564507,2023-08-20 22:48,47.91,996.54,1022.32,214,27.58,15.57,-28,1
1692564567,2023-08-20 22:49,47.92,996.58,1022.37,214,27.58,15.58,-25,1
1692564628,2023-08-20 22:50,47.91,996.61,1022.39,214,27.58,15.58,-24,1
1692564688,2023-08-20 22:51,47.85,996.66,1022.44,214,27.58,15.55,-28,1
1692564748,2023-08-20 22:52,47.92,996.65,1022.43,214,27.57,15.57,-23,1
1692564809,2023-08-20 22:53,47.92,996.62,1022.41,214,27.57,15.57,-24,1
1692564869,2023-08-20 22:54,47.93,996.62,1022.40,214,27.57,15.57,-22,1
1692564929,2023-08-20 22:55,47.91,996.62,1022.41,214,27.58,15.58,-22,1
1692564989,2023-08-20 22:56,47.93,996.62,1022.40,214,27.57,15.57,-26,1
1692565050,2023-08-20 22:57,48.26,996.67,1022.45,214,27.58,15.69,-29,1
1692565110,2023-08-20 22:58,47.93,996.62,1022.41,214,27.27,15.30,-30,1
1692565170,2023-08-20 22:59,47.91,996.61,1022.40,214,27.56,15.56,-22,1
1692565230,2023-08-20 23:00,47.93,996.59,1022.38,214,27.56,15.56,-30,1
1692565291,2023-08-20 23:01,47.92,996.60,1022.38,214,27.57,15.57,-26,1
1692565351,2023-08-20 23:02,47.93,996.62,1022.40,214,27.56,15.56,-27,1
1692565411,2023-08-20 23:03,47.95,996.58,1022.37,214,27.56,15.57,-23,1
1692565472,2023-08-20 23:04,47.93,996.60,1022.38,214,27.57,15.57,-28,1
1692565532,2023-08-20 23:05,47.93,996.56,1022.34,214,27.57,15.57,-25,1
1692565592,2023-08-20 23:06,47.95,996.61,1022.39,214,27.54,15.55,-23,1
1692565652,2023-08-20 23:07,47.93,996.58,1022.36,214,27.56,15.56,-22,1
1692565713,2023-08-20 23:08,47.93,996.58,1022.36,214,27.57,15.57,-25,1
1692565773,2023-08-20 23:09,47.95,996.60,1022.38,214,27.57,15.58,-25,1
1692565833,2023-08-20 23:10,47.93,996.59,1022.38,214,27.57,15.57,-27,1
1692565894,2023-08-20 23:11,47.93,996.60,1022.38,214,27.57,15.57,-23,1
1692565954,2023-08-20 23:12,47.95,996.64,1022.42,214,27.56,15.57,-28,1
1692566014,2023-08-20 23:13,47.93,996.62,1022.40,214,27.55,15.55,-27,1
1692566074,2023-08-20 23:14,47.95,996.63,1022.42,214,27.56,15.57,-22,1
1692566135,2023-08-20 23:15,48.12,996.64,1022.43,214,27.56,15.62,-22,1
1692566195,2023-08-20 23:16,47.96,996.64,1022.43,214,27.51,15.53,-26,1
1692566255,2023-08-20 23:17,47.94,996.60,1022.38,214,27.55,15.56,-26,1
1692566315,2023-08-20 23:18,47.98,996.63,1022.41,214,27.56,15.58,-27,1
1692566376,2023-08-20 23:19,47.95,996.63,1022.41,214,27.57,15.58,-29,1
1692566436,2023-08-20 23:20,47.97,996.63,1022.41,214,27.56,15.57,-19,1
1692566496,2023-08-20 23:21,47.96,996.62,1022.40,214,27.54,15.55,-22,1
1692566557,2023-08-20 23:22,47.96,996.61,1022.40,214,27.55,15.56,-27,1
1692566617,2023-08-20 23:23,47.97,996.61,1022.40,214,27.56,15.57,-27,1
1692566677,2023-08-20 23:24,47.96,996.58,1022.36,214,27.56,15.57,-22,1
1692566737,2023-08-20 23:25,47.98,996.59,1022.38,214,27.56,15.58,-26,1
1692566798,2023-08-20 23:26,47.97,996.65,1022.44,214,27.56,15.57,-27,1
1692566858,2023-08-20 23:27,47.97,996.68,1022.47,214,27.56,15.57,-24,1
1692566918,2023-08-20 23:28,47.97,996.67,1022.45,214,27.55,15.57,-26,1
1692566979,2023-08-20 23:29,47.98,996.66,1022.45,214,27.56,15.58,-23,1
1692567039,2023-08-20 23:30,47.74,996.66,1022.44,214,27.55,15.49,-30,1
1692567099,2023-08-20 23:31,47.97,996.61,1022.40,214,27.55,15.57,-26,1
1692567159,2023-08-20 23:32,48.29,996.61,1022.39,214,27.55,15.67,-31,1
1692567220,2023-08-20 23:33,47.98,996.65,1022.44,214,27.55,15.57,-29,1
1692567280,2023-08-20 23:34,47.96,996.65,1022.43,214,27.55,15.57,-27,1
1692567340,2023-08-20 23:35,48.00,996.70,1022.48,214,27.54,15.57,-24,1
1692567400,2023-08-20 23:36,47.96,996.70,1022.48,214,27.55,15.57,-23,1
1692567461,2023-08-20 23:37,47.98,996.72,1022.50,214,27.55,15.57,-20,1
1692567521,2023-08-20 23:38,47.96,996.71,1022.49,214,27.55,15.57,-21,1
1692567581,2023-08-20 23:39,48.00,996.69,1022.47,214,27.56,15.58,-26,1
1692567641,2023-08-20 23:40,47.99,996.71,1022.49,214,27.55,15.57,-30,1
1692567702,2023-08-20 23:41,47.89,996.71,1022.49,214,27.55,15.54,-22,1
1692567762,2023-08-20 23:42,47.83,996.71,1022.49,214,27.55,15.52,-24,1
1692567822,2023-08-20 23:43,47.89,996.69,1022.48,214,27.53,15.52,-25,1
1692567882,2023-08-20 23:44,48.00,996.69,1022.47,214,27.54,15.57,-27,1
1692567943,2023-08-20 23:45,48.00,996.70,1022.48,214,27.55,15.58,-23,1
1692568003,2023-08-20 23:46,48.00,996.73,1022.51,214,27.55,15.58,-31,1
1692568063,2023-08-20 23:47,48.00,996.73,1022.51,214,27.54,15.57,-24,1
1692568123,2023-08-20 23:48,47.86,996.67,1022.45,214,27.54,15.52,-28,1
1692568184,2023-08-20 23:49,48.01,996.73,1022.52,214,27.55,15.58,-24,1
1692568244,2023-08-20 23:50,48.13,996.74,1022.52,214,27.56,15.63,-26,1
1692568304,2023-08-20 23:51,48.01,996.71,1022.50,214,27.52,15.55,-25,1
1692568364,2023-08-20 23:52,48.02,996.71,1022.50,214,27.54,15.57,-23,1
1692568425,2023-08-20 23:53,48.01,996.72,1022.50,214,27.55,15.58,-25,1
1692568485,2023-08-20 23:54,48.01,996.71,1022.50,214,27.55,15.58,-27,1
1692568545,2023-08-20 23:55,47.97,996.70,1022.48,214,27.54,15.56,-20,1
1692568606,2023-08-20 23:56,48.30,996.73,1022.52,214,27.55,15.68,-25,1
1692568666,2023-08-20 23:57,48.02,996.75,1022.54,214,27.55,15.58,-23,1
1692568726,2023-08-20 23:58,48.03,996.75,1022.54,214,27.52,15.56,-28,1
1692568786,2023-08-20 23:59,48.02,996.77,1022.55,214,27.53,15.56,-24,1