1692568847,2023-08-21 00:00,48.02,996.79,1022.57,214,27.55,15.58,-30,1
1692568907,2023-08-21 00:01,48.04,996.81,1022.59,214,27.54,15.58,-26,1
1692568967,2023-08-21 00:02,48.07,996.77,1022.55,214,27.54,15.59,-22,1
1692569027,2023-08-21 00:03,48.04,996.79,1022.58,214,27.55,15.59,-25,1
1692569088,2023-08-21 00:04,48.03,996.82,1022.60,214,27.54,15.58,-27,1
1692569148,2023-08-21 00:05,48.04,996.77,1022.56,214,27.54,15.58,-24,1
1692569208,2023-08-21 00:06,48.04,996.84,1022.62,214,27.54,15.58,-21,1
1692569269,2023-08-21 00:07,48.03,996.86,1022.64,214,27.54,15.58,-28,1
1692569329,2023-08-21 00:08,48.05,996.86,1022.64,214,27.54,15.58,-28,1
1692569389,2023-08-21 00:09,48.03,996.86,1022.64,214,27.53,15.57,-22,1
1692569449,2023-08-21 00:10,48.04,996.85,1022.63,214,27.54,15.58,-23,1
1692569510,2023-08-21 00:11,48.05,996.85,1022.64,214,27.53,15.58,-27,1
1692569570,2023-08-21 00:12,48.04,996.85,1022.64,214,27.53,15.57,-24,1
1692569630,2023-08-21 00:13,48.06,996.87,1022.65,214,27.51,15.56,-18,1
1692569690,2023-08-21 00:14,48.05,996.86,1022.64,214,27.52,15.57,-20,1
1692569751,2023-08-21 00:15,48.05,996.84,1022.62,214,27.52,15.57,-26,1
1692569811,2023-08-21 00:16,48.05,996.84,1022.62,214,27.54,15.58,-24,1
1692569871,2023-08-21 00:17,48.05,996.79,1022.58,214,27.53,15.57,-25,1
1692569932,2023-08-21 00:18,48.05,996.84,1022.62,214,27.54,15.58,-25,1
1692569994,2023-08-21 00:19,48.06,996.84,1022.62,214,27.53,15.58,-23,1
1692570055,2023-08-21 00:20,48.06,996.84,1022.63,214,27.53,15.58,-27,1
1692570115,2023-08-21 00:21,48.15,996.84,1022.62,214,27.54,15.62,-24,1
1692570175,2023-08-21 00:22,48.08,996.73,1022.51,214,27.52,15.57,-27,1
1692570235,2023-08-21 00:23,48.06,996.86,1022.65,214,27.09,15.18,-25,1
1692570295,2023-08-21 00:24,48.07,996.85,1022.63,214,27.35,15.42,-24,1
1692570355,2023-08-21 00:25,48.08,996.86,1022.64,214,27.49,15.55,-28,1
1692570415,2023-08-21 00:26,48.07,996.83,1022.61,214,27.53,15.58,-25,1
1692570475,2023-08-21 00:27,48.07,996.87,1022.65,214,27.17,15.25,-30,1
1692570535,2023-08-21 00:28,48.07,996.88,1022.66,214,27.23,15.31,-23,1
1692570595,2023-08-21 00:29,48.00,996.88,1022.66,214,27.46,15.49,-26,1
1692570655,2023-08-21 00:30,48.08,996.85,1022.63,214,27.52,15.58,-26,1
1692570716,2023-08-21 00:31,48.07,996.92,1022.71,214,27.52,15.57,-25,1
1692570776,2023-08-21 00:32,48.08,996.18,1021.96,214,27.53,15.58,-25,1
1692570836,2023-08-21 00:33,48.22,996.95,1022.73,214,27.39,15.50,-29,1
1692570896,2023-08-21 00:34,48.10,996.93,1022.71,214,27.51,15.57,-21,1
1692570956,2023-08-21 00:35,48.10,996.98,1022.76,214,27.49,15.56,-26,1
1692571016,2023-08-21 00:36,48.07,996.26,1022.05,214,27.52,15.57,-19,1
1692571076,2023-08-21 00:37,48.10,996.67,1022.45,214,27.53,15.59,-34,1
1692571136,2023-08-21 00:38,48.10,996.90,1022.69,214,27.52,15.58,-20,1
1692571196,2023-08-21 00:39,48.09,996.98,1022.76,214,27.52,15.58,-25,1
1692571256,2023-08-21 00:40,48.08,996.97,1022.76,214,27.52,15.58,-22,1
1692571317,2023-08-21 00:41,48.11,996.29,1022.07,214,27.52,15.59,-23,1
1692571377,2023-08-21 00:42,48.10,996.89,1022.67,214,27.52,15.58,-26,1
1692571437,2023-08-21 00:43,48.10,996.98,1022.76,214,27.52,15.58,-25,1
1692571497,2023-08-21 00:44,48.11,997.02,1022.80,214,27.53,15.60,-24,1
1692571557,2023-08-21 00:45,48.13,997.03,1022.81,214,27.53,15.60,-24,1
1692571617,2023-08-21 00:46,48.12,997.04,1022.82,214,27.52,15.59,-28,1
1692571677,2023-08-21 00:47,48.09,997.03,1022.81,214,27.52,15.58,-24,1
1692571737,2023-08-21 00:48,48.11,997.04,1022.82,214,27.51,15.58,-29,1
1692571797,2023-08-21 00:49,48.11,997.03,1022.82,214,27.52,15.59,-19,1
1692571857,2023-08-21 00:50,48.13,997.07,1022.86,214,27.52,15.59,-25,1
1692571918,2023-08-21 00:51,48.14,997.05,1022.84,214,27.52,15.59,-28,1
1692571978,2023-08-21 00:52,48.14,997.07,1022.85,214,27.52,15.59,-30,1
1692572038,2023-08-21 00:53,48.13,997.06,1022.85,214,27.50,15.57,-28,1
1692572098,2023-08-21 00:54,48.15,997.08,1022.86,214,27.51,15.59,-22,1
1692572158,2023-08-21 00:55,48.14,997.05,1022.84,214,27.51,15.58,-23,1
1692572218,2023-08-21 00:56,48.14,997.05,1022.83,214,27.52,15.59,-26,1
1692572278,2023-08-21 00:57,48.14,997.05,1022.83,214,27.50,15.57,-27,1
1692572338,2023-08-21 00:58,48.13,997.04,1022.83,214,27.52,15.59,-25,1
1692572398,2023-08-21 00:59,48.14,997.04,1022.83,214,27.51,15.58,-25,1
1692572458,2023-08-21 01:00,48.14,996.98,1022.77,214,27.51,15.58,-25,1
1692572519,2023-08-21 01:01,48.14,997.00,1022.78,214,27.51,15.59,-21,1
1692572579,2023-08-21 01:02,48.13,996.99,1022.77,214,27.51,15.58,-24,1
1692572639,2023-08-21 01:03,48.16,997.02,1022.81,214,27.51,15.59,-26,1
1692572699,2023-08-21 01:04,48.15,997.02,1022.80,214,27.45,15.53,-26,1
1692572759,2023-08-21 01:05,48.16,996.99,1022.77,214,27.51,15.59,-30,1
1692572819,2023-08-21 01:06,48.16,997.02,1022.80,214,27.51,15.59,-24,1
1692572879,2023-08-21 01:07,48.16,997.04,1022.83,214,27.51,15.59,-25,1
1692572939,2023-08-21 01:08,48.16,997.07,1022.85,214,27.52,15.60,-28,1
1692572999,2023-08-21 01:09,48.23,997.06,1022.84,214,27.51,15.62,-18,1
1692573059,2023-08-21 01:10,48.16,997.05,1022.83,214,27.47,15.55,-29,1
1692573119,2023-08-21 01:11,48.16,997.05,1022.83,214,27.51,15.59,-25,1
1692573180,2023-08-21 01:13,48.17,997.05,1022.84,214,27.51,15.59,-24,1
1692573240,2023-08-21 01:14,48.17,997.06,1022.84,214,27.51,15.59,-24,1
1692573300,2023-08-21 01:15,48.17,997.03,1022.82,214,27.51,15.59,-20,1
1692573360,2023-08-21 01:16,48.16,997.04,1022.82,214,27.49,15.57,-27,1
1692573420,2023-08-21 01:17,48.08,997.01,1022.80,214,27.50,15.56,-31,1
1692573480,2023-08-21 01:18,48.17,997.02,1022.80,214,27.51,15.59,-22,1
1692573540,2023-08-21 01:19,47.97,997.01,1022.80,214,27.51,15.53,-29,1
1692573600,2023-08-21 01:20,48.19,997.00,1022.78,214,27.46,15.56,-21,1
1692573660,2023-08-21 01:21,48.18,997.02,1022.80,214,27.50,15.59,-19,1
1692573720,2023-08-21 01:22,48.18,997.00,1022.78,214,27.51,15.60,-28,1
1692573781,2023-08-21 01:23,48.18,996.99,1022.78,214,27.50,15.59,-28,1
1692573841,2023-08-21 01:24,48.17,996.87,1022.65,214,27.50,15.59,-22,1
1692573901,2023-08-21 01:25,48.18,996.91,1022.70,214,27.51,15.60,-27,1
1692573961,2023-08-21 01:26,48.17,996.93,1022.71,214,27.51,15.59,-26,1
1692574021,2023-08-21 01:27,48.18,996.92,1022.71,214,27.50,15.59,-18,1
1692574081,2023-08-21 01:28,48.17,996.92,1022.70,214,27.50,15.59,-22,1
1692574141,2023-08-21 01:29,48.19,996.95,1022.74,214,27.49,15.58,-28,1
1692574201,2023-08-21 01:30,48.19,996.92,1022.70,214,27.50,15.59,-31,1
1692574261,2023-08-21 01:31,48.20,996.93,1022.71,214,27.50,15.60,-25,1
1692574321,2023-08-21 01:32,48.19,996.95,1022.74,214,27.50,15.59,-28,1
1692574382,2023-08-21 01:33,48.20,996.98,1022.76,214,27.46,15.56,-19,1
1692574442,2023-08-21 01:34,48.29,996.97,1022.75,214,27.49,15.62,-23,1
1692574502,2023-08-21 01:35,48.14,996.91,1022.69,214,27.49,15.57,-30,1
1692574562,2023-08-21 01:36,48.21,996.96,1022.74,214,27.49,15.59,-22,1
1692574622,2023-08-21 01:37,48.20,996.90,1022.69,214,27.50,15.60,-24,1
1692574682,2023-08-21 01:38,48.21,996.91,1022.70,214,27.47,15.57,-24,1
1692574742,2023-08-21 01:39,48.22,996.89,1022.68,214,27.49,15.59,-21,1
1692574802,2023-08-21 01:40,48.22,996.92,1022.71,214,27.50,15.60,-23,1
1692574862,2023-08-21 01:41,48.21,996.86,1022.64,214,27.50,15.60,-24,1
1692574923,2023-08-21 01:42,48.22,996.82,1022.60,214,27.49,15.59,-27,1
1692574983,2023-08-21 01:43,48.20,996.93,1022.72,214,27.50,15.60,-27,1
1692575043,2023-08-21 01:44,48.22,996.92,1022.71,214,27.49,15.59,-29,1
1692575103,2023-08-21 01:45,48.22,996.94,1022.72,214,27.50,15.60,-27,1
1692575163,2023-08-21 01:46,48.22,996.90,1022.69,214,27.49,15.59,-23,1
1692575223,2023-08-21 01:47,48.22,996.93,1022.71,214,27.49,15.59,-23,1
1692575283,2023-08-21 01:48,48.21,996.95,1022.73,214,27.50,15.60,-25,1
1692575343,2023-08-21 01:49,48.23,996.95,1022.73,214,27.49,15.60,-24,1
1692575403,2023-08-21 01:50,48.22,996.98,1022.76,214,27.49,15.59,-25,1
1692575463,2023-08-21 01:51,48.23,996.92,1022.71,214,27.49,15.60,-28,1
1692575523,2023-08-21 01:52,48.23,996.95,1022.74,214,27.49,15.60,-26,1
1692575584,2023-08-21 01:53,48.24,996.97,1022.75,214,27.48,15.59,-30,1
1692575644,2023-08-21 01:54,48.24,996.93,1022.71,214,27.49,15.60,-22,1
1692575704,2023-08-21 01:55,48.22,996.96,1022.75,214,27.47,15.58,-25,1
1692575764,2023-08-21 01:56,48.23,996.92,1022.70,214,27.50,15.61,-27,1
1692575824,2023-08-21 01:57,48.14,996.91,1022.69,214,27.49,15.57,-26,1
1692575884,2023-08-21 01:58,48.24,996.89,1022.68,214,27.49,15.60,-23,1
1692575944,2023-08-21 01:59,48.24,996.89,1022.67,214,27.47,15.58,-20,1
1692576004,2023-08-21 02:00,48.24,996.90,1022.68,214,27.48,15.59,-23,1
1692576064,2023-08-21 02:01,48.24,996.88,1022.66,214,27.49,15.60,-28,1
1692576124,2023-08-21 02:02,48.24,996.92,1022.70,214,27.49,15.60,-28,1
1692576187,2023-08-21 02:03,48.25,996.82,1022.60,214,27.48,15.59,-22,1
1692576248,2023-08-21 02:04,48.27,996.88,1022.66,214,27.49,15.61,-27,1
1692576308,2023-08-21 02:05,48.25,996.90,1022.68,214,27.49,15.60,-17,1
1692576368,2023-08-21 02:06,48.27,996.86,1022.64,214,27.43,15.55,-26,1
1692576429,2023-08-21 02:07,48.27,996.84,1022.63,214,27.48,15.60,-21,1
1692576489,2023-08-21 02:08,48.27,996.82,1022.60,214,27.48,15.60,-21,1
1692576549,2023-08-21 02:09,48.08,996.81,1022.59,214,27.48,15.54,-22,1
1692576609,2023-08-21 02:10,48.26,996.80,1022.58,214,27.48,15.60,-25,1
1692576670,2023-08-21 02:11,48.27,996.80,1022.59,214,27.48,15.60,-22,1
1692576730,2023-08-21 02:12,48.27,996.81,1022.59,214,27.47,15.59,-26,1
1692576790,2023-08-21 02:13,48.26,996.80,1022.58,214,27.47,15.59,-31,1
1692576851,2023-08-21 02:14,48.28,996.79,1022.58,214,27.46,15.58,-23,1
1692576911,2023-08-21 02:15,48.21,996.80,1022.59,214,27.48,15.58,-25,1
1692576971,2023-08-21 02:16,48.27,996.77,1022.55,214,27.48,15.60,-26,1
1692577031,2023-08-21 02:17,48.27,996.77,1022.56,214,27.48,15.60,-21,1
1692577092,2023-08-21 02:18,48.28,996.81,1022.60,214,27.47,15.59,-23,1
1692577152,2023-08-21 02:19,48.25,996.80,1022.58,214,27.48,15.59,-23,1
1692577212,2023-08-21 02:20,48.26,996.86,1022.64,214,27.47,15.59,-22,1
1692577273,2023-08-21 02:21,48.28,996.76,1022.54,214,27.48,15.60,-25,1
1692577333,2023-08-21 02:22,48.28,996.84,1022.63,214,27.48,15.60,-27,1
1692577393,2023-08-21 02:23,48.27,996.81,1022.59,214,27.48,15.60,-22,1
1692577453,2023-08-21 02:24,48.30,996.83,1022.62,214,27.47,15.60,-25,1
1692577514,2023-08-21 02:25,48.29,996.84,1022.62,214,27.47,15.60,-26,1
1692577574,2023-08-21 02:26,48.29,996.83,1022.61,214,27.48,15.61,-27,1
1692577634,2023-08-21 02:27,48.29,996.84,1022.62,214,27.43,15.56,-19,1
1692577695,2023-08-21 02:28,48.38,996.83,1022.61,214,27.46,15.62,-28,1
1692577755,2023-08-21 02:29,48.30,996.85,1022.63,214,27.46,15.59,-23,1
1692577815,2023-08-21 02:30,48.29,996.87,1022.65,214,27.48,15.61,-29,1
1692577875,2023-08-21 02:31,48.29,996.81,1022.59,214,27.46,15.59,-24,1
1692577936,2023-08-21 02:32,48.22,996.89,1022.67,214,27.47,15.58,-27,1
1692577996,2023-08-21 02:33,48.28,996.82,1022.60,214,27.48,15.60,-28,1
1692578056,2023-08-21 02:34,48.21,996.86,1022.64,214,27.47,15.57,-27,1
1692578117,2023-08-21 02:35,48.31,996.83,1022.61,214,27.47,15.60,-26,1
1692578177,2023-08-21 02:36,48.30,996.87,1022.65,214,27.48,15.61,-27,1
1692578237,2023-08-21 02:37,48.30,996.81,1022.59,214,27.48,15.61,-24,1
1692578298,2023-08-21 02:38,48.21,996.89,1022.67,214,27.47,15.57,-24,1
1692578358,2023-08-21 02:39,48.31,996.85,1022.63,214,27.47,15.60,-24,1
1692578418,2023-08-21 02:40,48.25,996.90,1022.69,214,27.46,15.58,-22,1
1692578479,2023-08-21 02:41,48.32,996.85,1022.63,214,27.45,15.59,-28,1
1692578539,2023-08-21 02:42,48.25,996.84,1022.62,214,27.47,15.59,-22,1
1692578599,2023-08-21 02:43,48.33,996.83,1022.62,214,27.47,15.61,-23,1
1692578659,2023-08-21 02:44,48.29,996.83,1022.61,214,27.47,15.60,-30,1
1692578719,2023-08-21 02:45,48.33,996.83,1022.62,214,27.47,15.61,-28,1
1692578780,2023-08-21 02:46,48.34,996.84,1022.62,214,27.47,15.61,-29,1
1692578840,2023-08-21 02:47,48.20,996.82,1022.60,214,27.47,15.57,-27,1
1692578900,2023-08-21 02:48,48.24,996.81,1022.60,214,27.45,15.56,-20,1
1692578960,2023-08-21 02:49,48.34,996.80,1022.59,214,27.47,15.61,-26,1
1692579021,2023-08-21 02:50,48.53,996.79,1022.58,214,27.47,15.67,-18,1
1692579081,2023-08-21 02:51,48.34,996.80,1022.58,214,27.46,15.60,-26,1
1692579141,2023-08-21 02:52,48.31,996.73,1022.51,214,27.47,15.61,-25,1
1692579202,2023-08-21 02:53,48.34,996.77,1022.55,214,27.46,15.60,-23,1
1692579262,2023-08-21 02:54,48.34,996.76,1022.54,214,27.47,15.61,-24,1
1692579322,2023-08-21 02:55,48.33,996.73,1022.51,214,27.44,15.58,-25,1
1692579383,2023-08-21 02:56,48.36,996.76,1022.54,214,27.45,15.60,-20,1
1692579443,2023-08-21 02:57,48.35,996.72,1022.51,214,27.47,15.62,-30,1
1692579503,2023-08-21 02:58,48.35,996.74,1022.52,214,27.45,15.60,-25,1
1692579563,2023-08-21 02:59,48.35,996.72,1022.51,214,27.46,15.61,-25,1
1692579624,2023-08-21 03:00,48.36,996.71,1022.49,214,27.45,15.60,-29,1
1692579684,2023-08-21 03:01,48.35,996.73,1022.51,214,27.46,15.61,-23,1
1692579744,2023-08-21 03:02,48.35,996.69,1022.47,214,27.41,15.56,-23,1
1692579805,2023-08-21 03:03,48.37,996.75,1022.53,214,27.46,15.61,-26,1
1692579865,2023-08-21 03:04,48.37,996.75,1022.54,214,27.47,15.62,-21,1
1692579925,2023-08-21 03:05,48.36,996.76,1022.55,214,27.46,15.61,-27,1
1692579985,2023-08-21 03:06,48.36,996.82,1022.60,214,27.46,15.61,-27,1
1692580046,2023-08-21 03:07,48.38,996.83,1022.61,214,27.45,15.61,-26,1
1692580106,2023-08-21 03:08,48.33,996.84,1022.62,214,27.45,15.59,-25,1
1692580166,2023-08-21 03:09,48.38,996.89,1022.68,214,27.43,15.59,-23,1
1692580227,2023-08-21 03:10,48.35,996.90,1022.68,214,27.45,15.60,-20,1
1692580287,2023-08-21 03:11,48.38,996.90,1022.68,214,27.45,15.61,-26,1
1692580347,2023-08-21 03:12,48.39,996.85,1022.64,214,27.46,15.62,-31,1
1692580408,2023-08-21 03:13,48.38,996.86,1022.65,214,27.46,15.62,-24,1
1692580468,2023-08-21 03:14,48.38,996.87,1022.65,214,27.46,15.62,-23,1
1692580528,2023-08-21 03:15,48.39,996.87,1022.66,214,27.46,15.62,-25,1
1692580588,2023-08-21 03:16,48.39,996.81,1022.59,214,27.44,15.60,-24,1
1692580649,2023-08-21 03:17,48.39,996.82,1022.60,214,27.46,15.62,-22,1
1692580709,2023-08-21 03:18,48.32,996.79,1022.58,214,27.45,15.59,-31,1
1692580769,2023-08-21 03:19,48.39,996.70,1022.48,214,27.46,15.62,-30,1
1692580830,2023-08-21 03:20,48.38,996.75,1022.53,214,27.46,15.62,-26,1
1692580890,2023-08-21 03:21,48.39,996.74,1022.53,214,27.46,15.62,-29,1
1692580950,2023-08-21 03:22,48.39,996.72,1022.51,214,27.42,15.59,-28,1
1692581010,2023-08-21 03:23,48.40,996.74,1022.52,214,27.44,15.61,-30,1
1692581071,2023-08-21 03:24,48.38,996.74,1022.53,214,27.45,15.61,-21,1
1692581131,2023-08-21 03:25,48.39,996.75,1022.53,214,27.42,15.59,-25,1
1692581191,2023-08-21 03:26,48.41,996.68,1022.47,214,27.46,15.63,-27,1
1692581252,2023-08-21 03:27,48.39,996.76,1022.54,214,27.46,15.62,-22,1
1692581312,2023-08-21 03:28,48.39,996.77,1022.55,214,27.46,15.62,-25,1
1692581372,2023-08-21 03:29,48.54,996.76,1022.55,214,27.42,15.63,-20,1
1692581432,2023-08-21 03:30,48.40,996.81,1022.59,214,27.45,15.62,-24,1
1692581493,2023-08-21 03:31,48.39,996.83,1022.61,214,27.45,15.61,-26,1
1692581553,2023-08-21 03:32,48.40,996.83,1022.61,214,27.46,15.62,-22,1
1692581613,2023-08-21 03:33,48.38,996.83,1022.62,214,27.45,15.61,-24,1
1692581674,2023-08-21 03:34,48.40,996.89,1022.67,214,27.45,15.62,-22,1
1692581734,2023-08-21 03:35,48.42,996.86,1022.64,214,27.46,15.63,-24,1
1692581794,2023-08-21 03:36,48.47,996.85,1022.64,214,27.43,15.62,-23,1
1692581855,2023-08-21 03:37,48.40,996.84,1022.63,214,27.42,15.59,-23,1
1692581915,2023-08-21 03:38,48.40,996.82,1022.60,214,27.45,15.62,-28,1
1692581975,2023-08-21 03:39,48.42,996.79,1022.58,214,27.44,15.61,-21,1
1692582035,2023-08-21 03:40,48.42,996.73,1022.52,214,27.45,15.62,-21,1
1692582096,2023-08-21 03:41,48.42,996.73,1022.51,214,27.45,15.62,-23,1
1692582156,2023-08-21 03:42,48.42,996.67,1022.45,214,27.45,15.62,-18,1
1692582216,2023-08-21 03:43,48.42,996.67,1022.45,214,27.44,15.61,-24,1
1692582277,2023-08-21 03:44,48.42,996.67,1022.46,214,27.44,15.61,-26,1
1692582337,2023-08-21 03:45,48.42,996.68,1022.46,214,27.45,15.62,-23,1
1692582397,2023-08-21 03:46,48.43,996.61,1022.40,214,27.45,15.63,-26,1
1692582457,2023-08-21 03:47,48.43,996.66,1022.44,214,27.44,15.62,-25,1
1692582518,2023-08-21 03:48,48.44,996.73,1022.51,214,27.44,15.62,-19,1
1692582578,2023-08-21 03:49,48.44,996.70,1022.48,214,27.44,15.62,-27,1
1692582638,2023-08-21 03:50,48.41,996.70,1022.48,214,27.40,15.57,-24,1
1692582699,2023-08-21 03:51,48.40,996.70,1022.49,214,27.44,15.61,-26,1
1692582759,2023-08-21 03:52,48.45,996.69,1022.48,214,27.45,15.63,-24,1
1692582819,2023-08-21 03:53,48.45,996.68,1022.46,214,27.44,15.62,-27,1
1692582879,2023-08-21 03:54,48.45,996.70,1022.49,214,27.45,15.63,-25,1
1692582940,2023-08-21 03:55,48.42,996.73,1022.51,214,27.44,15.61,-28,1
1692583000,2023-08-21 03:56,48.45,996.70,1022.48,214,27.45,15.63,-29,1
1692583060,2023-08-21 03:57,48.45,996.76,1022.54,214,27.41,15.59,-21,1
1692583120,2023-08-21 03:58,48.46,996.77,1022.55,214,27.43,15.61,-24,1
1692583181,2023-08-21 03:59,48.45,996.78,1022.57,214,27.44,15.62,-25,1
1692583241,2023-08-21 04:00,48.45,996.76,1022.54,214,27.44,15.62,-23,1
1692583301,2023-08-21 04:01,48.45,996.71,1022.49,214,27.44,15.62,-26,1
1692583362,2023-08-21 04:02,48.47,996.77,1022.55,214,27.44,15.63,-24,1
1692583422,2023-08-21 04:03,48.46,996.78,1022.56,214,27.43,15.61,-28,1
1692583482,2023-08-21 04:04,48.47,996.79,1022.57,214,27.44,15.63,-30,1
1692583542,2023-08-21 04:05,48.47,996.82,1022.60,214,27.41,15.60,-25,1
1692583603,2023-08-21 04:06,48.46,996.80,1022.59,214,27.43,15.61,-28,1
1692583663,2023-08-21 04:07,48.42,996.80,1022.58,214,27.44,15.61,-25,1
1692583723,2023-08-21 04:08,48.50,996.69,1022.48,214,27.43,15.63,-25,1
1692583784,2023-08-21 04:09,48.47,996.78,1022.57,214,27.43,15.62,-23,1
1692583844,2023-08-21 04:10,48.47,996.80,1022.58,214,27.44,15.63,-24,1
1692583904,2023-08-21 04:11,48.34,996.75,1022.53,214,27.40,15.55,-27,1
1692583964,2023-08-21 04:12,48.47,996.73,1022.51,214,27.42,15.61,-21,1
1692584025,2023-08-21 04:13,48.47,996.73,1022.51,214,27.43,15.62,-22,1
1692584085,2023-08-21 04:14,48.48,996.76,1022.54,214,27.44,15.63,-25,1
1692584145,2023-08-21 04:15,48.49,996.69,1022.47,214,27.43,15.62,-23,1
1692584206,2023-08-21 04:16,48.48,996.73,1022.51,214,27.44,15.63,-25,1
1692584266,2023-08-21 04:17,48.50,996.72,1022.51,214,27.43,15.63,-23,1
1692584326,2023-08-21 04:18,48.50,996.73,1022.51,214,27.40,15.60,-21,1
1692584387,2023-08-21 04:19,48.49,996.71,1022.49,214,27.42,15.62,-31,1
1692584447,2023-08-21 04:20,48.48,996.71,1022.49,214,27.43,15.62,-20,1
1692584507,2023-08-21 04:21,48.49,996.68,1022.46,214,27.42,15.62,-27,1
1692584567,2023-08-21 04:22,48.62,996.62,1022.40,214,27.42,15.66,-25,1
1692584628,2023-08-21 04:23,48.48,996.70,1022.48,214,27.43,15.62,-24,1
1692584688,2023-08-21 04:24,48.48,996.69,1022.47,214,27.43,15.62,-20,1
1692584748,2023-08-21 04:25,48.50,996.67,1022.45,214,27.42,15.62,-28,1
1692584809,2023-08-21 04:26,48.49,996.67,1022.46,214,27.43,15.63,-26,1
1692584869,2023-08-21 04:27,48.49,996.69,1022.47,214,27.43,15.63,-26,1
1692584929,2023-08-21 04:28,48.50,996.71,1022.49,214,27.43,15.63,-26,1
1692584990,2023-08-21 04:29,48.51,996.67,1022.45,214,27.43,15.63,-24,1
1692585050,2023-08-21 04:30,48.50,996.70,1022.48,214,27.43,15.63,-27,1
1692585110,2023-08-21 04:31,48.50,996.71,1022.49,214,27.42,15.62,-22,1
1692585170,2023-08-21 04:32,48.51,996.71,1022.50,214,27.41,15.61,-28,1
1692585230,2023-08-21 04:33,48.50,996.71,1022.49,214,27.37,15.57,-22,1
1692585291,2023-08-21 04:34,48.51,996.72,1022.51,214,27.41,15.61,-25,1
1692585351,2023-08-21 04:35,48.51,996.72,1022.51,214,27.43,15.63,-22,1
1692585411,2023-08-21 04:36,48.52,996.66,1022.44,214,27.42,15.63,-21,1
1692585472,2023-08-21 04:37,48.52,996.70,1022.48,214,27.43,15.63,-24,1
1692585532,2023-08-21 04:38,48.52,996.70,1022.48,214,27.42,15.63,-30,1
1692585592,2023-08-21 04:39,48.74,996.69,1022.48,214,27.40,15.68,-22,1
1692585653,2023-08-21 04:40,48.59,996.68,1022.47,214,27.42,15.65,-28,1
1692585713,2023-08-21 04:41,48.50,996.66,1022.44,214,27.42,15.62,-21,1
1692585773,2023-08-21 04:42,48.52,996.65,1022.44,214,27.42,15.63,-26,1
1692585833,2023-08-21 04:43,48.53,996.59,1022.37,214,27.42,15.63,-23,1
1692585894,2023-08-21 04:44,48.52,996.65,1022.43,214,27.43,15.64,-26,1
1692585954,2023-08-21 04:45,48.52,996.67,1022.45,214,27.43,15.64,-28,1
1692586014,2023-08-21 04:46,48.53,996.70,1022.48,214,27.40,15.61,-25,1
1692586075,2023-08-21 04:47,48.52,996.68,1022.46,214,27.42,15.63,-25,1
1692586135,2023-08-21 04:48,48.52,996.68,1022.47,214,27.42,15.63,-26,1
1692586195,2023-08-21 04:49,48.53,996.60,1022.39,214,27.43,15.64,-19,1
1692586255,2023-08-21 04:50,48.55,996.65,1022.43,214,27.42,15.64,-22,1
1692586315,2023-08-21 04:51,48.52,996.63,1022.41,214,27.42,15.63,-22,1
1692586375,2023-08-21 04:52,48.53,996.65,1022.43,214,27.37,15.58,-27,1
1692586435,2023-08-21 04:53,48.37,996.63,1022.41,214,27.08,15.27,-29,1
1692586496,2023-08-21 04:54,48.53,996.59,1022.38,214,27.30,15.52,-24,1
1692586556,2023-08-21 04:55,48.54,996.59,1022.38,214,27.39,15.61,-25,1
1692586616,2023-08-21 04:56,48.53,996.58,1022.36,214,27.42,15.63,-23,1
1692586676,2023-08-21 04:57,48.53,996.59,1022.37,214,27.04,15.28,-27,1
1692586736,2023-08-21 04:58,48.44,996.58,1022.37,214,27.14,15.35,-28,1
1692586796,2023-08-21 04:59,48.44,996.54,1022.33,214,27.38,15.56,-25,1
1692586856,2023-08-21 05:00,48.54,996.60,1022.39,214,27.40,15.61,-21,1
1692586916,2023-08-21 05:01,48.54,996.27,1022.05,214,27.41,15.62,-27,1
1692586976,2023-08-21 05:02,48.55,996.01,1021.80,214,27.41,15.63,-25,1
1692587036,2023-08-21 05:03,48.57,996.39,1022.18,214,27.42,15.64,-23,1
1692587097,2023-08-21 05:04,48.55,996.63,1022.42,214,27.39,15.61,-21,1
1692587157,2023-08-21 05:05,48.55,996.39,1022.17,214,27.41,15.63,-21,1
1692587217,2023-08-21 05:06,48.54,995.84,1021.63,214,27.41,15.62,-26,1
1692587277,2023-08-21 05:07,48.55,996.28,1022.07,214,27.42,15.64,-27,1
1692587337,2023-08-21 05:08,48.55,996.53,1022.31,214,27.41,15.63,-21,1
1692587397,2023-08-21 05:09,48.50,996.56,1022.35,214,27.41,15.61,-24,1
1692587457,2023-08-21 05:10,48.56,996.56,1022.34,214,27.42,15.64,-32,1
1692587517,2023-08-21 05:11,48.57,996.55,1022.34,214,27.42,15.64,-28,1
1692587577,2023-08-21 05:12,48.55,996.41,1022.19,214,27.41,15.63,-24,1
1692587638,2023-08-21 05:13,48.55,996.18,1021.96,214,27.29,15.52,-26,1
1692587698,2023-08-21 05:14,48.56,996.53,1022.32,214,27.42,15.64,-27,1
1692587758,2023-08-21 05:15,48.56,996.51,1022.30,214,27.40,15.62,-22,1
1692587818,2023-08-21 05:16,48.59,996.55,1022.33,214,27.37,15.60,-22,1
1692587878,2023-08-21 05:17,48.56,996.52,1022.31,214,27.39,15.61,-31,1
1692587938,2023-08-21 05:18,48.58,996.53,1022.31,214,27.41,15.63,-25,1
1692587998,2023-08-21 05:19,48.58,996.50,1022.29,214,27.41,15.63,-23,1
1692588058,2023-08-21 05:20,48.58,996.53,1022.32,214,27.40,15.63,-24,1
1692588118,2023-08-21 05:21,48.57,996.52,1022.31,214,27.37,15.60,-25,1
1692588178,2023-08-21 05:22,48.57,996.54,1022.32,214,27.40,15.63,-24,1
1692588239,2023-08-21 05:23,48.57,996.53,1022.32,214,27.40,15.63,-23,1
1692588299,2023-08-21 05:24,48.58,996.53,1022.31,214,27.40,15.63,-26,1
1692588359,2023-08-21 05:25,48.59,996.51,1022.29,214,27.40,15.63,-32,1
1692588419,2023-08-21 05:26,48.58,996.53,1022.32,214,27.41,15.64,-24,1
1692588479,2023-08-21 05:27,48.42,996.55,1022.33,214,27.41,15.58,-27,1
1692588539,2023-08-21 05:28,48.59,996.55,1022.33,214,27.39,15.62,-24,1
1692588599,2023-08-21 05:29,48.57,996.53,1022.31,214,27.41,15.63,-21,1
1692588659,2023-08-21 05:30,48.65,996.50,1022.29,214,27.40,15.65,-28,1
1692588719,2023-08-21 05:31,48.58,996.56,1022.34,214,27.40,15.63,-24,1
1692588779,2023-08-21 05:32,48.52,996.59,1022.37,214,27.40,15.61,-22,1
1692588839,2023-08-21 05:33,48.61,996.59,1022.37,214,27.38,15.62,-20,1
1692588900,2023-08-21 05:35,48.61,996.57,1022.36,214,27.40,15.64,-26,1
1692588960,2023-08-21 05:36,48.60,996.56,1022.34,214,27.40,15.63,-24,1
1692589020,2023-08-21 05:37,48.61,996.58,1022.37,214,27.40,15.64,-23,1
1692589080,2023-08-21 05:38,48.63,996.52,1022.30,214,27.40,15.64,-22,1
1692589140,2023-08-21 05:39,48.61,996.56,1022.35,214,27.39,15.63,-26,1
1692589200,2023-08-21 05:40,48.61,996.57,1022.36,214,27.41,15.64,-28,1
1692589260,2023-08-21 05:41,48.62,996.57,1022.36,214,27.40,15.64,-26,1
1692589320,2023-08-21 05:42,48.63,996.53,1022.31,214,27.40,15.64,-23,1
1692589380,2023-08-21 05:43,48.60,996.49,1022.27,214,27.40,15.63,-21,1
1692589440,2023-08-21 05:44,48.62,996.57,1022.35,214,27.40,15.64,-30,1
1692589501,2023-08-21 05:45,48.68,996.56,1022.34,214,27.41,15.67,-25,1
1692589561,2023-08-21 05:46,48.62,996.58,1022.36,214,27.40,15.64,-24,1
1692589621,2023-08-21 05:47,48.62,996.60,1022.38,214,27.40,15.64,-21,1
1692589681,2023-08-21 05:48,48.62,996.60,1022.38,214,27.40,15.64,-27,1
1692589741,2023-08-21 05:49,48.62,996.58,1022.36,214,27.40,15.64,-21,1
1692589801,2023-08-21 05:50,48.61,996.60,1022.38,214,27.40,15.64,-25,1
1692589861,2023-08-21 05:51,48.62,996.58,1022.36,214,27.39,15.63,-27,1
1692589921,2023-08-21 05:52,48.60,996.54,1022.33,214,27.40,15.63,-23,1
1692589981,2023-08-21 05:53,48.62,996.55,1022.33,214,27.40,15.64,-27,1
1692590042,2023-08-21 05:54,48.63,996.55,1022.33,214,27.40,15.64,-27,1
1692590102,2023-08-21 05:55,48.63,996.54,1022.32,214,27.40,15.64,-30,1
1692590162,2023-08-21 05:56,48.61,996.54,1022.32,214,27.39,15.63,-26,1
1692590222,2023-08-21 05:57,48.71,996.49,1022.27,214,27.37,15.64,-24,1
1692590282,2023-08-21 05:58,48.62,996.51,1022.29,214,27.39,15.63,-28,1
1692590342,2023-08-21 05:59,48.62,996.52,1022.30,214,27.40,15.64,-25,1
1692590402,2023-08-21 06:00,48.62,996.51,1022.29,214,27.38,15.62,-24,1
1692590462,2023-08-21 06:01,48.63,996.51,1022.30,214,27.38,15.62,-23,1
1692590522,2023-08-21 06:02,48.63,996.52,1022.31,214,27.40,15.64,-26,1
1692590583,2023-08-21 06:03,48.63,996.52,1022.30,214,27.39,15.63,-19,1
1692590643,2023-08-21 06:04,48.62,996.52,1022.31,214,27.39,15.63,-25,1
1692590703,2023-08-21 06:05,48.64,996.49,1022.27,214,27.40,15.65,-21,1
1692590763,2023-08-21 06:06,48.64,996.49,1022.28,214,27.39,15.64,-28,1
1692590823,2023-08-21 06:07,48.63,996.55,1022.33,214,27.40,15.64,-28,1
1692590883,2023-08-21 06:08,48.64,996.53,1022.32,214,27.40,15.65,-25,1
1692590943,2023-08-21 06:09,48.83,996.51,1022.29,214,27.40,15.71,-25,1
1692591003,2023-08-21 06:10,48.64,996.52,1022.31,214,27.40,15.65,-26,1
1692591063,2023-08-21 06:11,48.63,996.57,1022.35,214,27.40,15.64,-23,1
1692591123,2023-08-21 06:12,48.64,996.58,1022.37,214,27.40,15.65,-23,1
1692591183,2023-08-21 06:13,48.64,996.58,1022.37,214,27.37,15.62,-24,1
1692591244,2023-08-21 06:14,48.64,996.60,1022.38,214,27.39,15.64,-26,1
1692591304,2023-08-21 06:15,48.64,996.59,1022.38,214,27.40,15.65,-28,1
1692591364,2023-08-21 06:16,48.65,996.61,1022.39,214,27.40,15.65,-21,1
1692591424,2023-08-21 06:17,48.63,996.55,1022.33,214,27.40,15.64,-28,1
1692591484,2023-08-21 06:18,48.67,996.62,1022.40,214,27.38,15.64,-21,1
1692591544,2023-08-21 06:19,48.66,996.61,1022.39,214,27.39,15.64,-26,1
1692591604,2023-08-21 06:20,48.50,996.61,1022.40,214,27.40,15.60,-25,1
1692591664,2023-08-21 06:21,48.66,996.62,1022.41,214,27.40,15.65,-27,1
1692591724,2023-08-21 06:22,48.64,996.53,1022.31,214,27.40,15.65,-21,1
1692591784,2023-08-21 06:23,48.65,996.61,1022.40,214,27.39,15.64,-22,1
1692591845,2023-08-21 06:24,48.65,996.67,1022.45,214,27.40,15.65,-26,1
1692591905,2023-08-21 06:25,48.65,996.66,1022.45,214,27.40,15.65,-25,1
1692591965,2023-08-21 06:26,48.76,996.69,1022.47,214,27.40,15.68,-24,1
1692592025,2023-08-21 06:27,48.67,996.58,1022.37,214,27.40,15.65,-28,1
1692592085,2023-08-21 06:28,48.66,996.70,1022.48,214,27.39,15.64,-26,1
1692592208,2023-08-21 06:30,48.65,996.69,1022.47,214,27.38,15.63,-30,1
1692592269,2023-08-21 06:31,48.59,996.71,1022.49,214,27.40,15.63,-21,1
1692592329,2023-08-21 06:32,48.67,996.71,1022.49,214,27.39,15.65,-26,1
1692592389,2023-08-21 06:33,48.66,996.70,1022.48,214,27.39,15.64,-25,1
1692592449,2023-08-21 06:34,48.65,996.55,1022.33,214,27.40,15.65,-23,1
1692592510,2023-08-21 06:35,48.68,996.63,1022.41,214,27.40,15.66,-27,1
1692592570,2023-08-21 06:36,48.66,996.64,1022.42,214,27.39,15.64,-23,1
1692592630,2023-08-21 06:37,48.68,996.65,1022.43,214,27.40,15.66,-30,1
1692592690,2023-08-21 06:38,48.71,996.64,1022.42,214,27.35,15.62,-25,1
1692592751,2023-08-21 06:39,48.67,996.65,1022.43,214,27.40,15.66,-26,1
1692592811,2023-08-21 06:40,48.67,996.67,1022.45,214,27.40,15.66,-26,1
1692592871,2023-08-21 06:41,48.67,996.59,1022.37,214,27.37,15.63,-25,1
1692592932,2023-08-21 06:42,48.67,996.63,1022.41,214,27.39,15.65,-25,1
1692592992,2023-08-21 06:43,48.67,996.68,1022.47,214,27.40,15.66,-24,1
1692593052,2023-08-21 06:44,48.68,996.68,1022.47,214,27.40,15.66,-22,1
1692593112,2023-08-21 06:45,48.69,996.68,1022.46,214,27.38,15.65,-29,1
1692593173,2023-08-21 06:46,48.68,996.65,1022.43,214,27.39,15.65,-28,1
1692593233,2023-08-21 06:47,48.70,996.66,1022.44,214,27.39,15.66,-27,1
1692593293,2023-08-21 06:48,48.69,996.60,1022.39,214,27.40,15.66,-24,1
1692593354,2023-08-21 06:49,48.70,996.63,1022.41,214,27.40,15.67,-24,1
1692593414,2023-08-21 06:50,48.73,996.59,1022.38,214,27.40,15.67,-22,1
1692593474,2023-08-21 06:51,48.75,996.61,1022.39,214,27.40,15.68,-25,1
1692593535,2023-08-21 06:52,48.73,996.61,1022.39,214,27.34,15.62,-38,1
1692593595,2023-08-21 06:53,48.73,996.58,1022.36,214,27.40,15.67,-28,1
1692593655,2023-08-21 06:54,48.79,996.55,1022.34,214,27.40,15.70,-30,1
1692593715,2023-08-21 06:55,48.77,996.52,1022.31,214,27.40,15.69,-27,1
1692593776,2023-08-21 06:56,48.75,996.53,1022.31,214,27.40,15.68,-26,1
1692593836,2023-08-21 06:57,48.74,996.55,1022.34,214,27.41,15.69,-26,1
1692593896,2023-08-21 06:58,48.75,996.56,1022.34,214,27.40,15.68,-21,1
1692593956,2023-08-21 06:59,48.84,996.61,1022.39,214,27.39,15.70,-28,1
1692594017,2023-08-21 07:00,48.75,996.60,1022.38,214,27.40,15.68,-24,1
1692594077,2023-08-21 07:01,48.62,996.62,1022.40,214,27.40,15.64,-28,1
1692594137,2023-08-21 07:02,48.77,996.62,1022.41,214,27.41,15.70,-26,1
1692594197,2023-08-21 07:03,48.69,996.60,1022.38,214,27.41,15.67,-30,1
1692594257,2023-08-21 07:04,48.77,996.66,1022.45,214,27.40,15.69,-30,1
1692594318,2023-08-21 07:05,48.78,996.65,1022.43,214,27.40,15.69,-28,1
1692594378,2023-08-21 07:06,48.78,996.64,1022.42,214,27.41,15.70,-22,1
1692594438,2023-08-21 07:07,48.78,996.65,1022.43,214,27.37,15.66,-26,1
1692594499,2023-08-21 07:08,48.78,996.66,1022.44,214,27.40,15.69,-24,1
1692594559,2023-08-21 07:09,48.77,996.65,1022.43,214,27.40,15.69,-34,1
1692594619,2023-08-21 07:10,48.77,996.68,1022.46,214,27.41,15.70,-28,1
1692594679,2023-08-21 07:11,48.80,996.55,1022.33,214,27.40,15.70,-21,1
1692594740,2023-08-21 07:12,48.80,996.69,1022.47,214,27.41,15.71,-24,1
1692594800,2023-08-21 07:13,48.80,996.73,1022.52,214,27.41,15.71,-26,1
1692594860,2023-08-21 07:14,48.77,996.74,1022.52,214,27.40,15.69,-28,1
1692594921,2023-08-21 07:15,48.80,996.80,1022.58,214,27.41,15.71,-24,1
1692594981,2023-08-21 07:16,48.83,996.79,1022.58,214,27.41,15.72,-25,1
1692595041,2023-08-21 07:17,48.82,996.74,1022.52,214,27.41,15.71,-30,1
1692595102,2023-08-21 07:18,48.80,996.81,1022.59,214,27.42,15.72,-31,1
1692595162,2023-08-21 07:19,48.82,996.83,1022.62,214,27.42,15.72,-28,1
1692595222,2023-08-21 07:20,48.82,996.85,1022.63,214,27.42,15.72,-26,1
1692595282,2023-08-21 07:21,48.83,996.84,1022.62,214,27.41,15.72,-25,1
1692595343,2023-08-21 07:22,48.83,996.82,1022.61,214,27.42,15.72,-18,1
1692595466,2023-08-21 07:24,48.71,996.82,1022.60,214,27.42,15.69,-25,1
1692595526,2023-08-21 07:25,48.77,996.79,1022.58,214,27.39,15.68,-28,1
1692595586,2023-08-21 07:26,48.82,996.80,1022.58,214,27.38,15.68,-23,1
1692595647,2023-08-21 07:27,48.83,996.81,1022.59,214,27.41,15.72,-28,1
1692595707,2023-08-21 07:28,48.88,996.78,1022.56,214,27.42,15.74,-23,1
1692595767,2023-08-21 07:29,48.82,996.75,1022.53,214,27.43,15.73,-25,1
1692595827,2023-08-21 07:30,48.83,996.44,1022.22,214,27.43,15.73,-20,1
1692595888,2023-08-21 07:31,48.83,996.73,1022.51,214,27.43,15.73,-30,1
1692595948,2023-08-21 07:32,48.83,996.74,1022.52,214,27.42,15.73,-27,1
1692596008,2023-08-21 07:33,48.81,996.68,1022.46,214,27.43,15.73,-27,1
1692596068,2023-08-21 07:34,48.82,996.70,1022.48,214,27.40,15.70,-27,1
1692596129,2023-08-21 07:35,48.82,996.66,1022.44,214,27.42,15.72,-30,1
1692596189,2023-08-21 07:36,48.82,996.62,1022.41,214,27.42,15.72,-25,1
1692596249,2023-08-21 07:37,48.81,996.65,1022.43,214,27.43,15.73,-29,1
1692596309,2023-08-21 07:38,48.83,996.53,1022.32,214,27.43,15.73,-28,1
1692596370,2023-08-21 07:39,48.84,996.63,1022.41,214,27.43,15.74,-29,1
1692596430,2023-08-21 07:40,48.83,996.61,1022.39,214,27.44,15.74,-28,1
1692596490,2023-08-21 07:41,48.80,996.63,1022.42,214,27.43,15.72,-27,1
1692596550,2023-08-21 07:42,48.83,996.66,1022.44,214,27.41,15.72,-24,1
1692596611,2023-08-21 07:43,48.84,996.64,1022.43,214,27.43,15.74,-27,1
1692596671,2023-08-21 07:44,48.85,996.67,1022.45,214,27.43,15.74,-23,1
1692596731,2023-08-21 07:45,48.85,996.70,1022.48,214,27.43,15.74,-29,1
1692596791,2023-08-21 07:46,48.84,996.69,1022.47,214,27.43,15.74,-26,1
1692596852,2023-08-21 07:47,48.85,996.74,1022.52,214,27.43,15.74,-24,1
1692596912,2023-08-21 07:48,48.86,996.79,1022.57,214,27.44,15.75,-31,1
1692596972,2023-08-21 07:49,48.86,996.80,1022.58,214,27.44,15.75,-25,1
1692597032,2023-08-21 07:50,48.87,996.83,1022.62,214,27.43,15.75,-24,1
1692597092,2023-08-21 07:51,48.87,996.80,1022.58,214,27.44,15.76,-27,1
1692597153,2023-08-21 07:52,48.88,996.85,1022.63,214,27.44,15.76,-24,1
1692597213,2023-08-21 07:53,48.88,996.86,1022.65,214,27.44,15.76,-25,1
1692597273,2023-08-21 07:54,48.88,996.84,1022.62,214,27.43,15.75,-21,1
1692597333,2023-08-21 07:55,48.89,996.92,1022.70,214,27.44,15.76,-25,1
1692597394,2023-08-21 07:56,48.91,996.92,1022.70,214,27.44,15.77,-26,1
1692597454,2023-08-21 07:57,48.79,996.94,1022.73,214,27.45,15.74,-24,1
1692597514,2023-08-21 07:58,48.90,996.90,1022.68,214,27.42,15.75,-24,1
1692597574,2023-08-21 07:59,48.90,996.91,1022.69,214,27.40,15.73,-23,1
1692597634,2023-08-21 08:00,48.90,996.91,1022.69,214,27.44,15.76,-24,1
1692597695,2023-08-21 08:01,48.91,996.88,1022.66,214,27.44,15.77,-26,1
1692597755,2023-08-21 08:02,48.90,996.86,1022.64,214,27.45,15.77,-25,1
1692597815,2023-08-21 08:03,48.88,996.86,1022.64,214,27.44,15.76,-29,1
1692597875,2023-08-21 08:04,48.91,996.80,1022.58,214,27.44,15.77,-28,1
1692597936,2023-08-21 08:05,48.90,996.87,1022.66,214,27.44,15.77,-30,1
1692597996,2023-08-21 08:06,48.91,996.84,1022.62,214,27.45,15.78,-22,1
1692598056,2023-08-21 08:07,48.92,996.84,1022.62,214,27.40,15.74,-24,1
1692598116,2023-08-21 08:08,48.91,996.84,1022.62,214,27.45,15.78,-28,1
1692598176,2023-08-21 08:09,48.92,996.81,1022.59,214,27.45,15.78,-29,1
1692598236,2023-08-21 08:10,48.91,996.84,1022.62,214,27.45,15.78,-21,1
1692598297,2023-08-21 08:11,48.91,996.82,1022.61,214,27.46,15.79,-28,1
1692598357,2023-08-21 08:12,48.92,996.83,1022.61,214,27.46,15.79,-25,1
1692598417,2023-08-21 08:13,48.92,996.87,1022.65,214,27.45,15.78,-30,1
1692598478,2023-08-21 08:14,48.93,996.87,1022.66,214,27.45,15.79,-24,1
1692598601,2023-08-21 08:16,48.92,996.89,1022.67,214,27.45,15.78,-23,1
1692598661,2023-08-21 08:17,48.93,996.83,1022.61,214,27.45,15.78,-26,1
1692598722,2023-08-21 08:18,48.93,996.89,1022.67,214,27.45,15.78,-20,1
1692598782,2023-08-21 08:19,48.74,996.91,1022.70,214,27.46,15.73,-22,1
1692598842,2023-08-21 08:20,48.95,996.89,1022.67,214,27.46,15.80,-22,1
1692598902,2023-08-21 08:21,48.94,996.88,1022.67,214,27.44,15.78,-19,1
1692598963,2023-08-21 08:22,48.93,996.89,1022.68,214,27.45,15.79,-21,1
1692599023,2023-08-21 08:23,48.94,996.88,1022.66,214,27.46,15.80,-25,1
1692599083,2023-08-21 08:24,48.94,996.79,1022.57,214,27.46,15.80,-23,1
1692599144,2023-08-21 08:25,48.94,996.82,1022.61,214,27.45,15.79,-27,1
1692599204,2023-08-21 08:26,48.93,996.87,1022.66,214,27.46,15.79,-28,1
1692599264,2023-08-21 08:27,48.94,996.83,1022.61,214,27.47,15.81,-30,1
1692599324,2023-08-21 08:28,48.93,996.86,1022.65,214,27.45,15.79,-30,1
1692599385,2023-08-21 08:29,48.94,996.85,1022.63,214,27.46,15.80,-24,1
1692599445,2023-08-21 08:30,48.93,996.89,1022.67,214,27.45,15.79,-25,1
1692599505,2023-08-21 08:31,48.96,996.85,1022.63,214,27.47,15.81,-27,1
1692599566,2023-08-21 08:32,48.94,996.92,1022.70,214,27.46,15.80,-22,1
1692599626,2023-08-21 08:33,48.93,996.89,1022.68,214,27.47,15.80,-23,1
1692599686,2023-08-21 08:34,48.93,996.88,1022.67,214,27.47,15.80,-27,1
1692599746,2023-08-21 08:35,48.93,996.91,1022.69,214,27.45,15.79,-24,1
1692599807,2023-08-21 08:36,48.95,996.89,1022.67,214,27.45,15.79,-25,1
1692599867,2023-08-21 08:37,48.94,996.90,1022.68,214,27.46,15.80,-28,1
1692599927,2023-08-21 08:38,48.94,996.90,1022.68,214,27.47,15.81,-26,1
1692599988,2023-08-21 08:39,49.10,996.85,1022.63,214,27.47,15.86,-24,1
1692600048,2023-08-21 08:40,48.95,996.94,1022.72,214,27.47,15.81,-30,1
1692600108,2023-08-21 08:41,48.95,996.95,1022.73,214,27.47,15.81,-26,1
1692600168,2023-08-21 08:42,48.96,996.93,1022.72,214,27.45,15.80,-27,1
1692600228,2023-08-21 08:43,48.93,996.95,1022.73,214,27.47,15.80,-24,1
1692600289,2023-08-21 08:44,48.97,996.96,1022.74,214,27.48,15.82,-29,1
1692600349,2023-08-21 08:45,48.96,996.95,1022.73,214,27.47,15.81,-26,1
1692600409,2023-08-21 08:46,48.96,996.97,1022.75,214,27.48,15.82,-21,1
1692600469,2023-08-21 08:47,49.12,996.92,1022.71,214,27.48,15.87,-24,1
1692600529,2023-08-21 08:48,48.96,996.95,1022.73,214,27.48,15.82,-26,1
1692600590,2023-08-21 08:49,48.94,997.00,1022.78,214,27.48,15.82,-26,1
1692600650,2023-08-21 08:50,48.93,997.00,1022.79,214,27.48,15.81,-24,1
1692600710,2023-08-21 08:51,48.94,996.89,1022.67,214,27.48,15.81,-21,1
1692600770,2023-08-21 08:52,48.94,997.01,1022.79,214,27.47,15.81,-25,1
1692600830,2023-08-21 08:53,48.94,996.99,1022.77,214,27.47,15.81,-28,1
1692600891,2023-08-21 08:54,48.93,997.00,1022.79,214,27.48,15.81,-25,1
1692600951,2023-08-21 08:55,48.96,997.02,1022.80,214,27.49,15.83,-29,1
1692601011,2023-08-21 08:56,48.94,996.98,1022.76,214,27.48,15.82,-29,1
1692601072,2023-08-21 08:57,48.94,997.00,1022.79,214,27.49,15.83,-26,1
1692601132,2023-08-21 08:58,48.94,997.05,1022.83,214,27.48,15.82,-31,1
1692601192,2023-08-21 08:59,48.91,997.03,1022.82,214,27.49,15.82,-28,1
1692601252,2023-08-21 09:00,48.94,997.03,1022.81,214,27.47,15.81,-29,1
1692601312,2023-08-21 09:01,48.94,997.08,1022.86,214,27.48,15.82,-21,1
1692601373,2023-08-21 09:02,48.93,997.06,1022.84,214,27.48,15.81,-22,1
1692601433,2023-08-21 09:03,48.97,997.04,1022.82,214,27.49,15.83,-27,1
1692601493,2023-08-21 09:04,48.93,996.99,1022.78,214,27.50,15.83,-25,1
1692601553,2023-08-21 09:05,49.11,997.04,1022.82,214,27.49,15.88,-20,1
1692601614,2023-08-21 09:06,48.96,997.05,1022.84,214,27.49,15.83,-24,1
1692601674,2023-08-21 09:07,48.94,997.09,1022.88,214,27.49,15.83,-23,1
1692601734,2023-08-21 09:08,48.93,997.10,1022.88,214,27.49,15.82,-26,1
1692601794,2023-08-21 09:09,48.94,997.09,1022.88,214,27.47,15.81,-23,1
1692601854,2023-08-21 09:10,48.93,997.14,1022.92,214,27.48,15.81,-26,1
1692601915,2023-08-21 09:11,48.96,997.17,1022.96,214,27.50,15.84,-19,1
1692601975,2023-08-21 09:12,48.96,997.19,1022.97,214,27.48,15.82,-24,1
1692602035,2023-08-21 09:13,48.95,997.11,1022.90,214,27.50,15.84,-25,1
1692602095,2023-08-21 09:14,48.94,997.17,1022.95,214,27.50,15.83,-26,1
1692602156,2023-08-21 09:15,48.96,997.17,1022.96,214,27.50,15.84,-29,1
1692602216,2023-08-21 09:16,48.95,997.19,1022.97,214,27.50,15.84,-26,1
1692602276,2023-08-21 09:17,48.96,997.15,1022.93,214,27.50,15.84,-25,1
1692602336,2023-08-21 09:18,48.96,997.15,1022.94,214,27.49,15.83,-29,1
1692602396,2023-08-21 09:19,48.95,997.14,1022.93,214,27.49,15.83,-33,1
1692602456,2023-08-21 09:20,48.96,997.14,1022.93,214,27.51,15.85,-26,1
1692602516,2023-08-21 09:21,48.93,997.02,1022.80,214,27.49,15.82,-26,1
1692602576,2023-08-21 09:22,48.92,997.13,1022.91,214,27.35,15.69,-30,1
1692602636,2023-08-21 09:23,48.93,997.12,1022.90,214,27.49,15.82,-23,1
1692602696,2023-08-21 09:24,48.95,997.15,1022.94,214,27.43,15.77,-19,1
1692602757,2023-08-21 09:25,48.92,997.14,1022.92,214,27.50,15.83,-23,1
1692602817,2023-08-21 09:26,48.93,997.12,1022.90,214,27.50,15.83,-29,1
1692602877,2023-08-21 09:27,48.93,996.64,1022.42,214,27.50,15.83,-19,1
1692602937,2023-08-21 09:28,48.93,997.02,1022.80,214,27.50,15.83,-27,1
1692602997,2023-08-21 09:29,48.91,997.13,1022.91,214,27.48,15.81,-21,1
1692603057,2023-08-21 09:30,48.92,996.75,1022.54,214,27.45,15.78,-28,1
1692603117,2023-08-21 09:31,48.94,997.14,1022.92,214,27.50,15.84,-27,1
1692603178,2023-08-21 09:32,48.93,997.17,1022.95,214,27.51,15.84,-29,1
1692603238,2023-08-21 09:33,48.94,996.99,1022.77,214,27.50,15.83,-23,1
1692603298,2023-08-21 09:34,48.92,997.17,1022.95,214,27.51,15.84,-21,1
1692603358,2023-08-21 09:35,48.97,997.15,1022.94,214,27.44,15.79,-20,1
1692603418,2023-08-21 09:36,48.84,997.16,1022.94,214,27.50,15.80,-27,1
1692603478,2023-08-21 09:37,48.93,997.14,1022.92,214,27.48,15.81,-25,1
1692603538,2023-08-21 09:38,48.92,997.10,1022.89,214,27.43,15.76,-25,1
1692603598,2023-08-21 09:39,48.93,997.16,1022.94,214,27.48,15.81,-24,1
1692603659,2023-08-21 09:40,48.92,997.16,1022.95,214,27.50,15.83,-30,1
1692603719,2023-08-21 09:41,48.92,997.16,1022.94,214,27.51,15.84,-24,1
1692603779,2023-08-21 09:42,48.92,997.18,1022.96,214,27.51,15.84,-30,1
1692603839,2023-08-21 09:43,48.91,997.02,1022.81,214,27.50,15.82,-26,1
1692603899,2023-08-21 09:44,48.92,997.04,1022.82,214,27.51,15.84,-25,1
1692603959,2023-08-21 09:45,48.91,997.14,1022.92,214,27.51,15.83,-24,1
1692604019,2023-08-21 09:46,48.94,997.18,1022.97,214,27.51,15.84,-21,1
1692604079,2023-08-21 09:47,48.91,997.18,1022.96,214,27.48,15.81,-28,1
1692604140,2023-08-21 09:49,48.92,997.18,1022.96,214,27.50,15.83,-21,1
1692604200,2023-08-21 09:50,48.91,997.17,1022.95,214,27.51,15.83,-26,1
1692604260,2023-08-21 09:51,48.87,997.21,1023.00,214,27.52,15.83,-32,1
1692604320,2023-08-21 09:52,49.04,997.20,1022.98,214,27.51,15.87,-22,1
1692604380,2023-08-21 09:53,48.91,997.20,1022.99,214,27.50,15.83,-27,1
1692604440,2023-08-21 09:54,48.90,997.19,1022.97,214,27.48,15.80,-26,1
1692604500,2023-08-21 09:55,48.90,996.83,1022.61,214,27.52,15.84,-20,1
1692604560,2023-08-21 09:56,48.89,997.21,1022.99,214,27.52,15.84,-26,1
1692604621,2023-08-21 09:57,48.89,997.20,1022.98,214,27.52,15.84,-23,1
1692604681,2023-08-21 09:58,48.88,997.21,1022.99,214,27.44,15.76,-25,1
1692604741,2023-08-21 09:59,48.89,997.25,1023.04,214,27.52,15.84,-25,1
1692604801,2023-08-21 10:00,48.66,997.24,1023.03,214,27.52,15.76,-24,1
1692604861,2023-08-21 10:01,48.88,997.27,1023.05,214,27.52,15.83,-24,1
1692604921,2023-08-21 10:02,48.88,997.35,1023.13,214,27.53,15.84,-28,1
1692604981,2023-08-21 10:03,48.89,997.40,1023.19,214,27.53,15.85,-31,1
1692605042,2023-08-21 10:04,48.87,997.42,1023.20,214,27.52,15.83,-25,1
1692605102,2023-08-21 10:05,49.04,997.45,1023.23,214,27.51,15.87,-24,1
1692605162,2023-08-21 10:06,48.87,997.37,1023.15,214,27.50,15.81,-29,1
1692605222,2023-08-21 10:07,48.87,997.32,1023.10,214,27.53,15.84,-29,1
1692605282,2023-08-21 10:08,48.87,997.34,1023.12,214,27.52,15.83,-24,1
1692605342,2023-08-21 10:09,48.87,997.41,1023.19,214,27.40,15.72,-25,1
1692605402,2023-08-21 10:10,48.86,997.45,1023.23,214,27.48,15.79,-20,1
1692605462,2023-08-21 10:11,48.88,997.44,1023.22,214,27.52,15.83,-20,1
1692605523,2023-08-21 10:12,48.86,997.42,1023.20,214,27.53,15.84,-26,1
1692605583,2023-08-21 10:13,48.87,997.46,1023.24,214,27.53,15.84,-27,1
1692605643,2023-08-21 10:14,48.86,997.50,1023.29,214,27.52,15.83,-25,1
1692605703,2023-08-21 10:15,48.88,997.49,1023.27,214,27.54,15.85,-24,1
1692605763,2023-08-21 10:16,48.86,997.58,1023.36,214,27.53,15.84,-25,1
1692605824,2023-08-21 10:17,48.85,997.55,1023.34,214,27.54,15.84,-28,1
1692605884,2023-08-21 10:18,48.76,997.57,1023.35,214,27.53,15.81,-27,1
1692605944,2023-08-21 10:19,48.84,997.64,1023.43,214,27.53,15.83,-31,1
1692606004,2023-08-21 10:20,48.86,997.66,1023.45,214,27.55,15.86,-28,1
1692606064,2023-08-21 10:21,48.86,997.70,1023.48,214,27.54,15.85,-26,1
1692606124,2023-08-21 10:22,48.85,997.64,1023.42,214,27.48,15.79,-27,1
1692606184,2023-08-21 10:23,48.87,997.58,1023.37,214,27.54,15.85,-26,1
1692606244,2023-08-21 10:24,48.84,997.57,1023.36,214,27.54,15.84,-28,1
1692606305,2023-08-21 10:25,48.86,997.63,1023.42,214,27.55,15.86,-28,1
1692606365,2023-08-21 10:26,48.85,997.62,1023.40,214,27.55,15.85,-30,1
1692606425,2023-08-21 10:27,48.85,997.52,1023.30,214,27.53,15.83,-24,1
1692606485,2023-08-21 10:28,48.85,997.57,1023.35,214,27.55,15.85,-26,1
1692606545,2023-08-21 10:29,48.85,997.61,1023.39,214,27.55,15.85,-24,1
1692606605,2023-08-21 10:30,48.85,997.61,1023.39,214,27.55,15.85,-25,1
1692606665,2023-08-21 10:31,48.84,997.61,1023.39,214,27.55,15.85,-27,1
1692606788,2023-08-21 10:33,48.84,997.67,1023.45,214,27.54,15.84,-26,1
1692606849,2023-08-21 10:34,48.85,997.67,1023.45,214,27.55,15.85,-24,1
1692606909,2023-08-21 10:35,48.85,997.71,1023.49,214,27.55,15.85,-27,1
1692606969,2023-08-21 10:36,48.85,997.70,1023.49,214,27.55,15.85,-27,1
1692607030,2023-08-21 10:37,48.84,997.71,1023.49,214,27.55,15.85,-28,1
1692607090,2023-08-21 10:38,48.84,997.75,1023.54,214,27.55,15.85,-31,1
1692607150,2023-08-21 10:39,48.85,997.79,1023.57,214,27.55,15.85,-28,1
1692607210,2023-08-21 10:40,48.84,997.75,1023.54,214,27.55,15.85,-25,1
1692607271,2023-08-21 10:41,48.85,997.74,1023.52,214,27.56,15.86,-23,1
1692607331,2023-08-21 10:42,48.84,997.74,1023.52,214,27.56,15.86,-20,1
1692607391,2023-08-21 10:43,48.85,997.75,1023.53,214,27.56,15.86,-26,1
1692607452,2023-08-21 10:44,48.85,997.74,1023.53,214,27.56,15.86,-24,1
1692607512,2023-08-21 10:45,48.87,997.80,1023.59,214,27.55,15.86,-20,1
1692607572,2023-08-21 10:46,48.70,997.82,1023.61,214,27.56,15.81,-26,1
1692607632,2023-08-21 10:47,48.85,997.80,1023.58,214,27.53,15.83,-26,1
1692607692,2023-08-21 10:48,48.81,997.77,1023.55,214,27.55,15.84,-26,1
1692607753,2023-08-21 10:49,48.75,997.79,1023.57,214,27.56,15.83,-28,1
1692607813,2023-08-21 10:50,48.85,997.79,1023.57,214,27.56,15.86,-20,1
1692607873,2023-08-21 10:51,48.84,997.83,1023.61,214,27.57,15.87,-26,1
1692607933,2023-08-21 10:52,48.96,997.80,1023.59,214,27.56,15.90,-23,1
1692607994,2023-08-21 10:53,48.83,997.78,1023.56,214,27.56,15.85,-37,1
1692608054,2023-08-21 10:54,48.91,997.80,1023.58,214,27.54,15.86,-26,1
1692608114,2023-08-21 10:55,48.84,997.78,1023.56,214,27.56,15.86,-20,1
1692608174,2023-08-21 10:56,48.87,997.76,1023.54,214,27.56,15.86,-24,1
1692608235,2023-08-21 10:57,48.87,997.76,1023.54,214,27.54,15.85,-21,1
1692608295,2023-08-21 10:58,48.56,997.74,1023.52,214,27.57,15.78,-30,1
1692608355,2023-08-21 10:59,48.83,997.76,1023.55,214,27.57,15.86,-28,1
1692608415,2023-08-21 11:00,48.83,997.75,1023.53,214,27.57,15.86,-22,1
1692608476,2023-08-21 11:01,48.84,997.78,1023.56,214,27.57,15.87,-30,1
1692608536,2023-08-21 11:02,48.96,997.76,1023.54,214,27.57,15.91,-29,1
1692608596,2023-08-21 11:03,48.84,997.79,1023.58,214,27.57,15.87,-25,1
1692608656,2023-08-21 11:04,48.84,997.79,1023.58,214,27.56,15.86,-24,1
1692608716,2023-08-21 11:05,48.70,997.79,1023.57,214,27.57,15.82,-27,1
1692608776,2023-08-21 11:06,48.83,997.74,1023.53,214,27.57,15.86,-28,1
1692608837,2023-08-21 11:07,48.83,997.75,1023.53,214,27.56,15.85,-28,1
1692608897,2023-08-21 11:08,48.84,997.69,1023.47,214,27.57,15.87,-27,1
1692608957,2023-08-21 11:09,48.84,997.76,1023.54,214,27.57,15.87,-19,1
1692609018,2023-08-21 11:10,48.83,997.78,1023.56,214,27.57,15.86,-22,1
1692609078,2023-08-21 11:11,48.86,997.80,1023.58,214,27.58,15.88,-25,1
1692609138,2023-08-21 11:12,48.82,997.79,1023.58,214,27.58,15.87,-24,1
1692609198,2023-08-21 11:13,48.99,997.82,1023.60,214,27.55,15.89,-26,1
1692609259,2023-08-21 11:14,48.83,997.80,1023.58,214,27.57,15.86,-26,1
1692609319,2023-08-21 11:15,48.83,997.82,1023.60,214,27.58,15.87,-26,1
1692609379,2023-08-21 11:16,48.81,997.81,1023.60,214,27.58,15.87,-30,1
1692609440,2023-08-21 11:17,48.84,997.80,1023.59,214,27.58,15.88,-26,1
1692609500,2023-08-21 11:18,48.84,997.76,1023.55,214,27.58,15.88,-30,1
1692609560,2023-08-21 11:19,48.82,997.78,1023.56,214,27.58,15.87,-29,1
1692609620,2023-08-21 11:20,48.84,997.76,1023.55,214,27.53,15.83,-33,1
1692609680,2023-08-21 11:21,48.83,997.79,1023.58,214,27.57,15.86,-25,1
1692609741,2023-08-21 11:22,48.82,997.74,1023.53,214,27.57,15.86,-26,1
1692609801,2023-08-21 11:23,48.83,997.72,1023.50,214,27.58,15.87,-27,1
1692609861,2023-08-21 11:24,48.83,997.69,1023.47,214,27.58,15.87,-26,1
1692609921,2023-08-21 11:25,48.94,997.67,1023.45,214,27.58,15.91,-23,1
1692609981,2023-08-21 11:26,48.83,997.72,1023.50,214,27.58,15.87,-24,1
1692610042,2023-08-21 11:27,48.83,997.70,1023.48,214,27.58,15.87,-23,1
1692610102,2023-08-21 11:28,48.67,997.73,1023.52,214,27.58,15.82,-30,1
1692610162,2023-08-21 11:29,48.89,997.74,1023.52,214,27.58,15.89,-21,1
1692610222,2023-08-21 11:30,48.75,997.76,1023.55,214,27.53,15.80,-22,1
1692610282,2023-08-21 11:31,48.85,997.73,1023.51,214,27.57,15.87,-35,1
1692610343,2023-08-21 11:32,48.85,997.70,1023.48,214,27.58,15.88,-29,1
1692610403,2023-08-21 11:33,48.83,997.70,1023.48,214,27.58,15.87,-21,1
1692610463,2023-08-21 11:34,48.59,997.64,1023.42,214,27.57,15.79,-27,1
1692610524,2023-08-21 11:35,48.83,997.59,1023.37,214,27.57,15.86,-26,1
1692610584,2023-08-21 11:36,48.85,997.62,1023.40,214,27.58,15.88,-24,1
1692610644,2023-08-21 11:37,48.83,997.65,1023.43,214,27.58,15.87,-26,1
1692610704,2023-08-21 11:38,48.86,997.60,1023.38,214,27.57,15.87,-29,1
1692610765,2023-08-21 11:39,48.84,997.59,1023.37,214,27.57,15.87,-26,1
1692610825,2023-08-21 11:40,48.85,997.56,1023.34,214,27.58,15.88,-25,1
1692610885,2023-08-21 11:41,48.86,997.62,1023.40,214,27.58,15.88,-27,1
1692610946,2023-08-21 11:42,48.88,997.53,1023.32,214,27.57,15.88,-20,1
1692611006,2023-08-21 11:43,48.87,997.55,1023.34,214,27.58,15.88,-24,1
1692611066,2023-08-21 11:44,48.87,997.54,1023.33,214,27.57,15.87,-25,1
1692611126,2023-08-21 11:45,48.87,997.55,1023.34,214,27.56,15.87,-27,1
1692611187,2023-08-21 11:46,48.87,997.56,1023.34,214,27.56,15.87,-25,1
1692611247,2023-08-21 11:47,48.89,997.52,1023.30,214,27.57,15.88,-26,1
1692611307,2023-08-21 11:48,48.89,997.54,1023.33,214,27.57,15.88,-28,1
1692611367,2023-08-21 11:49,48.90,997.51,1023.30,214,27.58,15.89,-25,1
1692611428,2023-08-21 11:50,48.88,997.54,1023.32,214,27.58,15.89,-31,1
1692611488,2023-08-21 11:51,48.89,997.54,1023.33,214,27.55,15.86,-25,1
1692611548,2023-08-21 11:52,48.88,997.51,1023.30,214,27.55,15.86,-28,1
1692611609,2023-08-21 11:53,48.91,997.57,1023.35,214,27.57,15.89,-24,1
1692611669,2023-08-21 11:54,48.91,997.57,1023.35,214,27.58,15.90,-30,1
1692611729,2023-08-21 11:55,48.92,997.56,1023.34,214,27.57,15.89,-29,1
1692611790,2023-08-21 11:56,48.92,997.53,1023.31,214,27.58,15.90,-28,1
1692611850,2023-08-21 11:57,48.94,997.50,1023.29,214,27.57,15.90,-29,1
1692611910,2023-08-21 11:58,48.92,997.51,1023.30,214,27.58,15.90,-25,1
1692611970,2023-08-21 11:59,48.93,997.51,1023.29,214,27.57,15.90,-33,1
1692612031,2023-08-21 12:00,48.93,997.53,1023.31,214,27.56,15.89,-23,1
1692612091,2023-08-21 12:01,48.92,997.53,1023.31,214,27.57,15.89,-22,1
1692612151,2023-08-21 12:02,48.65,997.53,1023.31,214,27.57,15.80,-26,1
1692612211,2023-08-21 12:03,48.94,997.43,1023.21,214,27.58,15.91,-31,1
1692612272,2023-08-21 12:04,48.68,997.51,1023.30,214,27.58,15.82,-31,1
1692612332,2023-08-21 12:05,48.94,997.52,1023.31,214,27.57,15.90,-23,1
1692612392,2023-08-21 12:06,48.96,997.53,1023.32,214,27.57,15.91,-31,1
1692612452,2023-08-21 12:07,48.95,997.48,1023.27,214,27.53,15.87,-24,1
1692612513,2023-08-21 12:08,48.96,997.46,1023.24,214,27.57,15.91,-30,1
1692612573,2023-08-21 12:09,48.96,997.51,1023.29,214,27.57,15.90,-23,1
1692612633,2023-08-21 12:10,48.96,997.50,1023.28,214,27.58,15.91,-25,1
1692612693,2023-08-21 12:11,49.25,997.50,1023.28,214,27.58,16.00,-19,1
1692612754,2023-08-21 12:12,48.94,997.54,1023.33,214,27.58,15.91,-32,1
1692612814,2023-08-21 12:13,48.96,997.53,1023.32,214,27.58,15.91,-28,1
1692612874,2023-08-21 12:14,48.94,997.57,1023.35,214,27.58,15.91,-24,1
1692612935,2023-08-21 12:15,48.97,997.55,1023.33,214,27.56,15.90,-28,1
1692612995,2023-08-21 12:16,48.96,997.53,1023.31,214,27.56,15.89,-29,1
1692613055,2023-08-21 12:17,48.96,997.49,1023.27,214,27.58,15.91,-25,1
1692613115,2023-08-21 12:18,48.97,997.45,1023.23,214,27.55,15.89,-30,1
1692613176,2023-08-21 12:19,48.97,997.42,1023.20,214,27.59,15.93,-30,1
1692613236,2023-08-21 12:20,48.96,997.44,1023.22,214,27.59,15.92,-28,1
1692613296,2023-08-21 12:21,48.98,997.42,1023.20,214,27.59,15.93,-23,1
1692613356,2023-08-21 12:22,48.97,997.43,1023.22,214,27.57,15.91,-28,1
1692613416,2023-08-21 12:23,48.97,997.44,1023.22,214,27.58,15.92,-25,1
1692613477,2023-08-21 12:24,48.97,997.37,1023.16,214,27.59,15.92,-25,1
1692613537,2023-08-21 12:25,48.98,997.38,1023.17,214,27.59,15.93,-27,1
1692613597,2023-08-21 12:26,48.98,997.37,1023.15,214,27.58,15.92,-26,1
1692613657,2023-08-21 12:27,48.96,997.29,1023.07,214,27.59,15.92,-26,1
1692613718,2023-08-21 12:28,48.77,997.34,1023.12,214,27.60,15.87,-24,1
1692613778,2023-08-21 12:29,48.99,997.31,1023.09,214,27.59,15.93,-22,1
1692613838,2023-08-21 12:30,49.02,997.32,1023.10,214,27.60,15.95,-21,1
1692613899,2023-08-21 12:31,48.99,997.30,1023.09,214,27.58,15.92,-26,1
1692613959,2023-08-21 12:32,48.99,997.29,1023.07,214,27.59,15.93,-25,1
1692614019,2023-08-21 12:33,48.98,997.28,1023.06,214,27.60,15.94,-24,1
1692614079,2023-08-21 12:34,48.99,997.27,1023.06,214,27.56,15.90,-28,1
1692614139,2023-08-21 12:35,49.00,997.22,1023.00,214,27.60,15.94,-31,1
1692614200,2023-08-21 12:36,49.00,997.24,1023.02,214,27.60,15.94,-27,1
1692614260,2023-08-21 12:37,49.00,997.23,1023.01,214,27.60,15.94,-33,1
1692614320,2023-08-21 12:38,49.00,997.23,1023.01,214,27.60,15.94,-29,1
1692614380,2023-08-21 12:39,48.99,997.24,1023.02,214,27.59,15.93,-31,1
1692614441,2023-08-21 12:40,49.17,997.25,1023.03,214,27.60,16.00,-17,1
1692614501,2023-08-21 12:41,49.01,997.22,1023.00,214,27.60,15.95,-29,1
1692614561,2023-08-21 12:42,49.00,997.21,1022.99,214,27.60,15.94,-32,1
1692614621,2023-08-21 12:43,48.98,997.18,1022.97,214,27.60,15.94,-29,1
1692614682,2023-08-21 12:44,48.84,997.17,1022.96,214,27.60,15.89,-26,1
1692614742,2023-08-21 12:45,48.98,997.19,1022.97,214,27.61,15.95,-32,1
1692614802,2023-08-21 12:46,48.98,997.21,1022.99,214,27.61,15.95,-30,1
1692614862,2023-08-21 12:47,48.98,997.22,1023.00,214,27.61,15.95,-24,1
1692614922,2023-08-21 12:48,48.98,997.22,1023.00,214,27.57,15.91,-33,1
1692614983,2023-08-21 12:49,49.03,997.20,1022.98,214,27.60,15.96,-31,1
1692615043,2023-08-21 12:50,48.98,997.20,1022.98,214,27.61,15.95,-26,1
1692615103,2023-08-21 12:51,48.87,997.21,1022.99,214,27.59,15.89,-26,1
1692615163,2023-08-21 12:52,48.99,997.16,1022.94,214,27.59,15.93,-26,1
1692615223,2023-08-21 12:53,48.98,997.07,1022.85,214,27.61,15.95,-27,1
1692615284,2023-08-21 12:54,48.98,997.15,1022.93,214,27.61,15.95,-28,1
1692615344,2023-08-21 12:55,48.98,997.13,1022.92,214,27.61,15.95,-26,1
1692615404,2023-08-21 12:56,48.98,997.07,1022.85,214,27.61,15.95,-33,1
1692615464,2023-08-21 12:57,48.99,997.12,1022.90,214,27.61,15.95,-27,1
1692615525,2023-08-21 12:58,48.98,997.11,1022.90,214,27.62,15.96,-25,1
1692615585,2023-08-21 12:59,49.04,997.11,1022.89,214,27.62,15.97,-21,1
1692615645,2023-08-21 13:00,48.94,997.07,1022.85,214,27.61,15.93,-24,1
1692615705,2023-08-21 13:01,49.14,997.08,1022.86,214,27.62,16.01,-30,1
1692615765,2023-08-21 13:02,48.96,997.07,1022.86,214,27.62,15.95,-30,1
1692615826,2023-08-21 13:03,48.96,997.07,1022.85,214,27.63,15.96,-23,1
1692615886,2023-08-21 13:04,48.97,997.08,1022.86,214,27.63,15.96,-27,1
1692615946,2023-08-21 13:05,48.98,997.08,1022.86,214,27.63,15.97,-24,1
1692616007,2023-08-21 13:06,49.12,997.08,1022.87,214,27.56,15.95,-26,1
1692616067,2023-08-21 13:07,48.98,997.07,1022.86,214,27.62,15.96,-30,1
1692616127,2023-08-21 13:08,48.96,997.08,1022.86,214,27.63,15.96,-23,1
1692616187,2023-08-21 13:09,48.96,997.07,1022.85,214,27.61,15.94,-25,1
1692616247,2023-08-21 13:10,48.96,997.04,1022.82,214,27.63,15.96,-28,1
1692616307,2023-08-21 13:11,48.97,997.07,1022.85,214,27.64,15.97,-25,1
1692616368,2023-08-21 13:12,48.96,997.04,1022.83,214,27.64,15.97,-31,1
1692616428,2023-08-21 13:13,48.98,997.07,1022.85,214,27.64,15.98,-27,1
1692616488,2023-08-21 13:14,48.97,997.04,1022.83,214,27.61,15.94,-26,1
1692616548,2023-08-21 13:15,48.96,997.06,1022.84,214,27.64,15.97,-24,1
1692616609,2023-08-21 13:16,48.95,997.07,1022.86,214,27.64,15.97,-25,1
1692616669,2023-08-21 13:17,48.97,997.06,1022.85,214,27.65,15.98,-25,1
1692616729,2023-08-21 13:18,48.96,996.97,1022.76,214,27.65,15.98,-25,1
1692616789,2023-08-21 13:19,48.95,997.01,1022.80,214,27.64,15.96,-29,1
1692616849,2023-08-21 13:20,48.95,997.01,1022.80,214,27.65,15.97,-22,1
1692616909,2023-08-21 13:21,49.02,997.01,1022.79,214,27.65,16.00,-24,1
1692616970,2023-08-21 13:22,48.97,997.04,1022.82,214,27.65,15.98,-25,1
1692617030,2023-08-21 13:23,48.95,997.02,1022.80,214,27.64,15.97,-32,1
1692617090,2023-08-21 13:24,48.94,997.01,1022.79,214,27.60,15.93,-32,1
1692617150,2023-08-21 13:25,48.95,996.97,1022.76,214,27.65,15.97,-25,1
1692617211,2023-08-21 13:26,48.95,996.99,1022.77,214,27.66,15.98,-18,1
1692617271,2023-08-21 13:27,48.93,996.97,1022.75,214,27.61,15.93,-21,1
1692617331,2023-08-21 13:28,48.93,996.92,1022.70,214,27.66,15.98,-23,1
1692617391,2023-08-21 13:29,48.95,996.98,1022.76,214,27.66,15.98,-30,1
1692617452,2023-08-21 13:30,48.94,996.98,1022.76,214,27.66,15.98,-25,1
1692617512,2023-08-21 13:31,48.94,996.98,1022.77,214,27.66,15.98,-29,1
1692617573,2023-08-21 13:32,48.94,996.99,1022.78,214,27.63,15.95,-26,1
1692617634,2023-08-21 13:33,48.93,996.95,1022.73,214,27.67,15.99,-28,1
1692617694,2023-08-21 13:34,48.93,996.95,1022.73,214,27.67,15.99,-20,1
1692617754,2023-08-21 13:35,48.92,996.94,1022.72,214,27.67,15.98,-24,1
1692617814,2023-08-21 13:36,48.91,996.89,1022.67,214,27.67,15.98,-23,1
1692617874,2023-08-21 13:37,48.91,996.89,1022.68,214,27.66,15.97,-27,1
1692617935,2023-08-21 13:38,48.93,996.89,1022.67,214,27.65,15.97,-25,1
1692617995,2023-08-21 13:39,48.90,996.89,1022.68,214,27.67,15.98,-25,1
1692618055,2023-08-21 13:40,48.90,996.89,1022.68,214,27.68,15.99,-27,1
1692618116,2023-08-21 13:41,48.90,996.84,1022.62,214,27.68,15.98,-30,1
1692618176,2023-08-21 13:42,48.89,996.87,1022.65,214,27.68,15.98,-29,1
1692618236,2023-08-21 13:43,48.88,996.90,1022.68,214,27.69,15.99,-24,1
1692618296,2023-08-21 13:44,48.89,996.89,1022.67,214,27.68,15.98,-28,1
1692618356,2023-08-21 13:45,48.88,996.91,1022.69,214,27.69,15.99,-22,1
1692618416,2023-08-21 13:46,48.87,996.89,1022.67,214,27.69,15.98,-29,1
1692618476,2023-08-21 13:47,48.87,996.88,1022.67,214,27.69,15.98,-29,1
1692618537,2023-08-21 13:48,48.86,996.90,1022.68,214,27.28,15.61,-28,1
1692618597,2023-08-21 13:49,48.89,996.85,1022.63,214,27.68,15.98,-24,1
1692618657,2023-08-21 13:50,48.87,996.89,1022.68,214,27.70,15.99,-24,1
1692618717,2023-08-21 13:51,48.99,996.93,1022.71,214,27.71,16.04,-23,1
1692618777,2023-08-21 13:52,48.85,996.88,1022.67,214,27.70,15.99,-27,1
1692618837,2023-08-21 13:53,48.86,996.85,1022.63,214,27.69,15.98,-26,1
1692618897,2023-08-21 13:54,48.85,996.82,1022.61,214,27.71,16.00,-21,1
1692618957,2023-08-21 13:55,48.87,996.82,1022.60,214,27.71,16.00,-29,1
1692619018,2023-08-21 13:56,48.83,996.41,1022.19,214,27.68,15.96,-21,1
1692619078,2023-08-21 13:57,48.84,996.79,1022.57,214,27.71,15.99,-34,1
1692619138,2023-08-21 13:58,48.83,996.78,1022.56,214,27.72,16.00,-24,1
1692619198,2023-08-21 13:59,48.82,996.79,1022.58,214,27.69,15.97,-27,1
1692619258,2023-08-21 14:00,48.83,996.74,1022.52,214,27.72,16.00,-21,1
1692619318,2023-08-21 14:01,48.81,996.44,1022.22,214,27.72,15.99,-29,1
1692619378,2023-08-21 14:02,48.81,996.72,1022.51,214,27.69,15.96,-29,1
1692619439,2023-08-21 14:03,48.82,996.77,1022.55,214,27.72,16.00,-24,1
1692619499,2023-08-21 14:04,48.81,996.78,1022.56,214,27.72,15.99,-30,1
1692619559,2023-08-21 14:05,48.81,996.74,1022.52,214,27.72,15.99,-24,1
1692619619,2023-08-21 14:06,48.81,996.77,1022.55,214,27.73,16.00,-28,1
1692619679,2023-08-21 14:07,48.80,996.72,1022.50,214,27.71,15.98,-22,1
1692619739,2023-08-21 14:08,48.78,996.60,1022.38,214,27.72,15.99,-23,1
1692619799,2023-08-21 14:09,48.81,996.76,1022.55,214,27.73,16.00,-21,1
1692619859,2023-08-21 14:10,48.79,996.70,1022.49,214,27.72,15.99,-24,1
1692619920,2023-08-21 14:12,48.87,996.70,1022.49,214,27.70,15.99,-28,1
1692619980,2023-08-21 14:13,48.78,996.63,1022.41,214,27.72,15.98,-25,1
1692620040,2023-08-21 14:14,48.57,996.64,1022.42,214,27.73,15.93,-25,1
1692620100,2023-08-21 14:15,48.78,996.70,1022.48,214,27.71,15.98,-21,1
1692620160,2023-08-21 14:16,48.88,996.69,1022.47,214,27.71,16.01,-28,1
1692620220,2023-08-21 14:17,48.78,996.68,1022.46,214,27.72,15.98,-24,1
1692620280,2023-08-21 14:18,48.79,996.67,1022.46,214,27.72,15.99,-24,1
1692620340,2023-08-21 14:19,48.88,996.70,1022.48,214,27.72,16.02,-26,1
1692620401,2023-08-21 14:20,48.78,996.66,1022.44,214,27.72,15.98,-24,1
1692620461,2023-08-21 14:21,48.77,996.71,1022.49,214,27.72,15.98,-29,1
1692620521,2023-08-21 14:22,48.78,996.72,1022.51,214,27.73,15.99,-28,1
1692620581,2023-08-21 14:23,48.76,996.70,1022.49,214,27.72,15.98,-26,1
1692620641,2023-08-21 14:24,48.79,996.73,1022.51,214,27.72,15.99,-31,1
1692620701,2023-08-21 14:25,48.78,996.69,1022.48,214,27.72,15.98,-25,1
1692620761,2023-08-21 14:26,48.77,996.70,1022.48,214,27.73,15.99,-27,1
1692620821,2023-08-21 14:27,48.76,996.65,1022.43,214,27.73,15.99,-25,1
1692620882,2023-08-21 14:28,48.76,996.67,1022.46,214,27.72,15.98,-26,1
1692620942,2023-08-21 14:29,48.77,996.65,1022.44,214,27.72,15.98,-31,1
1692621002,2023-08-21 14:30,48.77,996.65,1022.43,214,27.72,15.98,-25,1
1692621062,2023-08-21 14:31,48.77,996.53,1022.32,214,27.72,15.98,-25,1
1692621122,2023-08-21 14:32,48.67,996.60,1022.38,214,27.71,15.94,-30,1
1692621182,2023-08-21 14:33,48.77,996.61,1022.40,214,27.71,15.97,-26,1
1692621242,2023-08-21 14:34,48.78,996.61,1022.39,214,27.72,15.98,-25,1
1692621302,2023-08-21 14:35,48.79,996.62,1022.40,214,27.72,15.99,-26,1
1692621363,2023-08-21 14:36,48.77,996.60,1022.38,214,27.72,15.98,-31,1
1692621423,2023-08-21 14:37,48.82,996.62,1022.41,214,27.72,16.00,-21,1
1692621483,2023-08-21 14:38,48.77,996.61,1022.39,214,27.71,15.97,-19,1
1692621543,2023-08-21 14:39,48.79,996.62,1022.40,214,27.71,15.98,-33,1
1692621603,2023-08-21 14:40,48.77,996.60,1022.39,214,27.71,15.97,-29,1
1692621663,2023-08-21 14:41,48.91,996.60,1022.38,214,27.71,16.02,-24,1
1692621723,2023-08-21 14:42,48.77,996.58,1022.36,214,27.70,15.96,-25,1
1692621783,2023-08-21 14:43,48.78,996.58,1022.36,214,27.70,15.97,-21,1
1692621844,2023-08-21 14:44,48.77,996.57,1022.35,214,27.71,15.97,-24,1
1692621904,2023-08-21 14:45,48.97,996.54,1022.33,214,27.70,16.03,-29,1
1692621964,2023-08-21 14:46,48.77,996.55,1022.33,214,27.71,15.97,-21,1
1692622024,2023-08-21 14:47,48.77,996.54,1022.32,214,27.70,15.96,-25,1
1692622084,2023-08-21 14:48,48.77,996.56,1022.34,214,27.71,15.97,-29,1
1692622144,2023-08-21 14:49,48.78,996.55,1022.34,214,27.69,15.96,-28,1
1692622204,2023-08-21 14:50,48.77,996.60,1022.38,214,27.69,15.95,-24,1
1692622265,2023-08-21 14:51,48.77,996.58,1022.36,214,27.70,15.96,-21,1
1692622325,2023-08-21 14:52,48.77,996.58,1022.37,214,27.70,15.96,-25,1
1692622385,2023-08-21 14:53,48.77,996.58,1022.37,214,27.69,15.95,-25,1
1692622445,2023-08-21 14:54,48.79,996.52,1022.30,214,27.67,15.94,-20,1
1692622505,2023-08-21 14:55,48.78,996.55,1022.33,214,27.70,15.97,-24,1
1692622565,2023-08-21 14:56,48.63,996.52,1022.30,214,27.71,15.93,-27,1
1692622625,2023-08-21 14:57,48.78,996.52,1022.30,214,27.71,15.97,-26,1
1692622685,2023-08-21 14:58,48.79,996.46,1022.25,214,27.71,15.98,-24,1
1692622746,2023-08-21 14:59,48.79,996.52,1022.31,214,27.70,15.97,-25,1
1692622806,2023-08-21 15:00,48.78,996.52,1022.30,214,27.71,15.97,-24,1
1692622866,2023-08-21 15:01,48.77,996.55,1022.33,214,27.70,15.96,-24,1
1692622926,2023-08-21 15:02,48.86,996.51,1022.30,214,27.71,16.00,-23,1
1692622986,2023-08-21 15:03,48.77,996.52,1022.30,214,27.71,15.97,-28,1
1692623109,2023-08-21 15:05,48.77,996.57,1022.35,214,27.70,15.96,-31,1
1692623172,2023-08-21 15:06,48.78,996.55,1022.33,214,27.70,15.97,-30,1
1692623233,2023-08-21 15:07,48.77,996.58,1022.37,214,27.69,15.95,-28,1
1692623293,2023-08-21 15:08,48.76,996.60,1022.39,214,27.69,15.95,-23,1
1692623353,2023-08-21 15:09,48.78,996.49,1022.27,214,27.60,15.87,-25,1
1692623413,2023-08-21 15:10,48.77,996.52,1022.31,214,27.71,15.97,-29,1
1692623473,2023-08-21 15:11,48.77,996.48,1022.27,214,27.70,15.96,-22,1
1692623533,2023-08-21 15:12,48.77,996.45,1022.24,214,27.71,15.97,-30,1
1692623594,2023-08-21 15:13,48.76,996.41,1022.19,214,27.71,15.97,-20,1
1692623654,2023-08-21 15:14,48.76,996.45,1022.23,214,27.71,15.97,-30,1
1692623714,2023-08-21 15:15,48.76,996.46,1022.24,214,27.70,15.96,-23,1
1692623774,2023-08-21 15:16,48.76,996.49,1022.28,214,27.71,15.97,-33,1
1692623834,2023-08-21 15:17,48.75,996.50,1022.28,214,27.69,15.95,-30,1
1692623895,2023-08-21 15:18,48.74,996.48,1022.27,214,27.69,15.94,-31,1
1692623955,2023-08-21 15:19,48.74,996.46,1022.25,214,27.71,15.96,-24,1
1692624015,2023-08-21 15:20,48.75,996.47,1022.26,214,27.71,15.96,-29,1
1692624075,2023-08-21 15:21,48.74,996.42,1022.20,214,27.72,15.97,-18,1
1692624135,2023-08-21 15:22,48.73,996.40,1022.19,214,27.71,15.96,-26,1
1692624196,2023-08-21 15:23,48.74,996.37,1022.15,214,27.72,15.97,-24,1
1692624256,2023-08-21 15:24,48.83,996.32,1022.11,214,27.70,15.98,-22,1
1692624316,2023-08-21 15:25,48.73,996.20,1021.98,214,27.71,15.96,-25,1
1692624376,2023-08-21 15:26,48.73,996.35,1022.13,214,27.67,15.92,-27,1
1692624436,2023-08-21 15:27,48.73,996.35,1022.13,214,27.72,15.97,-25,1
1692624496,2023-08-21 15:28,48.72,996.27,1022.05,214,27.69,15.94,-22,1
1692624556,2023-08-21 15:29,48.89,996.35,1022.13,214,27.70,16.00,-26,1
1692624617,2023-08-21 15:30,48.73,996.36,1022.14,214,27.71,15.96,-25,1
1692624677,2023-08-21 15:31,48.71,996.35,1022.13,214,27.69,15.93,-25,1
1692624737,2023-08-21 15:32,48.72,996.33,1022.11,214,27.72,15.96,-30,1
1692624797,2023-08-21 15:33,48.80,996.26,1022.04,214,27.72,15.99,-21,1
1692624857,2023-08-21 15:34,48.71,996.32,1022.10,214,27.73,15.97,-27,1
1692624918,2023-08-21 15:35,48.71,996.26,1022.05,214,27.73,15.97,-21,1
1692624978,2023-08-21 15:36,48.71,996.26,1022.04,214,27.73,15.97,-25,1
1692625038,2023-08-21 15:37,48.71,996.26,1022.04,214,27.74,15.98,-28,1
1692625098,2023-08-21 15:38,48.71,996.28,1022.06,214,27.73,15.97,-21,1
1692625158,2023-08-21 15:39,48.71,996.24,1022.02,214,27.73,15.97,-25,1
1692625218,2023-08-21 15:40,48.71,996.20,1021.98,214,27.74,15.98,-30,1
1692625279,2023-08-21 15:41,48.68,996.20,1021.98,214,27.75,15.98,-26,1
1692625339,2023-08-21 15:42,48.68,996.22,1022.01,214,27.73,15.96,-25,1
1692625399,2023-08-21 15:43,48.68,996.21,1021.99,214,27.73,15.96,-26,1
1692625459,2023-08-21 15:44,48.67,996.23,1022.01,214,27.75,15.97,-26,1
1692625519,2023-08-21 15:45,48.67,996.19,1021.97,214,27.75,15.97,-25,1
1692625579,2023-08-21 15:46,48.68,996.21,1021.99,214,27.74,15.97,-21,1
1692625640,2023-08-21 15:47,48.64,996.21,1021.99,214,27.75,15.97,-27,1
1692625700,2023-08-21 15:48,48.65,996.22,1022.00,214,27.76,15.98,-26,1
1692625760,2023-08-21 15:49,48.63,996.20,1021.98,214,27.76,15.97,-33,1
1692625820,2023-08-21 15:50,48.65,996.11,1021.90,214,27.73,15.95,-25,1
1692625880,2023-08-21 15:51,48.48,996.10,1021.89,214,27.75,15.91,-31,1
1692625941,2023-08-21 15:52,48.63,996.13,1021.91,214,27.76,15.97,-25,1
1692626001,2023-08-21 15:53,48.62,996.13,1021.91,214,27.70,15.92,-24,1
1692626061,2023-08-21 15:54,48.62,996.10,1021.88,214,27.77,15.98,-23,1
1692626121,2023-08-21 15:55,48.61,996.09,1021.87,214,27.77,15.97,-31,1
1692626181,2023-08-21 15:56,48.62,996.12,1021.90,214,27.77,15.98,-25,1
1692626241,2023-08-21 15:57,48.61,996.01,1021.80,214,27.77,15.97,-20,1
1692626302,2023-08-21 15:58,48.61,996.06,1021.84,214,27.78,15.98,-29,1
1692626362,2023-08-21 15:59,48.59,996.05,1021.84,214,27.78,15.98,-22,1
1692626422,2023-08-21 16:00,48.57,996.09,1021.87,214,27.78,15.97,-26,1
1692626482,2023-08-21 16:01,48.58,996.01,1021.80,214,27.78,15.97,-27,1
1692626543,2023-08-21 16:02,48.58,996.05,1021.84,214,27.78,15.97,-26,1
1692626603,2023-08-21 16:03,48.57,996.01,1021.79,214,27.76,15.95,-27,1
1692626663,2023-08-21 16:04,48.58,995.97,1021.75,214,27.79,15.98,-23,1
1692626723,2023-08-21 16:05,48.57,995.95,1021.73,214,27.79,15.98,-24,1
1692626784,2023-08-21 16:06,48.55,995.93,1021.72,214,27.80,15.98,-25,1
1692626844,2023-08-21 16:07,48.56,995.90,1021.69,214,27.79,15.98,-26,1
1692626904,2023-08-21 16:08,48.55,995.93,1021.71,214,27.77,15.96,-24,1
1692626964,2023-08-21 16:09,48.54,995.95,1021.73,214,27.78,15.96,-25,1
1692627025,2023-08-21 16:10,48.60,995.92,1021.70,214,27.79,15.99,-29,1
1692627085,2023-08-21 16:11,48.54,995.91,1021.70,214,27.78,15.96,-29,1
1692627145,2023-08-21 16:12,48.52,995.88,1021.66,214,27.80,15.97,-20,1
1692627206,2023-08-21 16:13,48.53,995.83,1021.61,214,27.82,15.99,-26,1
1692627266,2023-08-21 16:14,48.53,995.83,1021.61,214,27.82,15.99,-24,1
1692627326,2023-08-21 16:15,48.52,995.81,1021.60,214,27.82,15.99,-33,1
1692627386,2023-08-21 16:16,48.52,995.83,1021.61,214,27.82,15.99,-19,1
1692627447,2023-08-21 16:17,48.48,995.82,1021.60,214,27.83,15.99,-27,1
1692627507,2023-08-21 16:18,48.51,995.82,1021.61,214,27.83,16.00,-26,1
1692627567,2023-08-21 16:19,48.51,995.82,1021.61,214,27.83,16.00,-28,1
1692627628,2023-08-21 16:20,48.49,995.84,1021.63,214,27.83,15.99,-21,1
1692627689,2023-08-21 16:21,48.50,995.81,1021.60,214,27.83,15.99,-26,1
1692627749,2023-08-21 16:22,48.50,995.78,1021.56,214,27.82,15.99,-25,1
1692627809,2023-08-21 16:23,48.49,995.68,1021.46,214,27.84,16.00,-31,1
1692627870,2023-08-21 16:24,48.47,995.75,1021.53,214,27.84,15.99,-30,1
1692627930,2023-08-21 16:25,48.47,995.70,1021.49,214,27.85,16.00,-26,1
1692627990,2023-08-21 16:26,48.47,995.74,1021.52,214,27.86,16.01,-23,1
1692628050,2023-08-21 16:27,48.47,995.70,1021.48,214,27.85,16.00,-26,1
1692628111,2023-08-21 16:28,48.64,995.68,1021.47,214,27.85,16.06,-26,1
1692628171,2023-08-21 16:29,48.45,995.70,1021.48,214,27.87,16.01,-24,1
1692628231,2023-08-21 16:30,48.43,995.69,1021.48,214,27.86,16.00,-24,1
1692628292,2023-08-21 16:31,48.43,995.68,1021.46,214,27.86,16.00,-22,1
1692628352,2023-08-21 16:32,48.43,995.67,1021.46,214,27.87,16.01,-27,1
1692628412,2023-08-21 16:33,48.43,995.65,1021.43,214,27.88,16.02,-25,1
1692628472,2023-08-21 16:34,48.42,995.66,1021.44,214,27.87,16.00,-27,1
1692628533,2023-08-21 16:35,48.41,995.67,1021.45,214,27.88,16.01,-27,1
1692628593,2023-08-21 16:36,48.42,995.63,1021.41,214,27.87,16.00,-29,1
1692628653,2023-08-21 16:37,48.21,995.62,1021.40,214,27.89,15.95,-27,1
1692628713,2023-08-21 16:38,48.40,995.35,1021.13,214,27.78,15.92,-29,1
1692628774,2023-08-21 16:39,48.37,995.60,1021.38,214,27.90,16.02,-24,1
1692628834,2023-08-21 16:40,48.39,995.57,1021.35,214,27.91,16.03,-23,1
1692628894,2023-08-21 16:41,48.38,995.54,1021.33,214,27.90,16.02,-27,1
1692628954,2023-08-21 16:42,48.36,995.56,1021.35,214,27.90,16.01,-22,1
1692629015,2023-08-21 16:43,48.37,995.55,1021.33,214,27.91,16.02,-27,1
1692629075,2023-08-21 16:44,48.35,995.53,1021.31,214,27.91,16.02,-26,1
1692629135,2023-08-21 16:45,48.35,995.53,1021.31,214,27.91,16.02,-24,1
1692629195,2023-08-21 16:46,48.34,995.53,1021.32,214,27.92,16.03,-24,1
1692629256,2023-08-21 16:47,48.35,995.53,1021.32,214,27.91,16.02,-23,1
1692629316,2023-08-21 16:48,48.34,995.48,1021.27,214,27.86,15.97,-23,1
1692629376,2023-08-21 16:49,48.33,995.54,1021.33,214,27.92,16.02,-30,1
1692629436,2023-08-21 16:50,48.34,995.46,1021.24,214,27.93,16.03,-27,1
1692629496,2023-08-21 16:51,48.33,995.52,1021.30,214,27.91,16.01,-31,1
1692629557,2023-08-21 16:52,48.32,995.53,1021.31,214,27.93,16.03,-26,1
1692629617,2023-08-21 16:53,48.31,995.54,1021.32,214,27.90,16.00,-22,1
1692629677,2023-08-21 16:54,48.32,995.55,1021.34,214,27.91,16.01,-29,1
1692629737,2023-08-21 16:55,48.64,995.48,1021.26,214,27.94,16.14,-28,1
1692629798,2023-08-21 16:56,48.31,995.51,1021.29,214,27.93,16.02,-25,1
1692629858,2023-08-21 16:57,48.32,995.46,1021.25,214,27.94,16.04,-29,1
1692629918,2023-08-21 16:58,48.29,995.52,1021.31,214,27.95,16.04,-23,1
1692629978,2023-08-21 16:59,48.30,995.53,1021.31,214,27.95,16.04,-29,1
1692630039,2023-08-21 17:00,48.30,995.49,1021.28,214,27.96,16.05,-21,1
1692630099,2023-08-21 17:01,48.29,995.51,1021.29,214,27.95,16.04,-33,1
1692630159,2023-08-21 17:02,48.23,995.52,1021.30,214,27.96,16.02,-31,1
1692630220,2023-08-21 17:03,48.28,995.52,1021.30,214,27.95,16.03,-29,1
1692630280,2023-08-21 17:04,48.28,995.54,1021.32,214,27.96,16.04,-33,1
1692630340,2023-08-21 17:05,48.26,995.52,1021.31,214,27.97,16.04,-30,1
1692630400,2023-08-21 17:06,48.27,995.51,1021.30,214,27.97,16.05,-27,1
1692630461,2023-08-21 17:07,48.26,995.53,1021.32,214,27.97,16.04,-27,1
1692630521,2023-08-21 17:08,48.28,995.53,1021.32,214,27.96,16.04,-31,1
1692630581,2023-08-21 17:09,48.27,995.52,1021.30,214,27.95,16.03,-24,1
1692630641,2023-08-21 17:10,48.25,995.49,1021.27,214,27.98,16.05,-22,1
1692630703,2023-08-21 17:11,48.27,995.50,1021.28,214,27.99,16.07,-23,1
1692630763,2023-08-21 17:12,48.25,995.54,1021.32,214,27.99,16.06,-24,1
1692630823,2023-08-21 17:13,48.25,995.51,1021.29,214,27.99,16.06,-29,1
1692630884,2023-08-21 17:14,48.23,995.52,1021.30,214,27.99,16.05,-24,1
1692630944,2023-08-21 17:15,48.23,995.51,1021.29,214,27.99,16.05,-22,1
1692631004,2023-08-21 17:16,48.23,995.49,1021.28,214,27.99,16.05,-24,1
1692631064,2023-08-21 17:17,48.21,995.37,1021.16,214,28.00,16.06,-25,1
1692631125,2023-08-21 17:18,48.22,995.49,1021.27,214,27.99,16.05,-23,1
1692631185,2023-08-21 17:19,48.22,995.46,1021.24,214,27.95,16.01,-23,1
1692631245,2023-08-21 17:20,48.22,995.48,1021.26,214,27.98,16.04,-30,1
1692631305,2023-08-21 17:21,48.22,995.44,1021.22,214,28.01,16.07,-22,1
1692631366,2023-08-21 17:22,48.21,995.41,1021.19,214,28.00,16.06,-27,1
1692631426,2023-08-21 17:23,48.22,995.43,1021.22,214,28.01,16.07,-30,1
1692631486,2023-08-21 17:24,48.29,995.41,1021.19,214,28.01,16.09,-30,1
1692631546,2023-08-21 17:25,48.21,995.43,1021.21,214,28.01,16.06,-28,1
1692631607,2023-08-21 17:26,48.20,995.48,1021.27,214,28.02,16.07,-29,1
1692631667,2023-08-21 17:27,48.21,995.44,1021.23,214,28.02,16.07,-32,1
1692631727,2023-08-21 17:28,48.19,995.47,1021.26,214,28.02,16.07,-23,1
1692631788,2023-08-21 17:29,48.20,995.47,1021.25,214,28.03,16.08,-28,1
1692631848,2023-08-21 17:30,48.08,995.45,1021.24,214,28.02,16.03,-26,1
1692631908,2023-08-21 17:31,48.19,995.45,1021.23,214,28.03,16.08,-28,1
1692631968,2023-08-21 17:32,48.20,995.43,1021.21,214,28.00,16.05,-29,1
1692632029,2023-08-21 17:33,48.21,995.43,1021.22,214,28.03,16.08,-23,1
1692632089,2023-08-21 17:34,48.18,995.46,1021.25,214,28.00,16.05,-24,1
1692632149,2023-08-21 17:35,48.17,995.43,1021.21,214,28.01,16.05,-27,1
1692632209,2023-08-21 17:36,48.14,995.42,1021.21,214,28.04,16.07,-27,1
1692632270,2023-08-21 17:37,48.18,995.47,1021.25,214,28.04,16.08,-27,1
1692632330,2023-08-21 17:38,48.17,995.41,1021.19,214,28.04,16.08,-30,1
1692632390,2023-08-21 17:39,48.45,995.43,1021.21,214,28.04,16.17,-30,1
1692632450,2023-08-21 17:40,48.16,995.45,1021.24,214,28.03,16.07,-27,1
1692632511,2023-08-21 17:41,48.17,995.45,1021.24,214,28.04,16.08,-30,1
1692632571,2023-08-21 17:42,48.18,995.41,1021.20,214,28.04,16.08,-22,1
1692632631,2023-08-21 17:43,48.17,995.42,1021.20,214,28.00,16.04,-26,1
1692632692,2023-08-21 17:44,48.17,995.39,1021.18,214,28.02,16.06,-26,1
1692632752,2023-08-21 17:45,48.16,995.36,1021.14,214,28.03,16.07,-27,1
1692632812,2023-08-21 17:46,48.16,995.34,1021.13,214,28.03,16.07,-30,1
1692632873,2023-08-21 17:47,48.15,995.32,1021.10,214,28.02,16.05,-25,1
1692632933,2023-08-21 17:48,48.16,995.31,1021.10,214,27.98,16.02,-30,1
1692632993,2023-08-21 17:49,48.19,995.31,1021.09,214,28.02,16.07,-34,1
1692633054,2023-08-21 17:50,48.18,995.28,1021.07,214,28.02,16.06,-30,1
1692633114,2023-08-21 17:51,48.16,995.25,1021.03,214,28.02,16.06,-30,1
1692633174,2023-08-21 17:52,48.17,995.23,1021.01,214,28.02,16.06,-27,1
1692633234,2023-08-21 17:53,48.17,995.26,1021.04,214,28.01,16.05,-27,1
1692633295,2023-08-21 17:54,48.18,995.25,1021.04,214,28.01,16.05,-22,1
1692633355,2023-08-21 17:55,48.17,995.24,1021.03,214,28.01,16.05,-25,1
1692633415,2023-08-21 17:56,48.18,995.24,1021.02,214,28.01,16.05,-24,1
1692633476,2023-08-21 17:57,48.18,995.24,1021.02,214,27.99,16.04,-27,1
1692633536,2023-08-21 17:58,48.19,995.25,1021.04,214,28.00,16.05,-33,1
1692633596,2023-08-21 17:59,48.20,995.27,1021.05,214,28.00,16.05,-29,1
1692633657,2023-08-21 18:00,48.18,995.25,1021.04,214,27.98,16.03,-29,1
1692633717,2023-08-21 18:01,48.18,995.29,1021.07,214,27.99,16.04,-29,1
1692633777,2023-08-21 18:02,48.20,995.27,1021.05,214,27.95,16.01,-26,1
1692633837,2023-08-21 18:03,48.20,995.27,1021.05,214,27.97,16.02,-25,1
1692633897,2023-08-21 18:04,47.96,995.25,1021.03,214,27.97,15.95,-23,1
1692633957,2023-08-21 18:05,48.22,995.31,1021.09,214,27.98,16.04,-30,1
1692634017,2023-08-21 18:06,48.21,995.29,1021.08,214,27.98,16.04,-21,1
1692634077,2023-08-21 18:07,48.20,995.23,1021.01,214,27.95,16.01,-22,1
1692634137,2023-08-21 18:08,48.28,995.34,1021.12,214,27.97,16.05,-19,1
1692634197,2023-08-21 18:09,48.23,995.31,1021.09,214,27.62,15.71,-26,1
1692634258,2023-08-21 18:10,48.23,995.29,1021.07,214,27.81,15.89,-23,1
1692634318,2023-08-21 18:11,48.23,995.30,1021.08,214,27.92,15.99,-22,1
1692634378,2023-08-21 18:12,48.24,995.30,1021.08,214,27.96,16.03,-20,1
1692634438,2023-08-21 18:13,48.21,995.03,1020.81,214,27.96,16.02,-24,1
1692634498,2023-08-21 18:14,48.23,994.79,1020.58,214,27.96,16.02,-29,1
1692634558,2023-08-21 18:15,48.26,995.16,1020.94,214,27.96,16.04,-21,1
1692634618,2023-08-21 18:16,48.25,995.30,1021.09,214,27.96,16.03,-21,1
1692634678,2023-08-21 18:17,48.24,995.35,1021.14,214,27.95,16.02,-29,1
1692634739,2023-08-21 18:18,48.24,995.35,1021.13,214,27.95,16.02,-30,1
1692634799,2023-08-21 18:19,48.25,995.02,1020.80,214,27.95,16.02,-22,1
1692634859,2023-08-21 18:20,48.27,995.33,1021.11,214,27.95,16.03,-18,1
1692634919,2023-08-21 18:21,48.25,995.37,1021.15,214,27.95,16.02,-19,1
1692634979,2023-08-21 18:22,48.27,995.37,1021.16,214,27.94,16.02,-23,1
1692635039,2023-08-21 18:23,48.27,995.40,1021.19,214,27.95,16.03,-24,1
1692635099,2023-08-21 18:24,48.28,995.42,1021.20,214,27.94,16.02,-24,1
1692635159,2023-08-21 18:25,48.26,995.44,1021.22,214,27.94,16.02,-25,1
1692635220,2023-08-21 18:27,48.27,995.44,1021.22,214,27.94,16.02,-23,1
1692635280,2023-08-21 18:28,48.27,995.42,1021.21,214,27.91,15.99,-23,1
1692635340,2023-08-21 18:29,48.27,995.42,1021.20,214,27.94,16.02,-21,1
1692635400,2023-08-21 18:30,48.29,995.41,1021.20,214,27.93,16.02,-22,1
1692635460,2023-08-21 18:31,48.28,995.41,1021.19,214,27.94,16.02,-28,1
1692635520,2023-08-21 18:32,48.29,995.42,1021.20,214,27.93,16.02,-28,1
1692635580,2023-08-21 18:33,48.27,995.39,1021.17,214,27.92,16.00,-29,1
1692635641,2023-08-21 18:34,48.28,995.40,1021.18,214,27.88,15.97,-26,1
1692635701,2023-08-21 18:35,48.29,995.39,1021.18,214,27.88,15.97,-28,1
1692635761,2023-08-21 18:36,48.29,995.38,1021.16,214,27.93,16.02,-28,1
1692635821,2023-08-21 18:37,48.30,995.37,1021.15,214,27.93,16.02,-25,1
1692635881,2023-08-21 18:38,48.31,995.39,1021.17,214,27.92,16.02,-22,1
1692635941,2023-08-21 18:39,48.30,995.33,1021.11,214,27.93,16.02,-27,1
1692636001,2023-08-21 18:40,48.38,995.37,1021.15,214,27.92,16.04,-23,1
1692636061,2023-08-21 18:41,48.32,995.34,1021.13,214,27.92,16.02,-22,1
1692636121,2023-08-21 18:42,48.14,995.38,1021.16,214,27.93,15.97,-22,1
1692636182,2023-08-21 18:43,48.31,995.33,1021.11,214,27.92,16.01,-21,1
1692636242,2023-08-21 18:44,48.30,995.32,1021.11,214,27.93,16.02,-24,1
1692636302,2023-08-21 18:45,48.31,995.34,1021.12,214,27.92,16.02,-22,1
1692636362,2023-08-21 18:46,48.30,995.36,1021.14,214,27.93,16.02,-23,1
1692636422,2023-08-21 18:47,48.32,995.37,1021.15,214,27.91,16.01,-24,1
1692636482,2023-08-21 18:48,48.31,995.35,1021.13,214,27.92,16.02,-28,1
1692636542,2023-08-21 18:49,48.31,995.30,1021.08,214,27.92,16.01,-28,1
1692636602,2023-08-21 18:50,48.31,995.34,1021.12,214,27.92,16.02,-25,1
1692636663,2023-08-21 18:51,48.33,995.30,1021.08,214,27.92,16.02,-27,1
1692636723,2023-08-21 18:52,48.33,995.33,1021.12,214,27.92,16.02,-28,1
1692636783,2023-08-21 18:53,48.31,995.33,1021.12,214,27.92,16.02,-25,1
1692636843,2023-08-21 18:54,48.31,995.31,1021.09,214,27.88,15.98,-25,1
1692636903,2023-08-21 18:55,48.31,995.34,1021.12,214,27.91,16.01,-23,1
1692636963,2023-08-21 18:56,48.32,995.32,1021.11,214,27.92,16.02,-28,1
1692637023,2023-08-21 18:57,48.33,995.30,1021.08,214,27.91,16.01,-26,1
1692637083,2023-08-21 18:58,48.32,995.31,1021.09,214,27.90,16.00,-24,1
1692637143,2023-08-21 18:59,48.33,995.32,1021.10,214,27.91,16.01,-23,1
1692637204,2023-08-21 19:00,48.32,995.30,1021.08,214,27.91,16.01,-25,1
1692637264,2023-08-21 19:01,48.33,995.31,1021.10,214,27.90,16.00,-23,1
1692637324,2023-08-21 19:02,48.34,995.34,1021.12,214,27.90,16.01,-30,1
1692637384,2023-08-21 19:03,48.34,995.31,1021.09,214,27.87,15.98,-25,1
1692637444,2023-08-21 19:04,48.34,995.36,1021.14,214,27.89,16.00,-28,1
1692637504,2023-08-21 19:05,48.35,995.37,1021.15,214,27.88,15.99,-25,1
1692637564,2023-08-21 19:06,48.33,995.38,1021.17,214,27.90,16.00,-22,1
1692637624,2023-08-21 19:07,48.35,995.41,1021.20,214,27.86,15.97,-27,1
1692637684,2023-08-21 19:08,48.10,995.40,1021.19,214,27.88,15.91,-23,1
1692637745,2023-08-21 19:09,48.34,995.42,1021.20,214,27.84,15.95,-27,1
1692637805,2023-08-21 19:10,48.41,995.43,1021.21,214,27.87,16.00,-25,1
1692637865,2023-08-21 19:11,48.38,995.40,1021.18,214,27.87,15.99,-23,1
1692637925,2023-08-21 19:12,48.38,995.38,1021.16,214,27.89,16.01,-34,1
1692637985,2023-08-21 19:13,48.37,995.41,1021.19,214,27.89,16.01,-24,1
1692638046,2023-08-21 19:14,48.40,995.36,1021.15,214,27.89,16.02,-24,1
1692638106,2023-08-21 19:15,48.38,995.35,1021.14,214,27.89,16.01,-28,1
1692638166,2023-08-21 19:16,48.38,995.37,1021.15,214,27.88,16.00,-24,1
1692638227,2023-08-21 19:17,48.73,995.36,1021.14,214,27.88,16.12,-28,1
1692638287,2023-08-21 19:18,48.39,995.39,1021.18,214,27.88,16.01,-30,1
1692638347,2023-08-21 19:19,48.40,995.43,1021.22,214,27.87,16.00,-25,1
1692638407,2023-08-21 19:20,48.41,995.41,1021.20,214,27.85,15.98,-26,1
1692638468,2023-08-21 19:21,48.00,995.41,1021.19,214,27.88,15.88,-33,1
1692638528,2023-08-21 19:22,48.39,995.41,1021.20,214,27.86,15.99,-31,1
1692638588,2023-08-21 19:23,48.42,995.42,1021.20,214,27.87,16.00,-24,1
1692638649,2023-08-21 19:24,48.44,995.43,1021.21,214,27.87,16.01,-26,1
1692638709,2023-08-21 19:25,48.43,995.43,1021.21,214,27.84,15.98,-26,1
1692638769,2023-08-21 19:26,48.42,995.42,1021.20,214,27.83,15.97,-29,1
1692638829,2023-08-21 19:27,48.42,995.33,1021.12,214,27.87,16.01,-29,1
1692638890,2023-08-21 19:28,48.42,995.40,1021.18,214,27.87,16.00,-23,1
1692638950,2023-08-21 19:29,48.43,995.40,1021.18,214,27.87,16.01,-25,1
1692639010,2023-08-21 19:30,48.43,995.42,1021.20,214,27.86,16.00,-28,1
1692639070,2023-08-21 19:31,48.45,995.47,1021.26,214,27.87,16.01,-31,1
1692639131,2023-08-21 19:32,48.29,995.50,1021.29,214,27.87,15.96,-30,1
1692639191,2023-08-21 19:33,48.44,995.53,1021.31,214,27.86,16.00,-26,1
1692639251,2023-08-21 19:34,48.45,995.54,1021.33,214,27.86,16.00,-20,1
1692639311,2023-08-21 19:35,48.46,995.55,1021.33,214,27.86,16.01,-26,1
1692639371,2023-08-21 19:36,48.47,995.62,1021.40,214,27.86,16.01,-24,1
1692639432,2023-08-21 19:37,48.48,995.60,1021.39,214,27.86,16.01,-29,1
1692639492,2023-08-21 19:38,48.48,995.62,1021.40,214,27.86,16.02,-29,1
1692639552,2023-08-21 19:39,48.49,995.61,1021.39,214,27.86,16.02,-32,1
1692639613,2023-08-21 19:40,48.49,995.66,1021.44,214,27.83,15.99,-31,1
1692639673,2023-08-21 19:41,48.51,995.64,1021.42,214,27.81,15.98,-25,1
1692639733,2023-08-21 19:42,48.49,995.65,1021.44,214,27.77,15.94,-28,1
1692639794,2023-08-21 19:43,48.50,995.59,1021.37,214,27.85,16.01,-27,1
1692639854,2023-08-21 19:44,48.50,995.68,1021.46,214,27.85,16.01,-26,1
1692639914,2023-08-21 19:45,48.52,995.66,1021.44,214,27.85,16.02,-29,1
1692639974,2023-08-21 19:46,48.52,995.70,1021.49,214,27.85,16.02,-30,1
1692640035,2023-08-21 19:47,48.51,995.75,1021.53,214,27.85,16.02,-28,1
1692640095,2023-08-21 19:48,48.53,995.72,1021.51,214,27.85,16.02,-29,1
1692640155,2023-08-21 19:49,48.50,995.76,1021.55,214,27.84,16.00,-32,1
1692640216,2023-08-21 19:50,48.52,995.76,1021.54,214,27.84,16.01,-24,1
1692640276,2023-08-21 19:51,48.53,995.80,1021.58,214,27.85,16.02,-25,1
1692640336,2023-08-21 19:52,48.54,995.81,1021.59,214,27.84,16.02,-23,1
1692640396,2023-08-21 19:53,48.56,995.83,1021.61,214,27.77,15.96,-31,1
1692640457,2023-08-21 19:54,48.58,995.85,1021.63,214,27.84,16.03,-27,1
1692640517,2023-08-21 19:55,48.58,995.87,1021.65,214,27.82,16.01,-28,1
1692640577,2023-08-21 19:56,48.59,995.89,1021.68,214,27.84,16.03,-28,1
1692640638,2023-08-21 19:57,48.58,995.88,1021.66,214,27.84,16.03,-29,1
1692640698,2023-08-21 19:58,48.58,995.93,1021.71,214,27.84,16.03,-28,1
1692640758,2023-08-21 19:59,48.60,995.91,1021.70,214,27.84,16.03,-25,1
1692640818,2023-08-21 20:00,48.60,995.95,1021.73,214,27.84,16.03,-26,1
1692640879,2023-08-21 20:01,48.60,995.95,1021.73,214,27.84,16.04,-31,1
1692640939,2023-08-21 20:02,48.61,995.98,1021.77,214,27.83,16.03,-29,1
1692640999,2023-08-21 20:03,48.65,996.01,1021.79,214,27.84,16.05,-26,1
1692641059,2023-08-21 20:04,48.61,996.00,1021.79,214,27.84,16.04,-26,1
1692641120,2023-08-21 20:05,48.61,996.03,1021.82,214,27.83,16.03,-22,1
1692641180,2023-08-21 20:06,48.62,996.06,1021.84,214,27.84,16.04,-23,1
1692641240,2023-08-21 20:07,48.61,996.07,1021.85,214,27.83,16.03,-26,1
1692641301,2023-08-21 20:08,48.63,996.07,1021.85,214,27.82,16.03,-24,1
1692641361,2023-08-21 20:09,48.63,996.11,1021.89,214,27.84,16.05,-21,1
1692641421,2023-08-21 20:10,48.53,996.10,1021.88,214,27.81,15.99,-27,1
1692641481,2023-08-21 20:11,48.63,996.11,1021.89,214,27.82,16.03,-29,1
1692641542,2023-08-21 20:12,48.62,996.06,1021.84,214,27.82,16.02,-24,1
1692641602,2023-08-21 20:13,48.64,996.09,1021.87,214,27.83,16.04,-24,1
1692641662,2023-08-21 20:14,48.62,996.06,1021.84,214,27.83,16.03,-26,1
1692641722,2023-08-21 20:15,48.61,996.07,1021.86,214,27.83,16.03,-24,1
1692641783,2023-08-21 20:16,48.62,996.12,1021.90,214,27.84,16.04,-26,1
1692641843,2023-08-21 20:17,48.62,996.12,1021.90,214,27.83,16.03,-25,1
1692641903,2023-08-21 20:18,48.79,996.11,1021.89,214,27.82,16.08,-24,1
1692641964,2023-08-21 20:19,48.65,996.14,1021.92,214,27.81,16.03,-22,1
1692642024,2023-08-21 20:20,48.96,996.15,1021.94,214,27.83,16.14,-26,1
1692642084,2023-08-21 20:21,48.67,996.17,1021.96,214,27.82,16.04,-26,1
1692642145,2023-08-21 20:22,48.69,996.19,1021.97,214,27.83,16.05,-26,1
1692642205,2023-08-21 20:23,48.67,996.20,1021.98,214,27.82,16.04,-28,1
1692642265,2023-08-21 20:24,48.67,996.21,1022.00,214,27.81,16.03,-29,1
1692642325,2023-08-21 20:25,48.67,996.20,1021.98,214,27.81,16.03,-33,1
1692642386,2023-08-21 20:26,48.61,996.14,1021.92,214,27.82,16.02,-26,1
1692642446,2023-08-21 20:27,48.69,996.18,1021.96,214,27.82,16.04,-27,1
1692642506,2023-08-21 20:28,48.67,996.08,1021.86,214,27.83,16.05,-21,1
1692642566,2023-08-21 20:29,48.78,996.15,1021.93,214,27.83,16.09,-30,1
1692642627,2023-08-21 20:30,48.66,996.13,1021.91,214,27.82,16.04,-25,1
1692642687,2023-08-21 20:31,48.67,996.11,1021.90,214,27.82,16.04,-25,1
1692642747,2023-08-21 20:32,48.64,996.05,1021.84,214,27.82,16.03,-26,1
1692642807,2023-08-21 20:33,48.66,996.03,1021.81,214,27.81,16.03,-23,1
1692642868,2023-08-21 20:34,48.66,996.07,1021.85,214,27.82,16.04,-25,1
1692642928,2023-08-21 20:35,48.65,996.07,1021.85,214,27.81,16.02,-26,1
1692642988,2023-08-21 20:36,48.66,996.05,1021.83,214,27.82,16.04,-23,1
1692643049,2023-08-21 20:37,48.66,996.06,1021.84,214,27.78,16.00,-26,1
1692643109,2023-08-21 20:38,48.65,996.04,1021.83,214,27.81,16.03,-29,1
1692643169,2023-08-21 20:39,48.65,996.02,1021.80,214,27.78,16.00,-25,1
1692643229,2023-08-21 20:40,48.66,996.00,1021.78,214,27.81,16.03,-23,1
1692643290,2023-08-21 20:41,48.84,996.07,1021.85,214,27.81,16.08,-19,1
1692643350,2023-08-21 20:42,48.67,996.05,1021.84,214,27.81,16.03,-25,1
1692643410,2023-08-21 20:43,48.80,996.01,1021.79,214,27.81,16.07,-23,1
1692643470,2023-08-21 20:44,48.71,996.05,1021.83,214,27.81,16.04,-28,1
1692643531,2023-08-21 20:45,48.67,996.05,1021.83,214,27.81,16.03,-21,1
1692643591,2023-08-21 20:46,48.65,996.06,1021.84,214,27.80,16.02,-23,1
1692643651,2023-08-21 20:47,48.67,996.09,1021.87,214,27.82,16.04,-21,1
1692643711,2023-08-21 20:48,48.66,996.10,1021.88,214,27.79,16.01,-27,1
1692643772,2023-08-21 20:49,48.67,996.10,1021.88,214,27.80,16.02,-19,1
1692643832,2023-08-21 20:50,48.68,996.13,1021.92,214,27.81,16.03,-27,1
1692643892,2023-08-21 20:51,48.68,996.17,1021.96,214,27.80,16.03,-27,1
1692643953,2023-08-21 20:52,48.68,996.18,1021.96,214,27.78,16.01,-24,1
1692644013,2023-08-21 20:53,48.66,996.19,1021.98,214,27.80,16.02,-22,1
1692644073,2023-08-21 20:54,48.68,996.21,1022.00,214,27.79,16.02,-22,1
1692644133,2023-08-21 20:55,48.69,996.18,1021.96,214,27.80,16.03,-20,1
1692644194,2023-08-21 20:56,48.69,996.19,1021.97,214,27.80,16.03,-26,1
1692644254,2023-08-21 20:57,48.70,996.17,1021.95,214,27.81,16.04,-25,1
1692644314,2023-08-21 20:58,48.68,996.24,1022.02,214,27.80,16.02,-22,1
1692644375,2023-08-21 20:59,48.68,996.25,1022.04,214,27.80,16.02,-23,1
1692644435,2023-08-21 21:00,48.71,996.28,1022.07,214,27.81,16.04,-22,1
1692644495,2023-08-21 21:01,48.67,996.26,1022.05,214,27.81,16.03,-28,1
1692644555,2023-08-21 21:02,48.68,996.27,1022.06,214,27.80,16.03,-24,1
1692644616,2023-08-21 21:03,48.68,996.30,1022.08,214,27.80,16.03,-29,1
1692644676,2023-08-21 21:04,48.71,996.32,1022.10,214,27.80,16.03,-29,1
1692644736,2023-08-21 21:05,48.71,996.29,1022.08,214,27.79,16.03,-29,1
1692644797,2023-08-21 21:06,48.86,996.32,1022.11,214,27.76,16.04,-24,1
1692644857,2023-08-21 21:07,48.73,996.35,1022.13,214,27.77,16.01,-32,1
1692644917,2023-08-21 21:08,48.71,996.32,1022.11,214,27.78,16.02,-25,1
1692644977,2023-08-21 21:09,48.71,996.32,1022.10,214,27.79,16.03,-28,1
1692645038,2023-08-21 21:10,48.82,996.32,1022.10,214,27.80,16.07,-26,1
1692645098,2023-08-21 21:11,48.72,996.18,1021.97,214,27.80,16.04,-28,1
1692645158,2023-08-21 21:12,48.71,996.29,1022.07,214,27.80,16.04,-29,1
1692645219,2023-08-21 21:13,48.71,996.32,1022.10,214,27.80,16.04,-30,1
1692645279,2023-08-21 21:14,48.73,996.35,1022.13,214,27.80,16.04,-22,1
1692645339,2023-08-21 21:15,48.49,996.39,1022.17,214,27.79,15.96,-25,1
1692645400,2023-08-21 21:16,48.74,996.40,1022.18,214,27.76,16.01,-26,1
1692645460,2023-08-21 21:17,48.73,996.43,1022.21,214,27.79,16.03,-32,1
1692645520,2023-08-21 21:18,48.72,996.46,1022.24,214,27.79,16.03,-25,1
1692645580,2023-08-21 21:19,48.73,996.43,1022.22,214,27.73,15.98,-25,1
1692645641,2023-08-21 21:20,48.72,996.50,1022.29,214,27.77,16.01,-28,1
1692645701,2023-08-21 21:21,48.78,996.54,1022.32,214,27.79,16.05,-24,1
1692645761,2023-08-21 21:22,48.72,996.58,1022.37,214,27.76,16.00,-28,1
1692645822,2023-08-21 21:23,48.72,996.53,1022.31,214,27.78,16.02,-26,1
1692645882,2023-08-21 21:24,48.75,996.58,1022.37,214,27.79,16.04,-28,1
1692645942,2023-08-21 21:25,48.74,996.55,1022.34,214,27.79,16.04,-28,1
1692646002,2023-08-21 21:26,48.76,996.58,1022.36,214,27.79,16.04,-23,1
1692646063,2023-08-21 21:27,48.73,996.59,1022.37,214,27.79,16.03,-25,1
1692646123,2023-08-21 21:28,48.75,996.58,1022.36,214,27.78,16.03,-29,1
1692646183,2023-08-21 21:29,48.69,996.64,1022.42,214,27.79,16.02,-29,1
1692646243,2023-08-21 21:30,48.77,996.64,1022.42,214,27.79,16.04,-29,1
1692646304,2023-08-21 21:31,48.77,996.64,1022.43,214,27.78,16.03,-26,1
1692646364,2023-08-21 21:32,48.77,996.65,1022.44,214,27.78,16.03,-28,1
1692646424,2023-08-21 21:33,48.77,996.64,1022.43,214,27.79,16.04,-25,1
1692646485,2023-08-21 21:34,48.79,996.64,1022.42,214,27.75,16.01,-26,1
1692646545,2023-08-21 21:35,48.77,996.67,1022.45,214,27.78,16.03,-29,1
1692646605,2023-08-21 21:36,48.76,996.66,1022.44,214,27.76,16.01,-28,1
1692646665,2023-08-21 21:37,48.76,996.61,1022.40,214,27.76,16.01,-27,1
1692646726,2023-08-21 21:38,48.77,996.58,1022.36,214,27.78,16.03,-25,1
1692646786,2023-08-21 21:39,48.77,996.56,1022.34,214,27.78,16.03,-26,1
1692646846,2023-08-21 21:40,48.75,996.54,1022.32,214,27.78,16.03,-32,1
1692646907,2023-08-21 21:41,48.77,996.58,1022.36,214,27.77,16.03,-30,1
1692646967,2023-08-21 21:42,48.76,996.57,1022.36,214,27.78,16.03,-30,1
1692647027,2023-08-21 21:43,48.79,996.56,1022.34,214,27.78,16.04,-23,1
1692647087,2023-08-21 21:44,48.77,996.54,1022.32,214,27.78,16.03,-35,1
1692647148,2023-08-21 21:45,48.78,996.52,1022.31,214,27.77,16.03,-31,1
1692647208,2023-08-21 21:46,48.77,996.56,1022.34,214,27.77,16.03,-30,1
1692647268,2023-08-21 21:47,48.78,996.55,1022.33,214,27.78,16.04,-29,1
1692647329,2023-08-21 21:48,48.79,996.58,1022.36,214,27.76,16.02,-31,1
1692647389,2023-08-21 21:49,48.79,996.60,1022.38,214,27.77,16.03,-26,1
1692647449,2023-08-21 21:50,48.79,996.62,1022.40,214,27.72,15.99,-26,1
1692647510,2023-08-21 21:51,48.79,996.59,1022.38,214,27.76,16.02,-22,1
1692647570,2023-08-21 21:52,48.79,996.63,1022.41,214,27.77,16.03,-30,1
1692647630,2023-08-21 21:53,48.79,996.64,1022.42,214,27.77,16.03,-25,1
1692647690,2023-08-21 21:54,48.79,996.65,1022.44,214,27.77,16.03,-28,1
1692647751,2023-08-21 21:55,48.79,996.72,1022.50,214,27.78,16.04,-25,1
1692647811,2023-08-21 21:56,48.79,996.69,1022.47,214,27.77,16.03,-24,1
1692647871,2023-08-21 21:57,48.80,996.70,1022.48,214,27.78,16.05,-26,1
1692647931,2023-08-21 21:58,48.81,996.70,1022.48,214,27.75,16.02,-25,1
1692647992,2023-08-21 21:59,48.81,996.64,1022.43,214,27.77,16.04,-30,1
1692648052,2023-08-21 22:00,48.80,996.63,1022.41,214,27.77,16.04,-26,1
1692648112,2023-08-21 22:01,48.79,996.65,1022.44,214,27.77,16.03,-30,1
1692648172,2023-08-21 22:02,48.81,996.63,1022.42,214,27.75,16.02,-27,1
1692648232,2023-08-21 22:03,48.82,996.59,1022.37,214,27.76,16.03,-25,1
1692648292,2023-08-21 22:04,48.81,996.60,1022.38,214,27.77,16.04,-25,1
1692648352,2023-08-21 22:05,48.79,996.60,1022.38,214,27.76,16.02,-33,1
1692648412,2023-08-21 22:06,48.82,996.56,1022.34,214,27.75,16.02,-21,1
1692648472,2023-08-21 22:07,48.82,996.59,1022.37,214,27.75,16.02,-25,1
1692648533,2023-08-21 22:08,48.83,996.62,1022.40,214,27.76,16.04,-26,1
1692648593,2023-08-21 22:09,48.82,996.64,1022.42,214,27.72,16.00,-27,1
1692648653,2023-08-21 22:10,48.62,996.66,1022.44,214,27.75,15.96,-29,1
1692648713,2023-08-21 22:11,48.84,996.65,1022.43,214,27.76,16.04,-23,1
1692648773,2023-08-21 22:12,48.83,996.68,1022.47,214,27.76,16.04,-26,1
1692648833,2023-08-21 22:13,48.83,996.69,1022.48,214,27.72,16.00,-30,1
1692648893,2023-08-21 22:14,48.83,996.69,1022.48,214,27.73,16.01,-25,1
1692648953,2023-08-21 22:15,48.84,996.60,1022.39,214,27.75,16.03,-23,1
1692649013,2023-08-21 22:16,48.84,996.68,1022.46,214,27.76,16.04,-30,1
1692649073,2023-08-21 22:17,48.90,996.68,1022.46,214,27.76,16.06,-32,1
1692649134,2023-08-21 22:18,48.85,996.60,1022.39,214,27.75,16.03,-27,1
1692649194,2023-08-21 22:19,48.84,996.65,1022.44,214,27.75,16.03,-28,1
1692649254,2023-08-21 22:20,48.85,996.66,1022.44,214,27.75,16.03,-25,1
1692649314,2023-08-21 22:21,48.85,996.71,1022.49,214,27.75,16.03,-31,1
1692649374,2023-08-21 22:22,48.85,996.70,1022.48,214,27.75,16.03,-24,1
1692649434,2023-08-21 22:23,48.90,996.66,1022.44,214,27.75,16.05,-30,1
1692649494,2023-08-21 22:24,48.85,996.73,1022.51,214,27.76,16.04,-26,1
1692649554,2023-08-21 22:25,48.86,996.75,1022.54,214,27.75,16.04,-27,1
1692649614,2023-08-21 22:26,48.85,996.75,1022.53,214,27.75,16.03,-24,1
1692649674,2023-08-21 22:27,48.85,996.78,1022.57,214,27.76,16.04,-28,1
1692649735,2023-08-21 22:28,48.85,996.75,1022.53,214,27.76,16.04,-25,1
1692649795,2023-08-21 22:29,48.87,996.78,1022.57,214,27.76,16.05,-31,1
1692649855,2023-08-21 22:30,48.86,996.75,1022.53,214,27.75,16.04,-30,1
1692649915,2023-08-21 22:31,48.87,996.79,1022.57,214,27.76,16.05,-29,1
1692649975,2023-08-21 22:32,48.69,996.79,1022.57,214,27.75,15.98,-24,1
1692650035,2023-08-21 22:33,48.86,996.78,1022.57,214,27.75,16.04,-27,1
1692650095,2023-08-21 22:34,48.87,996.77,1022.55,214,27.75,16.04,-30,1
1692650155,2023-08-21 22:35,48.88,996.77,1022.55,214,27.75,16.04,-26,1
1692650215,2023-08-21 22:36,48.76,996.79,1022.58,214,27.75,16.01,-25,1
1692650276,2023-08-21 22:37,48.88,996.77,1022.55,214,27.75,16.04,-31,1
1692650336,2023-08-21 22:38,48.72,996.72,1022.50,214,27.73,15.97,-24,1
1692650396,2023-08-21 22:39,48.86,996.75,1022.54,214,27.74,16.03,-28,1
1692650456,2023-08-21 22:40,48.87,996.74,1022.53,214,27.74,16.03,-30,1
1692650516,2023-08-21 22:41,48.90,996.75,1022.54,214,27.73,16.03,-27,1
1692650576,2023-08-21 22:42,48.87,996.78,1022.57,214,27.70,16.00,-27,1
1692650636,2023-08-21 22:43,48.88,996.78,1022.56,214,27.73,16.03,-29,1
1692650696,2023-08-21 22:44,48.88,996.76,1022.54,214,27.74,16.04,-29,1
1692650757,2023-08-21 22:45,48.90,996.78,1022.57,214,27.70,16.00,-34,1
1692650817,2023-08-21 22:46,48.87,996.78,1022.57,214,27.72,16.01,-25,1
1692650877,2023-08-21 22:47,48.90,996.73,1022.52,214,27.73,16.03,-22,1
1692650937,2023-08-21 22:48,48.90,996.76,1022.54,214,27.73,16.03,-24,1
1692650997,2023-08-21 22:49,48.90,996.74,1022.53,214,27.70,16.00,-24,1
1692651057,2023-08-21 22:50,48.91,996.74,1022.53,214,27.72,16.02,-27,1
1692651117,2023-08-21 22:51,49.10,996.69,1022.47,214,27.73,16.09,-23,1
1692651177,2023-08-21 22:52,48.91,996.71,1022.49,214,27.72,16.02,-21,1
1692651237,2023-08-21 22:53,48.89,996.70,1022.49,214,27.73,16.03,-28,1
1692651297,2023-08-21 22:54,48.92,996.65,1022.43,214,27.73,16.04,-32,1
1692651358,2023-08-21 22:55,48.91,996.77,1022.55,214,27.73,16.03,-26,1
1692651418,2023-08-21 22:56,48.92,996.75,1022.53,214,27.72,16.03,-22,1
1692651478,2023-08-21 22:57,48.92,996.75,1022.53,214,27.74,16.05,-27,1
1692651538,2023-08-21 22:58,48.92,996.71,1022.49,214,27.73,16.04,-27,1
1692651598,2023-08-21 22:59,48.67,996.64,1022.42,214,27.72,15.95,-27,1
1692651658,2023-08-21 23:00,48.91,996.70,1022.49,214,27.73,16.03,-26,1
1692651718,2023-08-21 23:01,48.92,996.70,1022.48,214,27.72,16.03,-32,1
1692651778,2023-08-21 23:02,48.92,996.71,1022.50,214,27.73,16.04,-31,1
1692651839,2023-08-21 23:03,48.92,996.70,1022.48,214,27.73,16.04,-27,1
1692651899,2023-08-21 23:04,48.92,996.73,1022.51,214,27.72,16.03,-28,1
1692651959,2023-08-21 23:05,48.92,996.70,1022.48,214,27.73,16.04,-25,1
1692652019,2023-08-21 23:06,48.93,996.71,1022.49,214,27.72,16.03,-25,1
1692652079,2023-08-21 23:07,48.92,996.72,1022.51,214,27.73,16.04,-25,1
1692652139,2023-08-21 23:08,48.92,996.71,1022.49,214,27.73,16.04,-31,1
1692652199,2023-08-21 23:09,48.92,996.71,1022.49,214,27.70,16.01,-25,1
1692652259,2023-08-21 23:10,49.04,996.75,1022.53,214,27.73,16.07,-26,1
1692652319,2023-08-21 23:11,48.93,996.72,1022.51,214,27.72,16.03,-30,1
1692652380,2023-08-21 23:13,48.94,996.73,1022.52,214,27.72,16.03,-32,1
1692652440,2023-08-21 23:14,48.92,996.76,1022.54,214,27.73,16.04,-28,1
1692652500,2023-08-21 23:15,48.79,996.72,1022.50,214,27.70,15.97,-27,1
1692652560,2023-08-21 23:16,48.93,996.79,1022.57,214,27.72,16.03,-23,1
1692652620,2023-08-21 23:17,48.93,996.77,1022.56,214,27.72,16.03,-24,1
1692652680,2023-08-21 23:18,48.99,996.79,1022.58,214,27.73,16.06,-24,1
1692652740,2023-08-21 23:19,48.93,996.76,1022.54,214,27.69,16.00,-29,1
1692652801,2023-08-21 23:20,48.97,996.88,1022.66,214,27.72,16.04,-31,1
1692652861,2023-08-21 23:21,48.94,996.85,1022.64,214,27.69,16.01,-27,1
1692652921,2023-08-21 23:22,48.93,996.86,1022.64,214,27.70,16.01,-24,1
1692652981,2023-08-21 23:23,48.94,996.80,1022.58,214,27.71,16.03,-29,1
1692653041,2023-08-21 23:24,48.94,996.87,1022.65,214,27.71,16.02,-25,1
1692653101,2023-08-21 23:25,48.95,996.88,1022.66,214,27.72,16.04,-28,1
1692653161,2023-08-21 23:26,48.94,996.90,1022.69,214,27.68,16.00,-25,1
1692653221,2023-08-21 23:27,48.93,996.89,1022.68,214,27.69,16.00,-26,1
1692653281,2023-08-21 23:28,48.94,996.84,1022.62,214,27.71,16.03,-26,1
1692653341,2023-08-21 23:29,48.97,996.91,1022.69,214,27.72,16.04,-25,1
1692653465,2023-08-21 23:31,48.94,996.88,1022.66,214,27.71,16.03,-28,1
1692653525,2023-08-21 23:32,48.95,996.94,1022.72,214,27.72,16.04,-30,1
1692653585,2023-08-21 23:33,48.96,996.96,1022.75,214,27.67,16.00,-28,1
1692653646,2023-08-21 23:34,48.95,996.85,1022.64,214,27.71,16.03,-30,1
1692653706,2023-08-21 23:35,48.95,996.91,1022.69,214,27.70,16.02,-31,1
1692653766,2023-08-21 23:36,48.96,996.92,1022.70,214,27.71,16.03,-30,1
1692653826,2023-08-21 23:37,48.96,996.98,1022.77,214,27.72,16.04,-28,1
1692653887,2023-08-21 23:38,48.96,997.02,1022.81,214,27.72,16.04,-30,1
1692653947,2023-08-21 23:39,48.96,997.03,1022.81,214,27.72,16.04,-21,1
1692654007,2023-08-21 23:40,48.96,997.01,1022.80,214,27.71,16.03,-28,1
1692654067,2023-08-21 23:41,48.96,997.02,1022.81,214,27.72,16.04,-28,1
1692654128,2023-08-21 23:42,48.97,997.06,1022.84,214,27.71,16.04,-28,1
1692654188,2023-08-21 23:43,48.97,997.05,1022.83,214,27.72,16.04,-28,1
1692654248,2023-08-21 23:44,48.96,997.07,1022.86,214,27.72,16.04,-24,1
1692654309,2023-08-21 23:45,48.96,997.07,1022.86,214,27.66,15.99,-28,1
1692654369,2023-08-21 23:46,48.98,997.09,1022.87,214,27.71,16.04,-30,1
1692654429,2023-08-21 23:47,49.01,997.09,1022.88,214,27.69,16.03,-30,1
1692654489,2023-08-21 23:48,48.98,997.08,1022.86,214,27.68,16.01,-33,1
1692654550,2023-08-21 23:49,48.96,997.06,1022.85,214,27.71,16.03,-27,1
1692654610,2023-08-21 23:50,48.98,997.10,1022.88,214,27.71,16.04,-29,1
1692654670,2023-08-21 23:51,49.15,997.03,1022.82,214,27.72,16.10,-25,1
1692654731,2023-08-21 23:52,48.97,997.09,1022.87,214,27.71,16.04,-23,1
1692654791,2023-08-21 23:53,48.97,997.09,1022.87,214,27.72,16.04,-29,1
1692654851,2023-08-21 23:54,48.97,997.10,1022.88,214,27.71,16.04,-27,1
1692654912,2023-08-21 23:55,48.98,997.06,1022.84,214,27.71,16.04,-24,1
1692654972,2023-08-21 23:56,48.96,997.07,1022.85,214,27.70,16.02,-33,1
1692655032,2023-08-21 23:57,48.94,997.08,1022.86,214,27.71,16.02,-31,1
1692655093,2023-08-21 23:58,48.98,997.09,1022.87,214,27.69,16.02,-31,1
1692655153,2023-08-21 23:59,48.97,997.04,1022.83,214,27.70,16.03,-23,1