1692655213,2023-08-22 00:00,48.97,997.09,1022.87,214,27.68,16.01,-29,1
1692655224,2023-08-22 00:00,48.98,997.10,1022.88,214,27.68,16.01,-26,1
1692655285,2023-08-22 00:01,48.98,997.08,1022.87,214,27.69,16.02,-25,1
1692655345,2023-08-22 00:02,48.99,997.06,1022.84,214,27.70,16.03,-28,1
1692655405,2023-08-22 00:03,48.98,997.06,1022.85,214,27.66,15.99,-28,1
1692655465,2023-08-22 00:04,48.97,997.08,1022.86,214,27.69,16.02,-26,1
1692655526,2023-08-22 00:05,48.97,997.06,1022.84,214,27.71,16.04,-25,1
1692655586,2023-08-22 00:06,48.75,997.05,1022.83,214,27.71,15.96,-33,1
1692655646,2023-08-22 00:07,48.82,997.04,1022.82,214,27.71,15.99,-26,1
1692655706,2023-08-22 00:08,48.98,997.03,1022.81,214,27.70,16.03,-25,1
1692655767,2023-08-22 00:09,48.98,997.06,1022.84,214,27.70,16.03,-29,1
1692655827,2023-08-22 00:10,48.80,997.08,1022.86,214,27.71,15.98,-28,1
1692655887,2023-08-22 00:11,48.97,997.09,1022.88,214,27.70,16.03,-27,1
1692655947,2023-08-22 00:12,48.97,997.05,1022.84,214,27.70,16.03,-26,1
1692656008,2023-08-22 00:13,48.98,997.12,1022.90,214,27.69,16.02,-27,1
1692656068,2023-08-22 00:14,48.97,997.08,1022.87,214,27.71,16.03,-27,1
1692656128,2023-08-22 00:15,48.97,997.10,1022.88,214,27.70,16.03,-24,1
1692656188,2023-08-22 00:16,49.11,997.12,1022.90,214,27.66,16.03,-31,1
1692656249,2023-08-22 00:17,48.97,997.08,1022.87,214,27.70,16.03,-29,1
1692656309,2023-08-22 00:18,48.85,997.09,1022.87,214,27.68,15.97,-26,1
1692656369,2023-08-22 00:19,48.97,997.08,1022.86,214,27.66,15.99,-33,1
1692656430,2023-08-22 00:20,49.08,997.07,1022.85,214,27.70,16.06,-25,1
1692656490,2023-08-22 00:21,49.08,997.10,1022.88,214,27.69,16.05,-26,1
1692656550,2023-08-22 00:22,49.00,997.07,1022.85,214,27.70,16.04,-30,1
1692656610,2023-08-22 00:23,48.99,997.07,1022.85,214,27.70,16.03,-29,1
1692656671,2023-08-22 00:24,48.98,997.13,1022.92,214,27.70,16.03,-21,1
1692656731,2023-08-22 00:25,48.98,997.09,1022.88,214,27.70,16.03,-29,1
1692656791,2023-08-22 00:26,48.98,997.09,1022.88,214,27.70,16.03,-25,1
1692656851,2023-08-22 00:27,48.98,997.08,1022.86,214,27.71,16.04,-25,1
1692656912,2023-08-22 00:28,48.96,997.09,1022.87,214,27.71,16.03,-29,1
1692656972,2023-08-22 00:29,48.98,997.05,1022.84,214,27.71,16.04,-24,1
1692657032,2023-08-22 00:30,48.98,997.03,1022.81,214,27.70,16.03,-24,1
1692657092,2023-08-22 00:31,48.98,997.05,1022.83,214,27.68,16.01,-21,1
1692657153,2023-08-22 00:32,48.98,997.03,1022.82,214,27.68,16.01,-23,1
1692657213,2023-08-22 00:33,48.99,997.04,1022.82,214,27.70,16.03,-21,1
1692657273,2023-08-22 00:34,48.98,997.05,1022.83,214,27.68,16.01,-24,1
1692657333,2023-08-22 00:35,48.98,997.05,1022.84,214,27.69,16.02,-22,1
1692657458,2023-08-22 00:37,48.98,997.06,1022.85,214,27.69,16.02,-22,1
1692657518,2023-08-22 00:38,48.98,997.08,1022.86,214,27.70,16.03,-27,1
1692657578,2023-08-22 00:39,48.97,996.98,1022.76,214,27.69,16.02,-23,1
1692657639,2023-08-22 00:40,48.98,997.10,1022.89,214,27.70,16.03,-26,1
1692657699,2023-08-22 00:41,49.12,997.10,1022.89,214,27.69,16.07,-25,1
1692657759,2023-08-22 00:42,48.99,997.13,1022.91,214,27.70,16.03,-27,1
1692657820,2023-08-22 00:43,49.00,997.11,1022.89,214,27.69,16.03,-21,1
1692657880,2023-08-22 00:44,49.00,997.13,1022.91,214,27.69,16.03,-28,1
1692657940,2023-08-22 00:45,49.02,997.12,1022.90,214,27.69,16.03,-20,1
1692658000,2023-08-22 00:46,49.00,997.12,1022.91,214,27.69,16.03,-27,1
1692658061,2023-08-22 00:47,49.00,997.13,1022.92,214,27.68,16.02,-19,1
1692658121,2023-08-22 00:48,49.00,997.12,1022.91,214,27.69,16.03,-22,1
1692658181,2023-08-22 00:49,49.00,997.11,1022.89,214,27.68,16.02,-20,1
1692658242,2023-08-22 00:50,49.00,997.05,1022.83,214,27.69,16.03,-26,1
1692658302,2023-08-22 00:51,49.19,997.09,1022.88,214,27.69,16.09,-26,1
1692658362,2023-08-22 00:52,48.98,997.11,1022.89,214,27.69,16.02,-25,1
1692658422,2023-08-22 00:53,49.16,997.07,1022.85,214,27.69,16.08,-25,1
1692658483,2023-08-22 00:54,49.00,997.10,1022.89,214,27.68,16.02,-25,1
1692658543,2023-08-22 00:55,49.00,997.13,1022.91,214,27.69,16.03,-24,1
1692658603,2023-08-22 00:56,48.98,997.10,1022.88,214,27.69,16.02,-27,1
1692658664,2023-08-22 00:57,49.02,997.13,1022.91,214,27.69,16.03,-26,1
1692658724,2023-08-22 00:58,48.99,997.11,1022.89,214,27.69,16.02,-18,1
1692658784,2023-08-22 00:59,49.00,997.12,1022.90,214,27.70,16.04,-26,1
1692658845,2023-08-22 01:00,48.86,997.12,1022.90,214,27.65,15.94,-25,1
1692658905,2023-08-22 01:01,48.96,997.07,1022.86,214,27.68,16.01,-23,1
1692658965,2023-08-22 01:02,49.00,997.09,1022.87,214,27.66,16.00,-27,1
1692659025,2023-08-22 01:03,49.00,997.04,1022.83,214,27.67,16.01,-21,1
1692659086,2023-08-22 01:04,49.01,997.04,1022.83,214,27.68,16.02,-23,1
1692659146,2023-08-22 01:05,49.01,997.07,1022.85,214,27.69,16.03,-27,1
1692659206,2023-08-22 01:06,49.01,996.99,1022.78,214,27.69,16.03,-23,1
1692659267,2023-08-22 01:07,48.98,997.06,1022.84,214,27.69,16.02,-21,1
1692659327,2023-08-22 01:08,49.00,997.04,1022.83,214,27.68,16.02,-30,1
1692659387,2023-08-22 01:09,49.01,997.03,1022.81,214,27.68,16.02,-29,1
1692659447,2023-08-22 01:10,49.00,997.03,1022.81,214,27.69,16.03,-29,1
1692659508,2023-08-22 01:11,49.00,997.01,1022.79,214,27.69,16.03,-24,1
1692659568,2023-08-22 01:12,49.01,997.00,1022.78,214,27.69,16.03,-24,1
1692659628,2023-08-22 01:13,49.01,997.00,1022.78,214,27.69,16.03,-24,1
1692659689,2023-08-22 01:14,49.00,996.99,1022.78,214,27.69,16.03,-22,1
1692659749,2023-08-22 01:15,49.17,996.96,1022.74,214,27.67,16.06,-31,1
1692659809,2023-08-22 01:16,48.93,996.94,1022.72,214,27.68,16.00,-28,1
1692659869,2023-08-22 01:17,49.02,996.93,1022.72,214,27.66,16.01,-23,1
1692659930,2023-08-22 01:18,49.02,996.86,1022.64,214,27.68,16.02,-22,1
1692659990,2023-08-22 01:19,49.04,996.94,1022.72,214,27.69,16.04,-27,1
1692660050,2023-08-22 01:20,49.02,996.89,1022.67,214,27.68,16.02,-23,1
1692660111,2023-08-22 01:21,49.02,996.92,1022.71,214,27.68,16.02,-22,1
1692660171,2023-08-22 01:22,49.02,996.93,1022.71,214,27.68,16.02,-27,1
1692660231,2023-08-22 01:23,49.03,996.95,1022.73,214,27.68,16.03,-23,1
1692660291,2023-08-22 01:24,49.02,996.93,1022.71,214,27.69,16.03,-26,1
1692660352,2023-08-22 01:25,49.02,996.93,1022.71,214,27.68,16.02,-23,1
1692660412,2023-08-22 01:26,49.01,996.94,1022.72,214,27.67,16.01,-27,1
1692660472,2023-08-22 01:27,49.03,996.94,1022.72,214,27.68,16.03,-25,1
1692660532,2023-08-22 01:28,49.03,996.95,1022.73,214,27.68,16.03,-26,1
1692660592,2023-08-22 01:29,49.03,996.90,1022.69,214,27.42,15.79,-25,1
1692660652,2023-08-22 01:30,49.03,996.95,1022.73,214,27.40,15.77,-25,1
1692660712,2023-08-22 01:31,49.17,996.96,1022.74,214,27.57,15.97,-30,1
1692660772,2023-08-22 01:32,49.05,996.91,1022.69,214,27.62,15.98,-22,1
1692660833,2023-08-22 01:33,49.03,996.92,1022.70,214,27.68,16.03,-23,1
1692660893,2023-08-22 01:34,49.04,996.91,1022.70,214,27.23,15.62,-21,1
1692660953,2023-08-22 01:35,49.02,996.89,1022.67,214,27.50,15.86,-27,1
1692661013,2023-08-22 01:36,49.04,996.85,1022.64,214,27.58,15.94,-31,1
1692661073,2023-08-22 01:37,49.05,996.87,1022.65,214,27.64,16.00,-21,1
1692661133,2023-08-22 01:38,49.04,996.48,1022.27,214,27.67,16.02,-22,1
1692661193,2023-08-22 01:39,49.12,996.28,1022.06,214,27.67,16.05,-25,1
1692661253,2023-08-22 01:40,49.04,996.87,1022.65,214,27.53,15.89,-18,1
1692661313,2023-08-22 01:41,49.05,996.86,1022.64,214,27.65,16.01,-25,1
1692661373,2023-08-22 01:42,49.02,996.87,1022.65,214,27.66,16.01,-24,1
1692661433,2023-08-22 01:43,49.03,996.21,1021.99,214,27.67,16.02,-28,1
1692661494,2023-08-22 01:44,49.04,996.58,1022.36,214,27.67,16.02,-27,1
1692661554,2023-08-22 01:45,49.04,996.76,1022.54,214,27.67,16.02,-25,1
1692661614,2023-08-22 01:46,49.04,996.78,1022.56,214,27.68,16.03,-21,1
1692661674,2023-08-22 01:47,49.11,996.75,1022.54,214,27.67,16.04,-23,1
1692661734,2023-08-22 01:48,49.04,996.10,1021.88,214,27.68,16.03,-31,1
1692661794,2023-08-22 01:49,49.07,996.59,1022.38,214,27.68,16.04,-21,1
1692661854,2023-08-22 01:50,48.91,996.65,1022.44,214,27.67,15.98,-25,1
1692661914,2023-08-22 01:51,49.05,996.68,1022.46,214,27.68,16.03,-26,1
1692661974,2023-08-22 01:52,49.02,996.64,1022.42,214,27.66,16.01,-22,1
1692662034,2023-08-22 01:53,49.06,996.67,1022.45,214,27.67,16.03,-25,1
1692662095,2023-08-22 01:54,49.06,996.64,1022.42,214,27.66,16.02,-26,1
1692662155,2023-08-22 01:55,49.08,996.66,1022.45,214,27.67,16.04,-25,1
1692662215,2023-08-22 01:56,49.05,996.64,1022.42,214,27.66,16.02,-20,1
1692662275,2023-08-22 01:57,49.06,996.64,1022.43,214,27.67,16.03,-30,1
1692662335,2023-08-22 01:58,49.07,996.63,1022.41,214,27.67,16.03,-23,1
1692662395,2023-08-22 01:59,49.06,996.62,1022.40,214,27.67,16.03,-24,1
1692662455,2023-08-22 02:00,49.08,996.62,1022.40,214,27.67,16.04,-23,1
1692662515,2023-08-22 02:01,49.08,996.60,1022.38,214,27.67,16.04,-24,1
1692662575,2023-08-22 02:02,49.08,996.63,1022.41,214,27.67,16.04,-22,1
1692662635,2023-08-22 02:03,49.08,996.60,1022.39,214,27.66,16.03,-22,1
1692662696,2023-08-22 02:04,49.06,996.60,1022.39,214,27.67,16.03,-26,1
1692662756,2023-08-22 02:05,49.08,996.57,1022.36,214,27.67,16.04,-26,1
1692662816,2023-08-22 02:06,49.04,996.56,1022.35,214,27.67,16.02,-24,1
1692662876,2023-08-22 02:07,49.08,996.54,1022.32,214,27.66,16.03,-23,1
1692662936,2023-08-22 02:08,49.09,996.52,1022.31,214,27.62,15.99,-26,1
1692662996,2023-08-22 02:09,49.03,996.51,1022.30,214,27.67,16.02,-27,1
1692663056,2023-08-22 02:10,49.06,996.52,1022.30,214,27.66,16.02,-20,1
1692663116,2023-08-22 02:11,49.08,996.47,1022.26,214,27.64,16.01,-25,1
1692663176,2023-08-22 02:12,49.09,996.47,1022.26,214,27.66,16.03,-26,1
1692663237,2023-08-22 02:13,49.08,996.47,1022.26,214,27.65,16.02,-27,1
1692663297,2023-08-22 02:14,49.14,996.42,1022.20,214,27.65,16.03,-25,1
1692663357,2023-08-22 02:15,49.08,996.40,1022.19,214,27.63,16.00,-25,1
1692663417,2023-08-22 02:16,49.06,996.43,1022.21,214,27.61,15.97,-25,1
1692663477,2023-08-22 02:17,49.08,996.29,1022.08,214,27.65,16.01,-26,1
1692663537,2023-08-22 02:18,49.08,996.40,1022.19,214,27.65,16.02,-29,1
1692663597,2023-08-22 02:19,49.09,996.36,1022.14,214,27.65,16.02,-19,1
1692663657,2023-08-22 02:20,49.09,996.41,1022.19,214,27.60,15.97,-19,1
1692663717,2023-08-22 02:21,49.08,996.39,1022.17,214,27.65,16.02,-18,1
1692663777,2023-08-22 02:22,49.09,996.46,1022.25,214,27.66,16.03,-26,1
1692663837,2023-08-22 02:23,49.09,996.49,1022.28,214,27.65,16.02,-27,1
1692663898,2023-08-22 02:24,49.27,996.46,1022.24,214,27.63,16.06,-24,1
1692663958,2023-08-22 02:25,48.82,996.51,1022.29,214,27.66,15.94,-24,1
1692664018,2023-08-22 02:26,49.08,996.52,1022.30,214,27.64,16.01,-24,1
1692664078,2023-08-22 02:27,48.94,996.51,1022.30,214,27.66,15.98,-24,1
1692664138,2023-08-22 02:28,49.16,996.46,1022.25,214,27.62,16.01,-29,1
1692664198,2023-08-22 02:29,49.11,996.42,1022.20,214,27.65,16.02,-24,1
1692664258,2023-08-22 02:30,49.10,996.51,1022.29,214,27.66,16.03,-27,1
1692664318,2023-08-22 02:31,49.10,996.51,1022.30,214,27.65,16.02,-22,1
1692664378,2023-08-22 02:32,49.10,996.48,1022.26,214,27.65,16.02,-19,1
1692664438,2023-08-22 02:33,49.13,996.45,1022.24,214,27.64,16.02,-23,1
1692664498,2023-08-22 02:34,49.10,996.40,1022.18,214,27.65,16.02,-27,1
1692664559,2023-08-22 02:35,49.06,996.42,1022.20,214,27.66,16.02,-27,1
1692664619,2023-08-22 02:36,49.12,996.43,1022.21,214,27.65,16.03,-19,1
1692664679,2023-08-22 02:37,49.10,996.42,1022.20,214,27.65,16.02,-25,1
1692664739,2023-08-22 02:38,49.10,996.44,1022.22,214,27.65,16.02,-27,1
1692664799,2023-08-22 02:39,49.12,996.41,1022.19,214,27.65,16.03,-22,1
1692664859,2023-08-22 02:40,49.13,996.43,1022.22,214,27.65,16.03,-29,1
1692664919,2023-08-22 02:41,49.12,996.45,1022.23,214,27.65,16.03,-30,1
1692664979,2023-08-22 02:42,49.11,996.43,1022.21,214,27.65,16.03,-23,1
1692665039,2023-08-22 02:43,49.12,996.44,1022.22,214,27.65,16.03,-22,1
1692665100,2023-08-22 02:45,49.13,996.45,1022.23,214,27.63,16.01,-27,1
1692665160,2023-08-22 02:46,49.10,996.44,1022.22,214,27.65,16.02,-22,1
1692665220,2023-08-22 02:47,49.13,996.44,1022.23,214,27.65,16.03,-27,1
1692665280,2023-08-22 02:48,49.25,996.45,1022.23,214,27.65,16.07,-24,1
1692665340,2023-08-22 02:49,49.12,996.42,1022.20,214,27.63,16.01,-24,1
1692665400,2023-08-22 02:50,49.12,996.46,1022.24,214,27.63,16.01,-22,1
1692665460,2023-08-22 02:51,49.10,996.47,1022.25,214,27.65,16.02,-29,1
1692665520,2023-08-22 02:52,49.10,996.44,1022.22,214,27.65,16.02,-23,1
1692665580,2023-08-22 02:53,49.12,996.43,1022.21,214,27.61,15.99,-23,1
1692665640,2023-08-22 02:54,49.27,996.42,1022.20,214,27.64,16.07,-25,1
1692665701,2023-08-22 02:55,49.13,996.40,1022.19,214,27.65,16.03,-22,1
1692665761,2023-08-22 02:56,49.12,996.39,1022.17,214,27.62,16.00,-29,1
1692665821,2023-08-22 02:57,48.90,996.34,1022.13,214,27.61,15.92,-19,1
1692665881,2023-08-22 02:58,49.10,996.34,1022.12,214,27.64,16.01,-25,1
1692665941,2023-08-22 02:59,49.13,996.37,1022.15,214,27.64,16.02,-27,1
1692666001,2023-08-22 03:00,49.12,996.37,1022.15,214,27.62,16.00,-25,1
1692666061,2023-08-22 03:01,49.08,996.36,1022.14,214,27.62,15.99,-22,1
1692666121,2023-08-22 03:02,49.11,996.37,1022.15,214,27.63,16.01,-25,1
1692666181,2023-08-22 03:03,49.12,996.37,1022.15,214,27.64,16.02,-21,1
1692666241,2023-08-22 03:04,49.12,996.35,1022.13,214,27.64,16.02,-22,1
1692666301,2023-08-22 03:05,49.11,996.31,1022.10,214,27.64,16.02,-19,1
1692666362,2023-08-22 03:06,49.44,996.38,1022.16,214,27.64,16.12,-24,1
1692666422,2023-08-22 03:07,48.93,996.34,1022.12,214,27.63,15.95,-26,1
1692666482,2023-08-22 03:08,49.10,996.37,1022.15,214,27.64,16.01,-27,1
1692666545,2023-08-22 03:09,49.11,996.29,1022.07,214,27.64,16.02,-26,1
1692666605,2023-08-22 03:10,49.11,996.37,1022.15,214,27.64,16.02,-25,1
1692666665,2023-08-22 03:11,49.11,996.39,1022.17,214,27.61,15.99,-25,1
1692666725,2023-08-22 03:12,49.13,996.36,1022.14,214,27.60,15.98,-17,1
1692666786,2023-08-22 03:13,49.12,996.32,1022.10,214,27.64,16.02,-27,1
1692666846,2023-08-22 03:14,49.11,996.35,1022.14,214,27.64,16.02,-30,1
1692666906,2023-08-22 03:15,49.12,996.30,1022.08,214,27.64,16.02,-24,1
1692666967,2023-08-22 03:16,49.13,996.35,1022.13,214,27.64,16.02,-27,1
1692667027,2023-08-22 03:17,49.12,996.34,1022.12,214,27.64,16.02,-29,1
1692667087,2023-08-22 03:18,49.13,996.36,1022.14,214,27.64,16.02,-22,1
1692667147,2023-08-22 03:19,49.13,996.33,1022.11,214,27.64,16.02,-26,1
1692667208,2023-08-22 03:20,49.11,996.31,1022.10,214,27.64,16.02,-30,1
1692667268,2023-08-22 03:21,49.10,996.30,1022.08,214,27.64,16.01,-24,1
1692667328,2023-08-22 03:22,49.13,996.25,1022.04,214,27.63,16.01,-27,1
1692667389,2023-08-22 03:23,49.11,996.24,1022.03,214,27.58,15.96,-27,1
1692667449,2023-08-22 03:24,49.11,996.21,1021.99,214,27.63,16.01,-29,1
1692667509,2023-08-22 03:25,49.10,996.24,1022.02,214,27.60,15.98,-19,1
1692667569,2023-08-22 03:26,49.13,996.23,1022.01,214,27.58,15.97,-21,1
1692667630,2023-08-22 03:27,49.12,996.18,1021.97,214,27.63,16.01,-31,1
1692667690,2023-08-22 03:28,49.29,996.20,1021.99,214,27.63,16.06,-23,1
1692667750,2023-08-22 03:29,49.12,996.18,1021.96,214,27.63,16.01,-27,1
1692667811,2023-08-22 03:30,49.10,996.21,1021.99,214,27.63,16.00,-27,1
1692667871,2023-08-22 03:31,49.09,996.18,1021.96,214,27.63,16.00,-30,1
1692667931,2023-08-22 03:32,49.13,996.19,1021.97,214,27.63,16.01,-23,1
1692667991,2023-08-22 03:33,49.13,996.19,1021.97,214,27.63,16.01,-22,1
1692668052,2023-08-22 03:34,49.11,996.18,1021.96,214,27.61,15.99,-23,1
1692668112,2023-08-22 03:35,49.13,996.21,1021.99,214,27.62,16.00,-23,1
1692668172,2023-08-22 03:36,49.13,996.17,1021.96,214,27.63,16.01,-24,1
1692668233,2023-08-22 03:37,49.12,996.18,1021.96,214,27.61,15.99,-23,1
1692668293,2023-08-22 03:38,49.12,996.15,1021.93,214,27.62,16.00,-23,1
1692668353,2023-08-22 03:39,49.11,996.13,1021.92,214,27.60,15.98,-24,1
1692668413,2023-08-22 03:40,49.11,996.13,1021.91,214,27.61,15.99,-24,1
1692668474,2023-08-22 03:41,49.10,996.13,1021.92,214,27.62,16.00,-28,1
1692668534,2023-08-22 03:42,49.12,996.09,1021.87,214,27.62,16.00,-28,1
1692668594,2023-08-22 03:43,49.12,996.05,1021.83,214,27.63,16.01,-30,1
1692668655,2023-08-22 03:44,49.11,996.04,1021.83,214,27.63,16.01,-21,1
1692668715,2023-08-22 03:45,49.23,996.07,1021.85,214,27.62,16.04,-27,1
1692668775,2023-08-22 03:46,49.11,996.08,1021.86,214,27.63,16.01,-24,1
1692668835,2023-08-22 03:47,49.10,996.09,1021.88,214,27.63,16.00,-23,1
1692668896,2023-08-22 03:48,49.10,996.10,1021.88,214,27.62,16.00,-20,1
1692668956,2023-08-22 03:49,49.11,996.16,1021.94,214,27.62,16.00,-29,1
1692669016,2023-08-22 03:50,49.12,996.13,1021.91,214,27.62,16.00,-25,1
1692669077,2023-08-22 03:51,49.12,996.14,1021.92,214,27.58,15.96,-23,1
1692669137,2023-08-22 03:52,49.12,996.18,1021.97,214,27.61,15.99,-29,1
1692669197,2023-08-22 03:53,49.11,996.18,1021.96,214,27.59,15.97,-26,1
1692669258,2023-08-22 03:54,49.10,996.18,1021.97,214,27.59,15.97,-24,1
1692669318,2023-08-22 03:55,49.12,996.14,1021.93,214,27.62,16.00,-27,1
1692669378,2023-08-22 03:56,49.09,996.18,1021.96,214,27.62,15.99,-25,1
1692669438,2023-08-22 03:57,49.10,996.14,1021.92,214,27.61,15.99,-23,1
1692669498,2023-08-22 03:58,49.11,996.16,1021.95,214,27.62,16.00,-25,1
1692669559,2023-08-22 03:59,49.10,996.16,1021.94,214,27.60,15.98,-20,1
1692669619,2023-08-22 04:00,49.11,996.18,1021.96,214,27.61,15.99,-26,1
1692669679,2023-08-22 04:01,49.03,996.18,1021.96,214,27.61,15.96,-26,1
1692669739,2023-08-22 04:02,49.12,996.22,1022.00,214,27.62,16.00,-24,1
1692669800,2023-08-22 04:03,49.12,996.18,1021.96,214,27.62,16.00,-26,1
1692669860,2023-08-22 04:04,49.11,996.19,1021.98,214,27.61,15.99,-20,1
1692669920,2023-08-22 04:05,49.10,996.21,1022.00,214,27.62,16.00,-23,1
1692669981,2023-08-22 04:06,49.10,996.13,1021.91,214,27.59,15.97,-23,1
1692670041,2023-08-22 04:07,49.10,996.14,1021.92,214,27.61,15.99,-26,1
1692670101,2023-08-22 04:08,49.10,996.12,1021.91,214,27.58,15.96,-28,1
1692670162,2023-08-22 04:09,49.10,996.13,1021.91,214,27.58,15.96,-27,1
1692670222,2023-08-22 04:10,49.10,996.13,1021.92,214,27.62,15.99,-29,1
1692670282,2023-08-22 04:11,49.10,996.17,1021.95,214,27.61,15.99,-25,1
1692670342,2023-08-22 04:12,49.15,996.10,1021.88,214,27.62,16.01,-25,1
1692670403,2023-08-22 04:13,49.10,996.17,1021.96,214,27.62,15.99,-25,1
1692670463,2023-08-22 04:14,49.26,996.20,1021.98,214,27.61,16.04,-22,1
1692670523,2023-08-22 04:15,49.10,996.22,1022.00,214,27.61,15.99,-23,1
1692670583,2023-08-22 04:16,49.10,996.19,1021.98,214,27.61,15.99,-23,1
1692670644,2023-08-22 04:17,49.11,996.24,1022.02,214,27.61,15.99,-22,1
1692670704,2023-08-22 04:18,49.11,996.22,1022.00,214,27.61,15.99,-28,1
1692670764,2023-08-22 04:19,49.11,996.24,1022.03,214,27.61,15.99,-25,1
1692670825,2023-08-22 04:20,49.10,996.21,1021.99,214,27.57,15.95,-25,1
1692670885,2023-08-22 04:21,49.11,996.24,1022.03,214,27.60,15.98,-24,1
1692670945,2023-08-22 04:22,49.12,996.25,1022.04,214,27.60,15.98,-25,1
1692671006,2023-08-22 04:23,49.10,996.26,1022.04,214,27.58,15.96,-23,1
1692671066,2023-08-22 04:24,49.10,996.25,1022.03,214,27.60,15.98,-29,1
1692671126,2023-08-22 04:25,49.10,996.28,1022.07,214,27.61,15.99,-26,1
1692671186,2023-08-22 04:26,49.11,996.21,1021.99,214,27.61,15.99,-27,1
1692671247,2023-08-22 04:27,49.11,996.23,1022.01,214,27.60,15.98,-26,1
1692671307,2023-08-22 04:28,49.11,996.26,1022.04,214,27.61,15.99,-20,1
1692671367,2023-08-22 04:29,49.25,996.26,1022.05,214,27.60,16.03,-23,1
1692671427,2023-08-22 04:30,49.09,996.29,1022.08,214,27.60,15.97,-25,1
1692671488,2023-08-22 04:31,49.13,996.28,1022.06,214,27.60,15.99,-28,1
1692671548,2023-08-22 04:32,49.10,996.29,1022.08,214,27.61,15.99,-27,1
1692671608,2023-08-22 04:33,49.11,996.27,1022.06,214,27.61,15.99,-24,1
1692671669,2023-08-22 04:34,49.12,996.26,1022.05,214,27.55,15.94,-27,1
1692671729,2023-08-22 04:35,49.11,996.23,1022.01,214,27.59,15.97,-28,1
1692671789,2023-08-22 04:36,48.79,996.23,1022.02,214,27.59,15.87,-29,1
1692671850,2023-08-22 04:37,49.10,996.19,1021.97,214,27.59,15.97,-29,1
1692671910,2023-08-22 04:38,49.10,996.19,1021.98,214,27.60,15.98,-23,1
1692671970,2023-08-22 04:39,49.11,996.20,1021.98,214,27.60,15.98,-27,1
1692672030,2023-08-22 04:40,49.34,996.20,1021.98,214,27.61,16.06,-20,1
1692672091,2023-08-22 04:41,49.09,996.20,1021.98,214,27.60,15.97,-23,1
1692672151,2023-08-22 04:42,49.09,996.20,1021.99,214,27.60,15.97,-29,1
1692672211,2023-08-22 04:43,49.10,996.19,1021.97,214,27.61,15.99,-29,1
1692672271,2023-08-22 04:44,49.11,996.18,1021.97,214,27.59,15.97,-24,1
1692672332,2023-08-22 04:45,49.09,996.17,1021.96,214,27.60,15.97,-24,1
1692672392,2023-08-22 04:46,49.10,996.22,1022.01,214,27.59,15.97,-23,1
1692672452,2023-08-22 04:47,49.09,996.20,1021.98,214,27.60,15.97,-22,1
1692672513,2023-08-22 04:48,49.10,996.21,1021.99,214,27.56,15.94,-23,1
1692672573,2023-08-22 04:49,49.08,996.21,1021.99,214,27.59,15.96,-23,1
1692672633,2023-08-22 04:50,49.10,996.23,1022.02,214,27.58,15.96,-28,1
1692672694,2023-08-22 04:51,49.09,996.23,1022.01,214,27.58,15.95,-19,1
1692672754,2023-08-22 04:52,49.10,996.23,1022.01,214,27.60,15.98,-27,1
1692672814,2023-08-22 04:53,49.09,996.25,1022.04,214,27.60,15.97,-30,1
1692672874,2023-08-22 04:54,48.70,996.20,1021.99,214,27.59,15.84,-21,1
1692672935,2023-08-22 04:55,48.78,996.27,1022.06,214,27.60,15.87,-24,1
1692672995,2023-08-22 04:56,49.12,996.27,1022.06,214,27.59,15.97,-29,1
1692673055,2023-08-22 04:57,49.09,996.25,1022.04,214,27.60,15.97,-36,1
1692673115,2023-08-22 04:58,49.09,996.26,1022.04,214,27.60,15.97,-24,1
1692673176,2023-08-22 04:59,49.23,996.23,1022.01,214,27.60,16.02,-29,1
1692673236,2023-08-22 05:00,49.09,996.20,1021.99,214,27.58,15.95,-27,1
1692673296,2023-08-22 05:01,49.09,996.20,1021.98,214,27.59,15.96,-23,1
1692673357,2023-08-22 05:02,49.25,996.18,1021.97,214,27.60,16.02,-27,1
1692673417,2023-08-22 05:03,49.08,996.16,1021.94,214,27.59,15.96,-28,1
1692673477,2023-08-22 05:04,49.09,996.15,1021.94,214,27.59,15.96,-25,1
1692673537,2023-08-22 05:05,49.09,996.07,1021.85,214,27.59,15.97,-28,1
1692673597,2023-08-22 05:06,49.10,996.11,1021.90,214,27.59,15.97,-25,1
1692673658,2023-08-22 05:07,49.08,996.10,1021.88,214,27.59,15.96,-26,1
1692673718,2023-08-22 05:08,49.08,996.12,1021.90,214,27.60,15.97,-28,1
1692673778,2023-08-22 05:09,49.09,996.11,1021.89,214,27.59,15.96,-26,1
1692673838,2023-08-22 05:10,49.09,996.14,1021.92,214,27.59,15.96,-28,1
1692673899,2023-08-22 05:11,49.08,996.15,1021.93,214,27.57,15.94,-25,1
1692673959,2023-08-22 05:12,49.03,996.18,1021.96,214,27.57,15.93,-27,1
1692674019,2023-08-22 05:13,49.05,996.17,1021.96,214,27.59,15.95,-26,1
1692674080,2023-08-22 05:14,49.08,996.07,1021.85,214,27.59,15.96,-25,1
1692674140,2023-08-22 05:15,49.08,996.17,1021.95,214,27.52,15.90,-19,1
1692674200,2023-08-22 05:16,49.07,996.18,1021.96,214,27.57,15.94,-29,1
1692674261,2023-08-22 05:17,49.09,996.16,1021.94,214,27.59,15.96,-23,1
1692674321,2023-08-22 05:18,49.09,996.14,1021.93,214,27.58,15.95,-31,1
1692674381,2023-08-22 05:19,49.07,996.09,1021.88,214,27.59,15.96,-23,1
1692674441,2023-08-22 05:20,49.08,996.15,1021.93,214,27.59,15.96,-23,1
1692674502,2023-08-22 05:21,49.09,996.16,1021.95,214,27.59,15.96,-22,1
1692674562,2023-08-22 05:22,49.08,996.14,1021.92,214,27.59,15.96,-24,1
1692674622,2023-08-22 05:23,49.07,996.16,1021.95,214,27.59,15.96,-28,1
1692674683,2023-08-22 05:24,49.06,996.12,1021.90,214,27.59,15.96,-25,1
1692674743,2023-08-22 05:25,49.05,996.13,1021.91,214,27.57,15.93,-22,1
1692674803,2023-08-22 05:26,49.05,996.12,1021.91,214,27.58,15.94,-21,1
1692674863,2023-08-22 05:27,49.08,996.17,1021.95,214,27.59,15.96,-23,1
1692674924,2023-08-22 05:28,49.06,996.13,1021.91,214,27.58,15.95,-27,1
1692674984,2023-08-22 05:29,49.05,996.15,1021.93,214,27.56,15.93,-24,1
1692675044,2023-08-22 05:30,49.05,996.12,1021.91,214,27.58,15.94,-19,1
1692675105,2023-08-22 05:31,49.05,996.12,1021.90,214,27.58,15.94,-21,1
1692675165,2023-08-22 05:32,49.06,996.04,1021.82,214,27.59,15.95,-25,1
1692675225,2023-08-22 05:33,49.05,996.06,1021.85,214,27.59,15.95,-30,1
1692675285,2023-08-22 05:34,49.00,996.12,1021.90,214,27.58,15.93,-26,1
1692675346,2023-08-22 05:35,49.05,996.15,1021.93,214,27.58,15.94,-24,1
1692675406,2023-08-22 05:36,49.05,996.12,1021.91,214,27.58,15.94,-26,1
1692675466,2023-08-22 05:37,49.07,996.15,1021.93,214,27.58,15.95,-27,1
1692675527,2023-08-22 05:38,49.08,996.17,1021.95,214,27.58,15.95,-29,1
1692675587,2023-08-22 05:39,49.05,996.18,1021.96,214,27.57,15.93,-26,1
1692675647,2023-08-22 05:40,49.05,996.17,1021.96,214,27.58,15.94,-26,1
1692675707,2023-08-22 05:41,49.05,996.17,1021.95,214,27.59,15.95,-25,1
1692675768,2023-08-22 05:42,49.06,996.12,1021.90,214,27.56,15.93,-22,1
1692675828,2023-08-22 05:43,49.01,996.17,1021.95,214,27.56,15.91,-24,1
1692675888,2023-08-22 05:44,49.06,996.14,1021.92,214,27.57,15.94,-29,1
1692675949,2023-08-22 05:45,49.06,996.14,1021.92,214,27.58,15.95,-22,1
1692676009,2023-08-22 05:46,49.05,996.04,1021.82,214,27.58,15.94,-28,1
1692676069,2023-08-22 05:47,49.06,995.99,1021.78,214,27.57,15.94,-24,1
1692676130,2023-08-22 05:48,49.05,996.06,1021.84,214,27.57,15.93,-23,1
1692676190,2023-08-22 05:49,49.05,996.09,1021.87,214,27.58,15.94,-24,1
1692676250,2023-08-22 05:50,49.04,996.06,1021.85,214,27.58,15.94,-24,1
1692676310,2023-08-22 05:51,49.04,996.12,1021.91,214,27.57,15.93,-26,1
1692676371,2023-08-22 05:52,49.04,996.14,1021.93,214,27.55,15.91,-27,1
1692676431,2023-08-22 05:53,49.05,996.15,1021.93,214,27.58,15.94,-26,1
1692676491,2023-08-22 05:54,49.05,996.18,1021.96,214,27.58,15.94,-22,1
1692676551,2023-08-22 05:55,49.06,996.17,1021.95,214,27.57,15.94,-28,1
1692676612,2023-08-22 05:56,49.04,996.18,1021.97,214,27.54,15.90,-30,1
1692676672,2023-08-22 05:57,48.93,996.15,1021.93,214,27.56,15.89,-24,1
1692676732,2023-08-22 05:58,49.04,996.21,1021.99,214,27.56,15.92,-18,1
1692676792,2023-08-22 05:59,49.04,996.15,1021.94,214,27.57,15.93,-25,1
1692676852,2023-08-22 06:00,49.06,996.09,1021.87,214,27.57,15.94,-22,1
1692676913,2023-08-22 06:01,49.05,995.99,1021.77,214,27.58,15.94,-24,1
1692676973,2023-08-22 06:02,49.05,995.97,1021.76,214,27.32,15.70,-26,1
1692677033,2023-08-22 06:03,49.04,996.02,1021.81,214,27.17,15.56,-25,1
1692677093,2023-08-22 06:04,49.00,996.08,1021.86,214,27.47,15.82,-26,1
1692677153,2023-08-22 06:05,49.05,996.05,1021.83,214,27.57,15.93,-26,1
1692677213,2023-08-22 06:06,49.02,996.08,1021.87,214,27.46,15.82,-20,1
1692677273,2023-08-22 06:07,49.04,996.17,1021.96,214,27.13,15.53,-21,1
1692677333,2023-08-22 06:08,49.02,996.15,1021.93,214,27.47,15.83,-29,1
1692677393,2023-08-22 06:09,49.03,996.20,1021.98,214,27.56,15.92,-26,1
1692677453,2023-08-22 06:10,49.24,996.17,1021.96,214,27.57,15.99,-20,1
1692677514,2023-08-22 06:11,49.03,995.66,1021.44,214,27.57,15.93,-26,1
1692677574,2023-08-22 06:12,49.04,995.78,1021.56,214,27.57,15.93,-22,1
1692677634,2023-08-22 06:13,49.03,996.19,1021.98,214,27.52,15.88,-28,1
1692677694,2023-08-22 06:14,49.11,996.20,1021.98,214,27.57,15.95,-26,1
1692677754,2023-08-22 06:15,49.02,995.51,1021.30,214,27.57,15.92,-24,1
1692677814,2023-08-22 06:16,49.05,995.61,1021.39,214,27.57,15.93,-19,1
1692677874,2023-08-22 06:17,49.04,996.10,1021.88,214,27.53,15.89,-22,1
1692677934,2023-08-22 06:18,49.03,996.12,1021.91,214,27.57,15.93,-24,1
1692677995,2023-08-22 06:19,49.03,996.16,1021.94,214,27.57,15.93,-29,1
1692678055,2023-08-22 06:20,49.08,996.15,1021.93,214,27.57,15.94,-26,1
1692678115,2023-08-22 06:21,49.04,996.08,1021.86,214,27.56,15.92,-23,1
1692678175,2023-08-22 06:22,49.03,996.09,1021.87,214,27.55,15.91,-21,1
1692678235,2023-08-22 06:23,49.04,996.12,1021.90,214,27.56,15.92,-30,1
1692678295,2023-08-22 06:24,49.04,996.13,1021.91,214,27.57,15.93,-26,1
1692678355,2023-08-22 06:25,49.04,996.03,1021.82,214,27.56,15.92,-20,1
1692678415,2023-08-22 06:26,49.04,996.09,1021.87,214,27.57,15.93,-27,1
1692678475,2023-08-22 06:27,49.04,996.07,1021.86,214,27.55,15.91,-25,1
1692678536,2023-08-22 06:28,49.01,996.05,1021.83,214,27.55,15.90,-19,1
1692678596,2023-08-22 06:29,49.04,996.03,1021.81,214,27.57,15.93,-25,1
1692678656,2023-08-22 06:30,49.04,995.98,1021.76,214,27.57,15.93,-27,1
1692678716,2023-08-22 06:31,49.05,996.01,1021.79,214,27.55,15.92,-27,1
1692678776,2023-08-22 06:32,49.04,996.02,1021.80,214,27.54,15.90,-22,1
1692678836,2023-08-22 06:33,49.04,996.05,1021.83,214,27.55,15.91,-24,1
1692678896,2023-08-22 06:34,49.04,996.05,1021.83,214,27.55,15.91,-28,1
1692678956,2023-08-22 06:35,49.05,996.05,1021.83,214,27.56,15.92,-28,1
1692679016,2023-08-22 06:36,49.05,995.84,1021.63,214,27.56,15.92,-26,1
1692679076,2023-08-22 06:37,49.05,996.07,1021.85,214,27.56,15.92,-32,1
1692679137,2023-08-22 06:38,49.04,996.07,1021.86,214,27.45,15.82,-23,1
1692679197,2023-08-22 06:39,49.04,996.08,1021.86,214,27.56,15.92,-27,1
1692679257,2023-08-22 06:40,49.04,995.98,1021.76,214,27.56,15.92,-22,1
1692679317,2023-08-22 06:41,49.02,996.10,1021.88,214,27.56,15.91,-24,1
1692679377,2023-08-22 06:42,49.05,996.11,1021.89,214,27.56,15.92,-23,1
1692679437,2023-08-22 06:43,49.01,996.08,1021.86,214,27.56,15.91,-24,1
1692679497,2023-08-22 06:44,49.04,996.11,1021.90,214,27.56,15.92,-24,1
1692679557,2023-08-22 06:45,49.03,996.08,1021.87,214,27.55,15.91,-30,1
1692679617,2023-08-22 06:46,49.03,996.05,1021.84,214,27.55,15.91,-29,1
1692679678,2023-08-22 06:47,49.02,996.08,1021.86,214,27.56,15.91,-28,1
1692679738,2023-08-22 06:48,49.05,996.08,1021.86,214,27.56,15.92,-33,1
1692679798,2023-08-22 06:49,49.04,996.05,1021.84,214,27.56,15.92,-27,1
1692679858,2023-08-22 06:50,49.05,996.06,1021.84,214,27.56,15.92,-29,1
1692679918,2023-08-22 06:51,49.09,996.08,1021.87,214,27.51,15.89,-20,1
1692679978,2023-08-22 06:52,49.03,996.07,1021.85,214,27.55,15.91,-28,1
1692680038,2023-08-22 06:53,49.04,996.09,1021.87,214,27.56,15.92,-28,1
1692680098,2023-08-22 06:54,49.03,996.12,1021.91,214,27.56,15.92,-23,1
1692680159,2023-08-22 06:55,49.04,996.16,1021.94,214,27.57,15.93,-28,1
1692680219,2023-08-22 06:56,49.04,996.17,1021.95,214,27.55,15.91,-28,1
1692680279,2023-08-22 06:57,49.04,996.15,1021.94,214,27.57,15.93,-28,1
1692680339,2023-08-22 06:58,49.22,996.18,1021.97,214,27.56,15.98,-17,1
1692680399,2023-08-22 06:59,49.07,996.18,1021.96,214,27.55,15.92,-32,1
1692680459,2023-08-22 07:00,49.06,996.14,1021.92,214,27.57,15.94,-29,1
1692680519,2023-08-22 07:01,49.05,996.15,1021.93,214,27.56,15.92,-24,1
1692680580,2023-08-22 07:03,49.04,996.15,1021.94,214,27.54,15.90,-27,1
1692680640,2023-08-22 07:04,49.03,996.16,1021.94,214,27.55,15.91,-22,1
1692680700,2023-08-22 07:05,49.00,996.11,1021.89,214,27.57,15.92,-24,1
1692680760,2023-08-22 07:06,49.04,996.15,1021.94,214,27.57,15.93,-28,1
1692680820,2023-08-22 07:07,49.04,996.15,1021.94,214,27.55,15.91,-23,1
1692680880,2023-08-22 07:08,49.22,996.14,1021.93,214,27.56,15.98,-24,1
1692680940,2023-08-22 07:09,49.03,996.17,1021.95,214,27.58,15.94,-23,1
1692681000,2023-08-22 07:10,49.05,996.13,1021.92,214,27.58,15.94,-30,1
1692681061,2023-08-22 07:11,49.04,996.11,1021.90,214,27.58,15.94,-32,1
1692681121,2023-08-22 07:12,49.15,996.07,1021.86,214,27.58,15.97,-27,1
1692681181,2023-08-22 07:13,49.04,996.14,1021.92,214,27.58,15.94,-19,1
1692681241,2023-08-22 07:14,49.03,996.16,1021.94,214,27.57,15.93,-25,1
1692681301,2023-08-22 07:15,49.03,996.17,1021.95,214,27.57,15.93,-26,1
1692681361,2023-08-22 07:16,49.04,996.08,1021.86,214,27.58,15.94,-26,1
1692681421,2023-08-22 07:17,49.02,996.15,1021.94,214,27.57,15.92,-27,1
1692681481,2023-08-22 07:18,49.03,996.17,1021.95,214,27.58,15.94,-26,1
1692681542,2023-08-22 07:19,49.03,996.15,1021.93,214,27.58,15.94,-30,1
1692681602,2023-08-22 07:20,49.02,996.13,1021.91,214,27.58,15.93,-24,1
1692681662,2023-08-22 07:21,49.02,996.12,1021.90,214,27.57,15.92,-29,1
1692681722,2023-08-22 07:22,49.02,996.12,1021.91,214,27.58,15.93,-26,1
1692681782,2023-08-22 07:23,48.98,996.12,1021.90,214,27.57,15.91,-25,1
1692681844,2023-08-22 07:24,49.02,996.09,1021.88,214,27.57,15.92,-27,1
1692681904,2023-08-22 07:25,49.02,996.09,1021.87,214,27.53,15.89,-23,1
1692681964,2023-08-22 07:26,48.99,996.12,1021.90,214,27.54,15.89,-20,1
1692682024,2023-08-22 07:27,49.01,996.10,1021.88,214,27.57,15.92,-30,1
1692682084,2023-08-22 07:28,49.02,996.16,1021.94,214,27.58,15.93,-23,1
1692682145,2023-08-22 07:29,49.00,996.13,1021.92,214,27.58,15.93,-24,1
1692682205,2023-08-22 07:30,49.02,996.10,1021.88,214,27.58,15.93,-23,1
1692682265,2023-08-22 07:31,49.00,996.15,1021.93,214,27.59,15.93,-25,1
1692682325,2023-08-22 07:32,49.04,996.16,1021.94,214,27.57,15.93,-27,1
1692682386,2023-08-22 07:33,48.99,996.19,1021.98,214,27.58,15.92,-29,1
1692682446,2023-08-22 07:34,49.00,996.19,1021.97,214,27.58,15.93,-29,1
1692682506,2023-08-22 07:35,48.98,996.18,1021.96,214,27.59,15.93,-26,1
1692682566,2023-08-22 07:36,49.12,996.18,1021.96,214,27.59,15.97,-27,1
1692682626,2023-08-22 07:37,48.98,996.19,1021.97,214,27.57,15.91,-22,1
1692682687,2023-08-22 07:38,48.93,996.19,1021.97,214,27.58,15.91,-30,1
1692682747,2023-08-22 07:39,48.97,996.18,1021.96,214,27.59,15.92,-25,1
1692682807,2023-08-22 07:40,49.00,996.19,1021.98,214,27.59,15.94,-30,1
1692682867,2023-08-22 07:41,48.97,996.17,1021.95,214,27.59,15.92,-25,1
1692682928,2023-08-22 07:42,48.96,996.09,1021.88,214,27.60,15.93,-21,1
1692682988,2023-08-22 07:43,48.96,996.15,1021.93,214,27.55,15.88,-27,1
1692683048,2023-08-22 07:44,48.95,996.19,1021.97,214,27.58,15.91,-31,1
1692683108,2023-08-22 07:45,48.96,996.21,1021.99,214,27.59,15.92,-22,1
1692683169,2023-08-22 07:46,49.10,996.20,1021.98,214,27.60,15.98,-25,1
1692683229,2023-08-22 07:47,48.97,996.19,1021.97,214,27.59,15.92,-28,1
1692683289,2023-08-22 07:48,48.93,996.12,1021.90,214,27.59,15.91,-26,1
1692683349,2023-08-22 07:49,48.94,996.16,1021.94,214,27.55,15.88,-23,1
1692683409,2023-08-22 07:50,48.93,996.19,1021.97,214,27.59,15.91,-21,1
1692683469,2023-08-22 07:51,48.93,996.19,1021.97,214,27.59,15.91,-27,1
1692683529,2023-08-22 07:52,48.94,996.20,1021.99,214,27.59,15.92,-26,1
1692683590,2023-08-22 07:53,48.95,996.20,1021.99,214,27.60,15.93,-31,1
1692683650,2023-08-22 07:54,48.93,996.21,1021.99,214,27.59,15.91,-31,1
1692683710,2023-08-22 07:55,48.92,996.21,1021.99,214,27.58,15.90,-27,1
1692683770,2023-08-22 07:56,48.92,996.20,1021.98,214,27.60,15.92,-32,1
1692683831,2023-08-22 07:57,48.90,996.18,1021.97,214,27.60,15.91,-25,1
1692683891,2023-08-22 07:58,48.98,996.16,1021.95,214,27.60,15.94,-26,1
1692683951,2023-08-22 07:59,48.91,996.16,1021.95,214,27.60,15.92,-28,1
1692684011,2023-08-22 08:00,48.88,996.15,1021.93,214,27.61,15.91,-23,1
1692684071,2023-08-22 08:01,48.90,996.17,1021.96,214,27.58,15.89,-19,1
1692684132,2023-08-22 08:02,48.89,996.19,1021.98,214,27.57,15.88,-21,1
1692684192,2023-08-22 08:03,48.90,996.16,1021.94,214,27.60,15.91,-29,1
1692684252,2023-08-22 08:04,48.88,996.16,1021.94,214,27.60,15.91,-23,1
1692684312,2023-08-22 08:05,48.87,996.12,1021.90,214,27.61,15.91,-25,1
1692684373,2023-08-22 08:06,48.86,996.13,1021.91,214,27.61,15.91,-22,1
1692684433,2023-08-22 08:07,48.87,996.13,1021.91,214,27.61,15.91,-24,1
1692684493,2023-08-22 08:08,48.84,996.13,1021.91,214,27.61,15.90,-27,1
1692684553,2023-08-22 08:09,48.86,996.11,1021.89,214,27.61,15.91,-26,1
1692684614,2023-08-22 08:10,48.83,996.14,1021.92,214,27.61,15.90,-24,1
1692684674,2023-08-22 08:11,48.84,996.13,1021.91,214,27.61,15.90,-32,1
1692684734,2023-08-22 08:12,48.84,996.10,1021.88,214,27.61,15.90,-24,1
1692684794,2023-08-22 08:13,48.83,996.09,1021.88,214,27.56,15.85,-25,1
1692684855,2023-08-22 08:14,48.84,996.08,1021.86,214,27.61,15.90,-29,1
1692684915,2023-08-22 08:15,48.84,996.05,1021.83,214,27.61,15.90,-26,1
1692684975,2023-08-22 08:16,48.80,996.05,1021.84,214,27.61,15.89,-25,1
1692685035,2023-08-22 08:17,48.81,996.04,1021.82,214,27.61,15.89,-28,1
1692685096,2023-08-22 08:18,48.81,996.05,1021.84,214,27.61,15.89,-27,1
1692685156,2023-08-22 08:19,48.82,996.06,1021.85,214,27.55,15.84,-22,1
1692685216,2023-08-22 08:20,48.82,996.07,1021.85,214,27.57,15.86,-24,1
1692685276,2023-08-22 08:21,48.83,996.05,1021.83,214,27.61,15.90,-32,1
1692685337,2023-08-22 08:22,48.56,996.03,1021.82,214,27.61,15.81,-22,1
1692685397,2023-08-22 08:23,48.80,996.00,1021.78,214,27.62,15.90,-29,1
1692685457,2023-08-22 08:24,48.79,995.99,1021.77,214,27.62,15.90,-26,1
1692685517,2023-08-22 08:25,48.78,996.02,1021.80,214,27.61,15.88,-28,1
1692685578,2023-08-22 08:26,48.79,995.99,1021.77,214,27.61,15.89,-28,1
1692685638,2023-08-22 08:27,48.78,996.01,1021.79,214,27.62,15.89,-27,1
1692685698,2023-08-22 08:28,48.77,996.04,1021.82,214,27.62,15.89,-27,1
1692685758,2023-08-22 08:29,48.77,996.00,1021.78,214,27.61,15.88,-27,1
1692685819,2023-08-22 08:30,48.76,996.03,1021.81,214,27.57,15.84,-22,1
1692685879,2023-08-22 08:31,48.75,996.02,1021.80,214,27.61,15.87,-26,1
1692685939,2023-08-22 08:32,48.76,996.00,1021.79,214,27.60,15.87,-30,1
1692685999,2023-08-22 08:33,48.87,996.02,1021.80,214,27.63,15.93,-33,1
1692686060,2023-08-22 08:34,48.75,996.00,1021.78,214,27.61,15.87,-34,1
1692686120,2023-08-22 08:35,48.72,996.02,1021.80,214,27.60,15.85,-30,1
1692686180,2023-08-22 08:36,48.75,995.98,1021.76,214,27.58,15.85,-22,1
1692686240,2023-08-22 08:37,48.75,995.99,1021.78,214,27.62,15.88,-32,1
1692686301,2023-08-22 08:38,48.73,995.99,1021.77,214,27.63,15.89,-27,1
1692686361,2023-08-22 08:39,48.74,995.92,1021.71,214,27.63,15.89,-26,1
1692686421,2023-08-22 08:40,48.80,995.86,1021.65,214,27.63,15.91,-26,1
1692686481,2023-08-22 08:41,48.73,995.93,1021.71,214,27.64,15.89,-26,1
1692686542,2023-08-22 08:42,48.72,995.96,1021.74,214,27.64,15.89,-27,1
1692686602,2023-08-22 08:43,48.71,995.95,1021.73,214,27.64,15.89,-28,1
1692686662,2023-08-22 08:44,48.72,995.96,1021.74,214,27.63,15.88,-29,1
1692686722,2023-08-22 08:45,48.72,995.97,1021.76,214,27.64,15.89,-30,1
1692686782,2023-08-22 08:46,48.70,995.95,1021.74,214,27.64,15.88,-21,1
1692686843,2023-08-22 08:47,48.70,995.94,1021.72,214,27.61,15.86,-30,1
1692686903,2023-08-22 08:48,48.70,995.95,1021.74,214,27.63,15.87,-27,1
1692686963,2023-08-22 08:49,48.70,995.95,1021.74,214,27.64,15.88,-26,1
1692687023,2023-08-22 08:50,48.68,995.94,1021.72,214,27.64,15.88,-19,1
1692687084,2023-08-22 08:51,48.68,995.93,1021.72,214,27.64,15.88,-28,1
1692687144,2023-08-22 08:52,48.70,995.97,1021.75,214,27.58,15.83,-23,1
1692687204,2023-08-22 08:53,48.67,995.98,1021.76,214,27.62,15.86,-28,1
1692687264,2023-08-22 08:54,48.66,995.95,1021.74,214,27.63,15.86,-20,1
1692687325,2023-08-22 08:55,48.68,995.96,1021.75,214,27.64,15.88,-23,1
1692687385,2023-08-22 08:56,48.67,995.91,1021.69,214,27.64,15.88,-30,1
1692687445,2023-08-22 08:57,48.66,995.94,1021.73,214,27.64,15.87,-22,1
1692687505,2023-08-22 08:58,48.67,995.99,1021.78,214,27.65,15.88,-24,1
1692687566,2023-08-22 08:59,48.68,995.99,1021.77,214,27.65,15.89,-20,1
1692687626,2023-08-22 09:00,48.67,996.02,1021.80,214,27.65,15.88,-22,1
1692687686,2023-08-22 09:01,48.66,996.00,1021.78,214,27.65,15.88,-26,1
1692687746,2023-08-22 09:02,48.66,996.01,1021.79,214,27.65,15.88,-24,1
1692687806,2023-08-22 09:03,48.68,995.99,1021.77,214,27.65,15.89,-30,1
1692687867,2023-08-22 09:04,48.67,996.01,1021.79,214,27.63,15.86,-26,1
1692687927,2023-08-22 09:05,48.67,995.96,1021.74,214,27.64,15.87,-23,1
1692687988,2023-08-22 09:06,48.66,995.97,1021.75,214,27.65,15.88,-28,1
1692688048,2023-08-22 09:07,48.66,995.92,1021.71,214,27.65,15.88,-24,1
1692688108,2023-08-22 09:08,48.63,995.95,1021.73,214,27.60,15.83,-28,1
1692688168,2023-08-22 09:09,48.63,995.95,1021.73,214,27.62,15.85,-24,1
1692688229,2023-08-22 09:10,48.64,995.95,1021.73,214,27.65,15.88,-24,1
1692688289,2023-08-22 09:11,48.64,995.89,1021.67,214,27.65,15.88,-25,1
1692688349,2023-08-22 09:12,48.64,995.89,1021.67,214,27.65,15.88,-25,1
1692688410,2023-08-22 09:13,48.63,995.90,1021.69,214,27.64,15.86,-29,1
1692688470,2023-08-22 09:14,48.62,995.91,1021.69,214,27.65,15.87,-26,1
1692688530,2023-08-22 09:15,48.63,995.96,1021.74,214,27.65,15.87,-28,1
1692688590,2023-08-22 09:16,48.64,995.95,1021.74,214,27.66,15.89,-20,1
1692688651,2023-08-22 09:17,48.61,995.99,1021.77,214,27.65,15.87,-26,1
1692688711,2023-08-22 09:18,48.63,995.96,1021.75,214,27.65,15.87,-26,1
1692688771,2023-08-22 09:19,48.47,995.96,1021.75,214,27.65,15.82,-31,1
1692688831,2023-08-22 09:20,48.62,995.97,1021.75,214,27.66,15.88,-26,1
1692688891,2023-08-22 09:21,48.62,995.92,1021.70,214,27.66,15.88,-26,1
1692688951,2023-08-22 09:22,48.61,995.96,1021.74,214,27.65,15.87,-29,1
1692689012,2023-08-22 09:23,48.62,995.96,1021.74,214,27.65,15.87,-25,1
1692689072,2023-08-22 09:24,48.61,995.95,1021.73,214,27.65,15.87,-21,1
1692689132,2023-08-22 09:25,48.62,995.96,1021.74,214,27.65,15.87,-32,1
1692689192,2023-08-22 09:26,48.62,995.95,1021.73,214,27.67,15.89,-23,1
1692689253,2023-08-22 09:27,48.61,995.99,1021.78,214,27.66,15.88,-26,1
1692689313,2023-08-22 09:28,48.60,995.92,1021.70,214,27.66,15.87,-25,1
1692689373,2023-08-22 09:29,48.60,996.00,1021.78,214,27.66,15.87,-29,1
1692689433,2023-08-22 09:30,48.61,996.02,1021.80,214,27.67,15.88,-25,1
1692689494,2023-08-22 09:31,48.60,996.07,1021.85,214,27.67,15.88,-24,1
1692689554,2023-08-22 09:32,48.61,996.02,1021.81,214,27.67,15.88,-24,1
1692689614,2023-08-22 09:33,48.60,996.03,1021.82,214,27.67,15.88,-29,1
1692689675,2023-08-22 09:34,48.60,996.02,1021.80,214,27.66,15.87,-27,1
1692689735,2023-08-22 09:35,48.60,996.00,1021.78,214,27.64,15.85,-29,1
1692689795,2023-08-22 09:36,48.58,995.98,1021.77,214,27.67,15.87,-26,1
1692689855,2023-08-22 09:37,48.32,995.99,1021.77,214,27.67,15.79,-26,1
1692689916,2023-08-22 09:38,48.59,995.95,1021.73,214,27.67,15.88,-25,1
1692689976,2023-08-22 09:39,48.60,996.00,1021.79,214,27.65,15.86,-30,1
1692690036,2023-08-22 09:40,48.56,996.04,1021.82,214,27.63,15.83,-31,1
1692690097,2023-08-22 09:41,48.58,996.02,1021.81,214,27.67,15.87,-26,1
1692690157,2023-08-22 09:42,48.58,996.01,1021.79,214,27.68,15.88,-32,1
1692690217,2023-08-22 09:43,48.52,995.96,1021.74,214,27.68,15.86,-24,1
1692690277,2023-08-22 09:44,48.59,995.97,1021.75,214,27.68,15.89,-28,1
1692690338,2023-08-22 09:45,48.58,996.00,1021.78,214,27.68,15.88,-24,1
1692690398,2023-08-22 09:46,48.54,995.99,1021.78,214,27.68,15.87,-29,1
1692690458,2023-08-22 09:47,48.57,996.00,1021.78,214,27.68,15.88,-27,1
1692690519,2023-08-22 09:48,48.57,996.03,1021.81,214,27.68,15.88,-29,1
1692690579,2023-08-22 09:49,48.57,996.03,1021.81,214,27.68,15.88,-30,1
1692690639,2023-08-22 09:50,48.57,996.05,1021.83,214,27.68,15.88,-24,1
1692690699,2023-08-22 09:51,48.57,996.01,1021.79,214,27.66,15.86,-27,1
1692690760,2023-08-22 09:52,48.57,995.96,1021.75,214,27.69,15.89,-28,1
1692690820,2023-08-22 09:53,48.56,996.01,1021.79,214,27.66,15.86,-26,1
1692690880,2023-08-22 09:54,48.57,995.99,1021.78,214,27.62,15.82,-23,1
1692690940,2023-08-22 09:55,48.56,995.99,1021.77,214,27.66,15.86,-30,1
1692691001,2023-08-22 09:56,48.56,996.03,1021.81,214,27.68,15.88,-26,1
1692691061,2023-08-22 09:57,48.57,996.00,1021.79,214,27.69,15.89,-26,1
1692691121,2023-08-22 09:58,48.55,996.00,1021.78,214,27.69,15.88,-25,1
1692691181,2023-08-22 09:59,48.55,996.02,1021.80,214,27.68,15.87,-19,1
1692691242,2023-08-22 10:00,48.55,996.02,1021.80,214,27.69,15.88,-26,1
1692691302,2023-08-22 10:01,48.56,996.03,1021.81,214,27.69,15.89,-27,1
1692691362,2023-08-22 10:02,48.54,996.03,1021.81,214,27.68,15.87,-27,1
1692691423,2023-08-22 10:03,48.55,996.04,1021.82,214,27.64,15.84,-24,1
1692691483,2023-08-22 10:04,48.53,996.03,1021.81,214,27.68,15.87,-29,1
1692691543,2023-08-22 10:05,48.56,996.04,1021.82,214,27.69,15.89,-33,1
1692691604,2023-08-22 10:06,48.54,996.05,1021.83,214,27.69,15.88,-23,1
1692691664,2023-08-22 10:07,48.56,996.01,1021.79,214,27.69,15.89,-25,1
1692691724,2023-08-22 10:08,48.68,995.99,1021.78,214,27.66,15.90,-25,1
1692691784,2023-08-22 10:09,48.55,996.01,1021.79,214,27.67,15.86,-22,1
1692691845,2023-08-22 10:10,48.60,996.03,1021.82,214,27.68,15.89,-31,1
1692691905,2023-08-22 10:11,48.56,996.03,1021.82,214,27.69,15.89,-28,1
1692691965,2023-08-22 10:12,48.54,996.01,1021.79,214,27.70,15.89,-31,1
1692692025,2023-08-22 10:13,48.55,996.00,1021.78,214,27.70,15.89,-27,1
1692692086,2023-08-22 10:14,48.54,996.00,1021.78,214,27.70,15.89,-27,1
1692692146,2023-08-22 10:15,48.54,996.00,1021.78,214,27.69,15.88,-28,1
1692692206,2023-08-22 10:16,48.54,995.99,1021.77,214,27.70,15.89,-28,1
1692692266,2023-08-22 10:17,48.54,996.00,1021.79,214,27.69,15.88,-29,1
1692692327,2023-08-22 10:18,48.55,995.99,1021.77,214,27.67,15.86,-30,1
1692692387,2023-08-22 10:19,48.54,996.01,1021.79,214,27.70,15.89,-16,1
1692692447,2023-08-22 10:20,48.55,995.98,1021.77,214,27.69,15.88,-23,1
1692692508,2023-08-22 10:21,48.53,995.99,1021.78,214,27.69,15.88,-26,1
1692692568,2023-08-22 10:22,48.53,995.98,1021.76,214,27.68,15.87,-26,1
1692692628,2023-08-22 10:23,48.53,995.98,1021.76,214,27.69,15.88,-26,1
1692692689,2023-08-22 10:24,48.52,995.98,1021.76,214,27.69,15.87,-21,1
1692692749,2023-08-22 10:25,48.75,996.00,1021.79,214,27.70,15.96,-31,1
1692692809,2023-08-22 10:26,48.50,995.95,1021.74,214,27.71,15.89,-26,1
1692692869,2023-08-22 10:27,48.58,995.98,1021.76,214,27.70,15.90,-25,1
1692692930,2023-08-22 10:28,48.52,996.01,1021.79,214,27.70,15.88,-23,1
1692692990,2023-08-22 10:29,48.52,996.00,1021.79,214,27.71,15.89,-24,1
1692693050,2023-08-22 10:30,48.53,996.01,1021.79,214,27.70,15.88,-30,1
1692693111,2023-08-22 10:31,48.50,995.97,1021.76,214,27.71,15.88,-25,1
1692693171,2023-08-22 10:32,48.52,995.98,1021.76,214,27.68,15.86,-23,1
1692693231,2023-08-22 10:33,48.51,996.02,1021.80,214,27.71,15.89,-28,1
1692693291,2023-08-22 10:34,48.51,996.00,1021.79,214,27.71,15.89,-29,1
1692693352,2023-08-22 10:35,48.52,996.01,1021.79,214,27.71,15.89,-25,1
1692693412,2023-08-22 10:36,48.64,996.08,1021.86,214,27.69,15.91,-27,1
1692693472,2023-08-22 10:37,48.52,996.08,1021.86,214,27.69,15.87,-27,1
1692693533,2023-08-22 10:38,48.50,996.08,1021.86,214,27.71,15.88,-29,1
1692693593,2023-08-22 10:39,48.49,996.11,1021.89,214,27.71,15.88,-23,1
1692693653,2023-08-22 10:40,48.50,996.03,1021.81,214,27.72,15.89,-29,1
1692693714,2023-08-22 10:41,48.28,996.04,1021.83,214,27.72,15.82,-24,1
1692693774,2023-08-22 10:42,48.50,996.05,1021.83,214,27.72,15.89,-22,1
1692693834,2023-08-22 10:43,48.54,996.00,1021.78,214,27.72,15.91,-27,1
1692693894,2023-08-22 10:44,48.49,996.00,1021.78,214,27.72,15.89,-28,1
1692693955,2023-08-22 10:45,48.50,996.00,1021.78,214,27.69,15.87,-30,1
1692694015,2023-08-22 10:46,48.51,995.99,1021.78,214,27.71,15.89,-30,1
1692694075,2023-08-22 10:47,48.49,995.97,1021.75,214,27.72,15.89,-24,1
1692694135,2023-08-22 10:48,48.51,995.93,1021.71,214,27.72,15.90,-24,1
1692694196,2023-08-22 10:49,48.49,995.86,1021.64,214,27.71,15.88,-21,1
1692694256,2023-08-22 10:50,48.50,995.90,1021.68,214,27.72,15.89,-22,1
1692694316,2023-08-22 10:51,48.49,995.88,1021.66,214,27.64,15.82,-22,1
1692694377,2023-08-22 10:52,48.49,995.89,1021.67,214,27.71,15.88,-29,1
1692694437,2023-08-22 10:53,48.49,995.86,1021.65,214,27.70,15.87,-23,1
1692694497,2023-08-22 10:54,48.48,995.82,1021.61,214,27.72,15.89,-32,1
1692694557,2023-08-22 10:55,48.48,995.84,1021.62,214,27.73,15.89,-23,1
1692694618,2023-08-22 10:56,48.48,995.86,1021.65,214,27.72,15.89,-26,1
1692694678,2023-08-22 10:57,48.48,995.83,1021.61,214,27.73,15.90,-33,1
1692694738,2023-08-22 10:58,48.49,995.84,1021.62,214,27.73,15.90,-29,1
1692694798,2023-08-22 10:59,48.48,995.82,1021.60,214,27.73,15.90,-24,1
1692694859,2023-08-22 11:00,48.48,995.83,1021.62,214,27.72,15.89,-23,1
1692694919,2023-08-22 11:01,48.48,995.85,1021.63,214,27.72,15.89,-28,1
1692694979,2023-08-22 11:02,48.48,995.88,1021.66,214,27.73,15.90,-30,1
1692695040,2023-08-22 11:04,48.67,995.86,1021.64,214,27.73,15.96,-22,1
1692695100,2023-08-22 11:05,48.49,995.89,1021.67,214,27.72,15.89,-22,1
1692695160,2023-08-22 11:06,48.46,995.85,1021.64,214,27.69,15.85,-30,1
1692695221,2023-08-22 11:07,48.47,995.83,1021.61,214,27.71,15.87,-26,1
1692695281,2023-08-22 11:08,48.48,995.81,1021.59,214,27.73,15.90,-34,1
1692695341,2023-08-22 11:09,48.46,995.78,1021.56,214,27.73,15.89,-31,1
1692695401,2023-08-22 11:10,48.47,995.79,1021.57,214,27.74,15.90,-27,1
1692695462,2023-08-22 11:11,48.47,995.77,1021.56,214,27.72,15.88,-27,1
1692695522,2023-08-22 11:12,48.48,995.77,1021.56,214,27.73,15.90,-27,1
1692695582,2023-08-22 11:13,48.45,995.80,1021.59,214,27.73,15.89,-21,1
1692695643,2023-08-22 11:14,48.25,995.80,1021.58,214,27.74,15.83,-30,1
1692695703,2023-08-22 11:15,48.48,995.80,1021.58,214,27.72,15.89,-30,1
1692695763,2023-08-22 11:16,48.47,995.83,1021.61,214,27.74,15.90,-25,1
1692695823,2023-08-22 11:17,48.46,995.83,1021.61,214,27.74,15.90,-30,1
1692695884,2023-08-22 11:18,48.47,995.75,1021.54,214,27.74,15.90,-25,1
1692695944,2023-08-22 11:19,48.46,995.76,1021.54,214,27.74,15.90,-22,1
1692696004,2023-08-22 11:20,48.46,995.78,1021.56,214,27.69,15.85,-25,1
1692696065,2023-08-22 11:21,48.45,995.77,1021.55,214,27.73,15.89,-27,1
1692696125,2023-08-22 11:22,48.46,995.76,1021.54,214,27.75,15.91,-25,1
1692696185,2023-08-22 11:23,48.46,995.71,1021.50,214,27.75,15.91,-31,1
1692696245,2023-08-22 11:24,48.44,995.68,1021.46,214,27.75,15.90,-25,1
1692696306,2023-08-22 11:25,48.45,995.68,1021.46,214,27.74,15.89,-23,1
1692696366,2023-08-22 11:26,48.45,995.72,1021.50,214,27.75,15.90,-24,1
1692696426,2023-08-22 11:27,48.46,995.69,1021.47,214,27.76,15.92,-28,1
1692696486,2023-08-22 11:28,48.44,995.69,1021.48,214,27.75,15.90,-23,1
1692696547,2023-08-22 11:29,48.45,995.68,1021.47,214,27.75,15.90,-29,1
1692696607,2023-08-22 11:30,48.44,995.65,1021.43,214,27.75,15.90,-23,1
1692696667,2023-08-22 11:31,48.46,995.66,1021.44,214,27.75,15.91,-28,1
1692696728,2023-08-22 11:32,48.45,995.64,1021.42,214,27.75,15.90,-29,1
1692696788,2023-08-22 11:33,48.41,995.61,1021.39,214,27.74,15.88,-32,1
1692696848,2023-08-22 11:34,48.45,995.64,1021.43,214,27.70,15.86,-32,1
1692696908,2023-08-22 11:35,48.40,995.64,1021.43,214,27.75,15.89,-26,1
1692696968,2023-08-22 11:36,48.45,995.62,1021.41,214,27.75,15.90,-23,1
1692697028,2023-08-22 11:37,47.99,995.64,1021.42,214,27.76,15.76,-24,1
1692697088,2023-08-22 11:38,48.43,995.60,1021.38,214,27.46,15.63,-28,1
1692697149,2023-08-22 11:39,48.44,995.58,1021.36,214,27.65,15.81,-26,1
1692697209,2023-08-22 11:40,48.44,995.68,1021.46,214,27.76,15.91,-31,1
1692697269,2023-08-22 11:41,48.42,995.65,1021.43,214,27.75,15.90,-23,1
1692697329,2023-08-22 11:42,48.43,995.66,1021.45,214,27.77,15.92,-26,1
1692697389,2023-08-22 11:43,48.42,995.63,1021.41,214,27.63,15.79,-26,1
1692697449,2023-08-22 11:44,48.42,995.62,1021.40,214,27.76,15.91,-26,1
1692697509,2023-08-22 11:45,48.42,995.63,1021.42,214,27.75,15.89,-25,1
1692697570,2023-08-22 11:46,48.07,995.59,1021.38,214,27.77,15.80,-25,1
1692697630,2023-08-22 11:47,48.42,995.59,1021.37,214,27.77,15.91,-27,1
1692697690,2023-08-22 11:48,48.42,995.58,1021.36,214,27.77,15.91,-22,1
1692697750,2023-08-22 11:49,48.84,995.58,1021.36,214,27.75,16.03,-25,1
1692697810,2023-08-22 11:50,48.43,995.57,1021.35,214,27.77,15.92,-23,1
1692697870,2023-08-22 11:51,48.41,995.56,1021.34,214,27.78,15.92,-24,1
1692697930,2023-08-22 11:52,48.42,995.55,1021.34,214,27.77,15.91,-25,1
1692697991,2023-08-22 11:53,48.39,995.49,1021.27,214,27.78,15.91,-23,1
1692698051,2023-08-22 11:54,48.40,995.55,1021.34,214,27.76,15.90,-25,1
1692698111,2023-08-22 11:55,48.41,995.54,1021.33,214,27.78,15.92,-25,1
1692698171,2023-08-22 11:56,48.41,995.51,1021.30,214,27.78,15.92,-23,1
1692698231,2023-08-22 11:57,48.39,995.51,1021.29,214,27.78,15.91,-25,1
1692698291,2023-08-22 11:58,48.40,995.48,1021.26,214,27.79,15.93,-28,1
1692698352,2023-08-22 11:59,48.44,995.54,1021.33,214,27.75,15.90,-35,1
1692698412,2023-08-22 12:00,48.39,995.52,1021.30,214,27.78,15.91,-27,1
1692698472,2023-08-22 12:01,48.44,995.53,1021.31,214,27.77,15.92,-25,1
1692698532,2023-08-22 12:02,48.38,995.52,1021.30,214,27.78,15.91,-23,1
1692698592,2023-08-22 12:03,48.38,995.53,1021.31,214,27.78,15.91,-30,1
1692698652,2023-08-22 12:04,48.39,995.48,1021.26,214,27.79,15.92,-28,1
1692698712,2023-08-22 12:05,48.41,995.50,1021.29,214,27.79,15.93,-34,1
1692698772,2023-08-22 12:06,48.39,995.51,1021.29,214,27.79,15.92,-24,1
1692698833,2023-08-22 12:07,48.40,995.47,1021.25,214,27.80,15.93,-26,1
1692698893,2023-08-22 12:08,48.40,995.48,1021.26,214,27.79,15.92,-23,1
1692698953,2023-08-22 12:09,48.37,995.44,1021.22,214,27.79,15.92,-30,1
1692699013,2023-08-22 12:10,48.55,995.43,1021.21,214,27.80,15.98,-30,1
1692699073,2023-08-22 12:11,48.38,995.44,1021.22,214,27.80,15.93,-23,1
1692699133,2023-08-22 12:12,47.86,995.43,1021.21,214,27.80,15.76,-28,1
1692699193,2023-08-22 12:13,48.34,995.44,1021.22,214,27.81,15.93,-23,1
1692699254,2023-08-22 12:14,48.35,995.41,1021.20,214,27.80,15.92,-27,1
1692699314,2023-08-22 12:15,48.33,995.44,1021.22,214,27.80,15.91,-29,1
1692699374,2023-08-22 12:16,48.35,995.43,1021.22,214,27.81,15.93,-25,1
1692699434,2023-08-22 12:17,48.33,995.36,1021.14,214,27.80,15.91,-28,1
1692699494,2023-08-22 12:18,48.35,995.41,1021.19,214,27.81,15.93,-25,1
1692699554,2023-08-22 12:19,48.40,995.39,1021.17,214,27.78,15.92,-25,1
1692699614,2023-08-22 12:20,48.33,995.37,1021.15,214,27.80,15.91,-27,1
1692699674,2023-08-22 12:21,48.35,995.36,1021.14,214,27.81,15.93,-25,1
1692699734,2023-08-22 12:22,48.32,995.39,1021.17,214,27.81,15.92,-25,1
1692699795,2023-08-22 12:23,48.33,995.38,1021.17,214,27.81,15.92,-26,1
1692699855,2023-08-22 12:24,48.32,995.35,1021.13,214,27.81,15.92,-24,1
1692699915,2023-08-22 12:25,48.30,995.31,1021.09,214,27.81,15.91,-27,1
1692699975,2023-08-22 12:26,48.32,995.32,1021.10,214,27.81,15.92,-20,1
1692700036,2023-08-22 12:27,48.32,995.28,1021.06,214,27.81,15.92,-25,1
1692700096,2023-08-22 12:28,48.30,995.31,1021.09,214,27.79,15.89,-31,1
1692700156,2023-08-22 12:29,48.31,995.32,1021.11,214,27.79,15.90,-21,1
1692700216,2023-08-22 12:30,48.29,995.30,1021.08,214,27.78,15.88,-22,1
1692700276,2023-08-22 12:31,48.30,995.32,1021.10,214,27.82,15.92,-23,1
1692700336,2023-08-22 12:32,48.31,995.29,1021.08,214,27.82,15.92,-32,1
1692700396,2023-08-22 12:33,48.30,995.28,1021.06,214,27.82,15.92,-28,1
1692700456,2023-08-22 12:34,48.29,995.19,1020.97,214,27.82,15.92,-25,1
1692700517,2023-08-22 12:35,48.05,995.19,1020.97,214,27.82,15.84,-27,1
1692700577,2023-08-22 12:36,48.29,995.23,1021.01,214,27.82,15.92,-30,1
1692700637,2023-08-22 12:37,48.29,995.22,1021.01,214,27.82,15.92,-28,1
1692700697,2023-08-22 12:38,48.27,995.17,1020.95,214,27.82,15.91,-30,1
1692700757,2023-08-22 12:39,48.28,995.22,1021.01,214,27.83,15.92,-23,1
1692700817,2023-08-22 12:40,48.27,995.20,1020.98,214,27.83,15.92,-27,1
1692700877,2023-08-22 12:41,48.28,995.13,1020.91,214,27.82,15.91,-29,1
1692700937,2023-08-22 12:42,48.26,995.17,1020.96,214,27.83,15.92,-27,1
1692700998,2023-08-22 12:43,48.26,995.15,1020.93,214,27.83,15.92,-23,1
1692701058,2023-08-22 12:44,48.26,995.13,1020.91,214,27.83,15.92,-26,1
1692701118,2023-08-22 12:45,48.25,995.10,1020.88,214,27.83,15.91,-27,1
1692701178,2023-08-22 12:46,48.26,995.13,1020.91,214,27.83,15.92,-28,1
1692701238,2023-08-22 12:47,48.25,995.16,1020.94,214,27.83,15.91,-32,1
1692701298,2023-08-22 12:48,48.24,995.16,1020.94,214,27.83,15.91,-31,1
1692701361,2023-08-22 12:49,48.26,995.16,1020.94,214,27.80,15.89,-30,1
1692701422,2023-08-22 12:50,48.25,995.08,1020.87,214,27.83,15.91,-28,1
1692701482,2023-08-22 12:51,48.22,995.14,1020.92,214,27.84,15.91,-23,1
1692701542,2023-08-22 12:52,48.23,995.10,1020.88,214,27.83,15.91,-29,1
1692701602,2023-08-22 12:53,48.23,995.07,1020.85,214,27.84,15.91,-27,1
1692701663,2023-08-22 12:54,48.22,995.05,1020.84,214,27.84,15.91,-27,1
1692701723,2023-08-22 12:55,48.09,995.09,1020.87,214,27.81,15.84,-30,1
1692701783,2023-08-22 12:56,48.22,995.09,1020.87,214,27.84,15.91,-26,1
1692701844,2023-08-22 12:57,48.20,995.02,1020.80,214,27.83,15.90,-30,1
1692701904,2023-08-22 12:58,48.21,994.92,1020.70,214,27.84,15.91,-24,1
1692701964,2023-08-22 12:59,48.08,994.96,1020.74,214,27.83,15.86,-29,1
1692702024,2023-08-22 13:00,48.20,994.98,1020.77,214,27.82,15.89,-28,1
1692702085,2023-08-22 13:01,48.20,994.94,1020.73,214,27.84,15.91,-23,1
1692702145,2023-08-22 13:02,48.18,994.94,1020.72,214,27.84,15.90,-23,1
1692702205,2023-08-22 13:03,48.53,994.87,1020.66,214,27.84,16.01,-28,1
1692702265,2023-08-22 13:04,48.20,994.91,1020.69,214,27.84,15.91,-30,1
1692702326,2023-08-22 13:05,48.47,994.94,1020.72,214,27.84,15.99,-25,1
1692702386,2023-08-22 13:06,48.18,994.97,1020.75,214,27.84,15.90,-32,1
1692702446,2023-08-22 13:07,48.18,994.95,1020.73,214,27.85,15.91,-30,1
1692702506,2023-08-22 13:08,48.18,994.95,1020.74,214,27.85,15.91,-24,1
1692702566,2023-08-22 13:09,48.18,994.95,1020.73,214,27.85,15.91,-27,1
1692702627,2023-08-22 13:10,48.16,994.91,1020.70,214,27.83,15.88,-31,1
1692702687,2023-08-22 13:11,48.17,994.93,1020.71,214,27.85,15.91,-27,1
1692702747,2023-08-22 13:12,48.16,994.91,1020.69,214,27.84,15.89,-25,1
1692702808,2023-08-22 13:13,48.02,994.90,1020.68,214,27.86,15.87,-26,1
1692702868,2023-08-22 13:14,48.15,994.88,1020.66,214,27.84,15.89,-32,1
1692702928,2023-08-22 13:15,48.14,994.93,1020.71,214,27.81,15.86,-19,1
1692702988,2023-08-22 13:16,48.15,994.90,1020.68,214,27.82,15.87,-29,1
1692703049,2023-08-22 13:17,48.15,994.92,1020.70,214,27.85,15.90,-30,1
1692703109,2023-08-22 13:18,48.13,994.91,1020.69,214,27.86,15.90,-29,1
1692703169,2023-08-22 13:19,48.14,994.82,1020.61,214,27.86,15.90,-28,1
1692703230,2023-08-22 13:20,48.14,994.83,1020.61,214,27.86,15.90,-24,1
1692703290,2023-08-22 13:21,48.13,994.83,1020.61,214,27.84,15.88,-23,1
1692703350,2023-08-22 13:22,48.13,994.80,1020.59,214,27.86,15.90,-26,1
1692703410,2023-08-22 13:23,48.12,994.82,1020.60,214,27.86,15.90,-29,1
1692703471,2023-08-22 13:24,48.17,994.81,1020.59,214,27.87,15.93,-25,1
1692703531,2023-08-22 13:25,48.12,994.81,1020.60,214,27.86,15.90,-30,1
1692703591,2023-08-22 13:26,48.13,994.79,1020.58,214,27.86,15.90,-29,1
1692703652,2023-08-22 13:27,48.09,994.80,1020.58,214,27.87,15.90,-26,1
1692703712,2023-08-22 13:28,48.09,994.78,1020.56,214,27.87,15.90,-23,1
1692703772,2023-08-22 13:29,48.11,994.80,1020.58,214,27.83,15.87,-19,1
1692703832,2023-08-22 13:30,48.10,994.83,1020.61,214,27.85,15.88,-21,1
1692703893,2023-08-22 13:31,48.09,994.85,1020.63,214,27.87,15.90,-31,1
1692703953,2023-08-22 13:32,48.08,994.79,1020.58,214,27.88,15.91,-30,1
1692704013,2023-08-22 13:33,48.02,994.73,1020.51,214,27.88,15.88,-22,1
1692704074,2023-08-22 13:34,48.08,994.73,1020.52,214,27.88,15.90,-29,1
1692704134,2023-08-22 13:35,48.09,994.75,1020.53,214,27.88,15.91,-24,1
1692704194,2023-08-22 13:36,48.07,994.78,1020.57,214,27.88,15.90,-25,1
1692704254,2023-08-22 13:37,48.07,994.75,1020.54,214,27.88,15.90,-29,1
1692704315,2023-08-22 13:38,48.06,994.70,1020.48,214,27.88,15.90,-31,1
1692704375,2023-08-22 13:39,48.07,994.72,1020.50,214,27.87,15.89,-32,1
1692704435,2023-08-22 13:40,48.06,994.67,1020.45,214,27.89,15.90,-26,1
1692704496,2023-08-22 13:41,48.04,994.67,1020.45,214,27.89,15.90,-35,1
1692704556,2023-08-22 13:42,48.03,994.63,1020.41,214,27.88,15.89,-27,1
1692704616,2023-08-22 13:43,48.03,994.68,1020.46,214,27.89,15.90,-27,1
1692704676,2023-08-22 13:44,48.03,994.66,1020.44,214,27.87,15.88,-20,1
1692704737,2023-08-22 13:45,48.04,994.66,1020.44,214,27.89,15.90,-27,1
1692704797,2023-08-22 13:46,48.01,994.57,1020.35,214,27.90,15.90,-25,1
1692704857,2023-08-22 13:47,48.02,994.58,1020.37,214,27.90,15.90,-30,1
1692704918,2023-08-22 13:48,48.00,994.59,1020.37,214,27.90,15.90,-29,1
1692704978,2023-08-22 13:49,48.01,994.58,1020.37,214,27.90,15.90,-29,1
1692705038,2023-08-22 13:50,48.00,994.58,1020.37,214,27.90,15.90,-30,1
1692705099,2023-08-22 13:51,47.98,994.58,1020.36,214,27.91,15.90,-35,1
1692705159,2023-08-22 13:52,47.99,994.62,1020.41,214,27.89,15.88,-24,1
1692705219,2023-08-22 13:53,47.99,994.58,1020.36,214,27.91,15.90,-25,1
1692705279,2023-08-22 13:54,47.99,994.58,1020.36,214,27.91,15.90,-30,1
1692705339,2023-08-22 13:55,47.98,994.57,1020.36,214,27.91,15.90,-24,1
1692705400,2023-08-22 13:56,47.85,994.60,1020.38,214,27.91,15.86,-23,1
1692705460,2023-08-22 13:57,48.15,994.61,1020.39,214,27.88,15.93,-28,1
1692705520,2023-08-22 13:58,47.97,994.53,1020.31,214,27.88,15.87,-20,1
1692705580,2023-08-22 13:59,47.96,994.55,1020.34,214,27.90,15.88,-26,1
1692705641,2023-08-22 14:00,47.96,994.53,1020.31,214,27.91,15.89,-19,1
1692705701,2023-08-22 14:01,47.96,994.50,1020.29,214,27.92,15.90,-27,1
1692705761,2023-08-22 14:02,47.80,994.48,1020.27,214,27.91,15.84,-24,1
1692705821,2023-08-22 14:03,47.95,994.41,1020.19,214,27.91,15.89,-23,1
1692705882,2023-08-22 14:04,47.95,994.47,1020.26,214,27.92,15.90,-26,1
1692705942,2023-08-22 14:05,47.94,994.45,1020.23,214,27.92,15.89,-27,1
1692706002,2023-08-22 14:06,47.94,994.37,1020.15,214,27.92,15.90,-26,1
1692706062,2023-08-22 14:07,47.94,994.43,1020.21,214,27.91,15.88,-23,1
1692706123,2023-08-22 14:08,47.89,994.47,1020.25,214,27.89,15.85,-24,1
1692706183,2023-08-22 14:09,47.72,994.45,1020.23,214,27.92,15.82,-19,1
1692706243,2023-08-22 14:10,47.93,994.47,1020.25,214,27.93,15.90,-24,1
1692706304,2023-08-22 14:11,47.93,994.48,1020.27,214,27.93,15.90,-20,1
1692706364,2023-08-22 14:12,47.92,994.43,1020.21,214,27.90,15.87,-26,1
1692706424,2023-08-22 14:13,47.91,994.47,1020.25,214,27.90,15.87,-22,1
1692706484,2023-08-22 14:14,47.90,994.50,1020.29,214,27.92,15.88,-21,1
1692706545,2023-08-22 14:15,47.91,994.44,1020.22,214,27.92,15.88,-27,1
1692706605,2023-08-22 14:16,47.90,994.43,1020.22,214,27.94,15.90,-25,1
1692706665,2023-08-22 14:17,47.91,994.36,1020.14,214,27.93,15.90,-23,1
1692706725,2023-08-22 14:18,47.91,994.35,1020.13,214,27.94,15.90,-24,1
1692706786,2023-08-22 14:19,47.88,994.35,1020.14,214,27.94,15.89,-25,1
1692706846,2023-08-22 14:20,47.70,994.36,1020.14,214,27.94,15.83,-31,1
1692706906,2023-08-22 14:21,47.86,994.38,1020.17,214,27.94,15.89,-21,1
1692706966,2023-08-22 14:22,47.88,994.39,1020.17,214,27.94,15.89,-21,1
1692707026,2023-08-22 14:23,47.87,994.40,1020.18,214,27.95,15.90,-24,1
1692707087,2023-08-22 14:24,47.87,994.39,1020.17,214,27.90,15.85,-27,1
1692707147,2023-08-22 14:25,47.87,994.41,1020.20,214,27.93,15.88,-23,1
1692707207,2023-08-22 14:26,47.86,994.38,1020.17,214,27.94,15.89,-26,1
1692707267,2023-08-22 14:27,47.85,994.38,1020.16,214,27.94,15.88,-26,1
1692707328,2023-08-22 14:28,47.86,994.33,1020.11,214,27.95,15.90,-24,1
1692707388,2023-08-22 14:29,47.84,994.35,1020.13,214,27.93,15.87,-24,1
1692707448,2023-08-22 14:30,47.73,994.34,1020.12,214,27.91,15.82,-21,1
1692707508,2023-08-22 14:31,47.85,994.34,1020.12,214,27.94,15.88,-25,1
1692707568,2023-08-22 14:32,47.84,994.29,1020.07,214,27.94,15.88,-27,1
1692707629,2023-08-22 14:33,47.67,994.26,1020.05,214,27.95,15.83,-25,1
1692707689,2023-08-22 14:34,47.83,994.22,1020.00,214,27.94,15.88,-31,1
1692707749,2023-08-22 14:35,47.84,994.24,1020.02,214,27.95,15.89,-22,1
1692707809,2023-08-22 14:36,47.83,994.23,1020.01,214,27.96,15.90,-25,1
1692707870,2023-08-22 14:37,47.83,994.21,1020.00,214,27.96,15.90,-28,1
1692707930,2023-08-22 14:38,47.84,994.25,1020.04,214,27.96,15.90,-24,1
1692707990,2023-08-22 14:39,47.89,994.27,1020.05,214,27.96,15.91,-26,1
1692708050,2023-08-22 14:40,47.82,994.25,1020.03,214,27.95,15.88,-23,1
1692708111,2023-08-22 14:41,47.93,994.25,1020.03,214,27.93,15.90,-22,1
1692708234,2023-08-22 14:43,47.82,994.27,1020.06,214,27.96,15.89,-26,1
1692708294,2023-08-22 14:44,47.80,994.26,1020.04,214,27.96,15.89,-25,1
1692708354,2023-08-22 14:45,47.82,994.30,1020.09,214,27.96,15.89,-21,1
1692708415,2023-08-22 14:46,47.80,994.26,1020.04,214,27.96,15.89,-30,1
1692708475,2023-08-22 14:47,47.82,994.27,1020.06,214,27.95,15.88,-23,1
1692708535,2023-08-22 14:48,47.82,994.27,1020.06,214,27.96,15.89,-26,1
1692708595,2023-08-22 14:49,47.80,994.23,1020.01,214,27.96,15.88,-27,1
1692708656,2023-08-22 14:50,47.80,994.23,1020.02,214,27.96,15.89,-23,1
1692708716,2023-08-22 14:51,47.81,994.20,1019.99,214,27.97,15.90,-21,1
1692708776,2023-08-22 14:52,47.79,994.19,1019.98,214,27.90,15.83,-20,1
1692708837,2023-08-22 14:53,47.81,994.23,1020.02,214,27.96,15.89,-25,1
1692708897,2023-08-22 14:54,47.79,994.22,1020.00,214,27.97,15.89,-27,1
1692708957,2023-08-22 14:55,47.92,994.20,1019.99,214,27.96,15.92,-28,1
1692709017,2023-08-22 14:56,47.80,994.15,1019.93,214,27.97,15.89,-31,1
1692709078,2023-08-22 14:57,47.79,994.16,1019.95,214,27.97,15.89,-28,1
1692709138,2023-08-22 14:58,47.79,994.15,1019.94,214,27.97,15.89,-21,1
1692709198,2023-08-22 14:59,47.69,994.12,1019.90,214,27.96,15.85,-25,1
1692709258,2023-08-22 15:00,47.79,994.14,1019.92,214,27.97,15.89,-29,1
1692709319,2023-08-22 15:01,47.78,994.12,1019.90,214,27.96,15.88,-17,1
1692709379,2023-08-22 15:02,47.79,994.14,1019.92,214,27.95,15.87,-29,1
1692709439,2023-08-22 15:03,47.79,994.12,1019.90,214,27.97,15.89,-24,1
1692709500,2023-08-22 15:05,47.78,994.11,1019.89,214,27.96,15.88,-27,1
1692709560,2023-08-22 15:06,47.79,994.08,1019.86,214,27.97,15.89,-24,1
1692709620,2023-08-22 15:07,47.78,994.07,1019.85,214,27.93,15.85,-24,1
1692709680,2023-08-22 15:08,47.60,994.07,1019.85,214,27.91,15.77,-25,1
1692709741,2023-08-22 15:09,47.79,994.08,1019.87,214,27.95,15.87,-24,1
1692709801,2023-08-22 15:10,47.77,994.05,1019.83,214,27.96,15.87,-28,1
1692709861,2023-08-22 15:11,47.77,993.98,1019.76,214,27.95,15.87,-25,1
1692709922,2023-08-22 15:12,47.98,994.02,1019.80,214,27.95,15.94,-20,1
1692709982,2023-08-22 15:13,47.75,994.09,1019.87,214,27.95,15.86,-31,1
1692710042,2023-08-22 15:14,47.77,994.07,1019.86,214,27.95,15.87,-31,1
1692710102,2023-08-22 15:15,47.78,994.07,1019.85,214,27.96,15.88,-29,1
1692710163,2023-08-22 15:16,47.77,994.04,1019.82,214,27.95,15.87,-27,1
1692710223,2023-08-22 15:17,47.77,993.99,1019.77,214,27.93,15.85,-26,1
1692710283,2023-08-22 15:18,47.75,993.96,1019.74,214,27.95,15.86,-28,1
1692710344,2023-08-22 15:19,47.74,993.97,1019.75,214,27.96,15.87,-31,1
1692710404,2023-08-22 15:20,47.75,993.89,1019.68,214,27.96,15.87,-32,1
1692710464,2023-08-22 15:21,47.76,993.93,1019.72,214,27.95,15.86,-24,1
1692710525,2023-08-22 15:22,47.74,993.91,1019.69,214,27.95,15.86,-27,1
1692710585,2023-08-22 15:23,47.56,993.91,1019.69,214,27.96,15.81,-24,1
1692710645,2023-08-22 15:24,47.72,993.88,1019.66,214,27.96,15.86,-24,1
1692710705,2023-08-22 15:25,47.75,993.82,1019.61,214,27.96,15.87,-29,1
1692710766,2023-08-22 15:26,47.72,993.86,1019.64,214,27.96,15.86,-25,1
1692710826,2023-08-22 15:27,47.74,993.85,1019.64,214,27.96,15.87,-26,1
1692710886,2023-08-22 15:28,47.75,993.87,1019.66,214,27.96,15.87,-24,1
1692710947,2023-08-22 15:29,47.75,993.87,1019.66,214,27.96,15.87,-27,1
1692711007,2023-08-22 15:30,47.75,993.88,1019.66,214,27.92,15.83,-18,1
1692711067,2023-08-22 15:31,47.77,993.83,1019.61,214,27.96,15.87,-27,1
1692711127,2023-08-22 15:32,47.74,993.83,1019.61,214,27.96,15.87,-25,1
1692711188,2023-08-22 15:33,47.73,993.81,1019.60,214,27.96,15.86,-18,1
1692711248,2023-08-22 15:34,47.74,993.79,1019.57,214,27.96,15.87,-27,1
1692711308,2023-08-22 15:35,47.74,993.84,1019.62,214,27.90,15.81,-25,1
1692711368,2023-08-22 15:36,47.74,993.86,1019.65,214,27.92,15.83,-26,1
1692711429,2023-08-22 15:37,47.74,993.82,1019.60,214,27.95,15.86,-24,1
1692711489,2023-08-22 15:38,47.73,993.85,1019.63,214,27.95,15.85,-19,1
1692711549,2023-08-22 15:39,47.75,993.76,1019.55,214,27.95,15.86,-26,1
1692711609,2023-08-22 15:40,47.57,993.79,1019.57,214,27.95,15.80,-27,1
1692711669,2023-08-22 15:41,47.74,993.83,1019.62,214,27.94,15.85,-27,1
1692711729,2023-08-22 15:42,47.74,993.85,1019.64,214,27.95,15.86,-27,1
1692711789,2023-08-22 15:43,47.73,993.83,1019.61,214,27.95,15.85,-22,1
1692711849,2023-08-22 15:44,47.73,993.80,1019.58,214,27.95,15.85,-20,1
1692711909,2023-08-22 15:45,47.73,993.82,1019.60,214,27.67,15.60,-26,1
1692711970,2023-08-22 15:46,47.73,993.81,1019.60,214,27.68,15.61,-25,1
1692712030,2023-08-22 15:47,47.74,993.80,1019.58,214,27.90,15.81,-27,1
1692712090,2023-08-22 15:48,47.72,993.80,1019.59,214,27.94,15.84,-25,1
1692712150,2023-08-22 15:49,47.75,993.72,1019.51,214,27.95,15.86,-25,1
1692712210,2023-08-22 15:50,47.64,993.21,1018.99,214,27.94,15.81,-25,1
1692712270,2023-08-22 15:51,47.73,993.63,1019.41,214,27.93,15.84,-33,1
1692712330,2023-08-22 15:52,47.74,993.75,1019.54,214,27.95,15.86,-21,1
1692712390,2023-08-22 15:53,47.72,993.77,1019.55,214,27.94,15.84,-25,1
1692712451,2023-08-22 15:54,47.74,993.77,1019.55,214,27.95,15.86,-28,1
1692712511,2023-08-22 15:55,47.73,993.76,1019.54,214,27.94,15.84,-30,1
1692712571,2023-08-22 15:56,47.74,993.76,1019.54,214,27.94,15.85,-27,1
1692712631,2023-08-22 15:57,47.73,993.73,1019.52,214,27.95,15.85,-27,1
1692712692,2023-08-22 15:58,47.74,993.60,1019.39,214,27.94,15.85,-32,1
1692712752,2023-08-22 15:59,47.72,993.73,1019.51,214,27.94,15.84,-27,1
1692712812,2023-08-22 16:00,47.72,993.70,1019.48,214,27.91,15.81,-25,1
1692712872,2023-08-22 16:01,47.72,993.72,1019.50,214,27.92,15.82,-20,1
1692712932,2023-08-22 16:02,47.71,993.72,1019.50,214,27.94,15.84,-21,1
1692712992,2023-08-22 16:03,47.71,993.68,1019.47,214,27.94,15.84,-27,1
1692713052,2023-08-22 16:04,47.71,993.66,1019.44,214,27.94,15.84,-29,1
1692713113,2023-08-22 16:05,47.71,993.65,1019.44,214,27.94,15.84,-31,1
1692713173,2023-08-22 16:06,47.72,993.71,1019.49,214,27.94,15.84,-26,1
1692713233,2023-08-22 16:07,47.71,993.69,1019.47,214,27.94,15.84,-23,1
1692713293,2023-08-22 16:08,47.73,993.69,1019.48,214,27.95,15.85,-30,1
1692713353,2023-08-22 16:09,47.75,993.65,1019.43,214,27.94,15.85,-25,1
1692713413,2023-08-22 16:10,47.72,993.66,1019.44,214,27.94,15.84,-26,1
1692713473,2023-08-22 16:11,47.72,993.66,1019.44,214,27.94,15.84,-25,1
1692713533,2023-08-22 16:12,47.72,993.66,1019.44,214,27.94,15.84,-27,1
1692713594,2023-08-22 16:13,47.71,993.65,1019.43,214,27.95,15.85,-24,1
1692713654,2023-08-22 16:14,47.70,993.63,1019.42,214,27.95,15.84,-27,1
1692713714,2023-08-22 16:15,47.70,993.65,1019.43,214,27.95,15.84,-25,1
1692713774,2023-08-22 16:16,47.69,993.66,1019.44,214,27.96,15.85,-25,1
1692713834,2023-08-22 16:17,47.73,993.65,1019.43,214,27.96,15.86,-23,1
1692713894,2023-08-22 16:18,47.70,993.66,1019.44,214,27.96,15.85,-23,1
1692713954,2023-08-22 16:19,47.69,993.69,1019.47,214,27.96,15.85,-24,1
1692714014,2023-08-22 16:20,47.69,993.69,1019.47,214,27.94,15.83,-26,1
1692714074,2023-08-22 16:21,47.69,993.67,1019.45,214,27.97,15.86,-25,1
1692714135,2023-08-22 16:22,47.55,993.67,1019.45,214,27.98,15.82,-24,1
1692714195,2023-08-22 16:23,47.68,993.68,1019.47,214,27.98,15.86,-24,1
1692714255,2023-08-22 16:24,47.66,993.67,1019.46,214,27.92,15.80,-26,1
1692714315,2023-08-22 16:25,47.66,993.65,1019.44,214,27.99,15.87,-23,1
1692714375,2023-08-22 16:26,47.66,993.65,1019.44,214,27.99,15.87,-23,1
1692714435,2023-08-22 16:27,47.64,993.65,1019.44,214,27.99,15.86,-29,1
1692714495,2023-08-22 16:28,47.50,993.61,1019.39,214,27.99,15.81,-25,1
1692714555,2023-08-22 16:29,47.65,993.56,1019.35,214,28.00,15.87,-27,1
1692714616,2023-08-22 16:30,47.64,993.61,1019.40,214,27.95,15.82,-29,1
1692714676,2023-08-22 16:31,47.62,993.61,1019.40,214,27.99,15.85,-24,1
1692714736,2023-08-22 16:32,47.55,993.61,1019.39,214,27.99,15.83,-28,1
1692714796,2023-08-22 16:33,47.61,993.59,1019.37,214,28.00,15.86,-28,1
1692714856,2023-08-22 16:34,47.60,993.58,1019.36,214,28.00,15.85,-25,1
1692714916,2023-08-22 16:35,47.61,993.56,1019.34,214,28.00,15.86,-27,1
1692714976,2023-08-22 16:36,47.60,993.59,1019.37,214,27.99,15.85,-24,1
1692715037,2023-08-22 16:37,47.61,993.55,1019.34,214,28.02,15.88,-22,1
1692715097,2023-08-22 16:38,47.59,993.55,1019.33,214,28.02,15.87,-21,1
1692715157,2023-08-22 16:39,47.59,993.50,1019.28,214,28.01,15.86,-22,1
1692715217,2023-08-22 16:40,47.59,993.53,1019.31,214,28.01,15.86,-33,1
1692715277,2023-08-22 16:41,47.57,993.54,1019.33,214,28.02,15.87,-28,1
1692715337,2023-08-22 16:42,47.76,993.60,1019.38,214,28.02,15.93,-31,1
1692715397,2023-08-22 16:43,47.59,993.55,1019.34,214,28.02,15.87,-29,1
1692715458,2023-08-22 16:44,47.58,993.60,1019.38,214,28.02,15.87,-29,1
1692715518,2023-08-22 16:45,47.58,993.58,1019.36,214,28.01,15.86,-23,1
1692715578,2023-08-22 16:46,47.59,993.56,1019.34,214,28.01,15.86,-22,1
1692715638,2023-08-22 16:47,47.58,993.55,1019.34,214,28.02,15.87,-21,1
1692715698,2023-08-22 16:48,47.72,993.57,1019.35,214,28.02,15.91,-29,1
1692715758,2023-08-22 16:49,47.59,993.53,1019.31,214,28.02,15.87,-30,1
1692715818,2023-08-22 16:50,47.58,993.53,1019.31,214,28.03,15.88,-32,1
1692715878,2023-08-22 16:51,47.59,993.53,1019.32,214,28.01,15.86,-26,1
1692716002,2023-08-22 16:53,47.59,993.50,1019.28,214,28.03,15.88,-28,1
1692716062,2023-08-22 16:54,47.58,993.53,1019.31,214,28.03,15.88,-34,1
1692716122,2023-08-22 16:55,47.58,993.51,1019.29,214,28.03,15.88,-28,1
1692716183,2023-08-22 16:56,47.57,993.52,1019.30,214,28.03,15.87,-29,1
1692716243,2023-08-22 16:57,47.56,993.53,1019.31,214,27.97,15.82,-30,1
1692716303,2023-08-22 16:58,47.58,993.52,1019.30,214,28.03,15.88,-32,1
1692716363,2023-08-22 16:59,47.57,993.49,1019.27,214,28.03,15.87,-22,1
1692716423,2023-08-22 17:00,47.56,993.48,1019.26,214,28.04,15.88,-21,1
1692716484,2023-08-22 17:01,47.56,993.44,1019.22,214,28.04,15.88,-27,1
1692716544,2023-08-22 17:02,47.55,993.38,1019.16,214,28.00,15.84,-27,1
1692716604,2023-08-22 17:03,47.71,993.44,1019.23,214,28.01,15.90,-24,1
1692716664,2023-08-22 17:04,47.56,993.41,1019.19,214,27.99,15.83,-22,1
1692716725,2023-08-22 17:05,47.56,993.40,1019.19,214,28.03,15.87,-25,1
1692716785,2023-08-22 17:06,47.50,993.37,1019.15,214,28.04,15.86,-21,1
1692716845,2023-08-22 17:07,47.56,993.39,1019.17,214,28.04,15.88,-27,1
1692716906,2023-08-22 17:08,47.55,993.35,1019.13,214,28.05,15.89,-23,1
1692716966,2023-08-22 17:09,47.44,993.38,1019.17,214,28.04,15.84,-26,1
1692717026,2023-08-22 17:10,47.55,993.40,1019.18,214,28.05,15.88,-24,1
1692717086,2023-08-22 17:11,47.55,993.36,1019.14,214,28.04,15.87,-27,1
1692717147,2023-08-22 17:12,47.54,993.35,1019.13,214,28.05,15.88,-26,1
1692717207,2023-08-22 17:13,47.53,993.31,1019.09,214,28.04,15.87,-22,1
1692717267,2023-08-22 17:14,47.51,993.30,1019.08,214,28.06,15.88,-24,1
1692717328,2023-08-22 17:15,47.52,993.27,1019.05,214,28.05,15.88,-24,1
1692717388,2023-08-22 17:16,47.52,993.26,1019.04,214,28.05,15.88,-27,1
1692717448,2023-08-22 17:17,47.51,993.28,1019.07,214,28.05,15.87,-19,1
1692717509,2023-08-22 17:18,47.53,993.29,1019.07,214,28.02,15.85,-25,1
1692717569,2023-08-22 17:19,47.51,993.28,1019.07,214,28.05,15.87,-25,1
1692717629,2023-08-22 17:20,47.51,993.29,1019.08,214,28.07,15.89,-22,1
1692717689,2023-08-22 17:21,47.51,993.23,1019.01,214,28.06,15.88,-28,1
1692717750,2023-08-22 17:22,47.52,993.26,1019.05,214,28.07,15.89,-24,1
1692717810,2023-08-22 17:23,47.51,993.27,1019.05,214,28.06,15.88,-25,1
1692717870,2023-08-22 17:24,47.49,993.29,1019.07,214,28.05,15.87,-29,1
1692717931,2023-08-22 17:25,47.49,993.27,1019.06,214,28.07,15.88,-30,1
1692717991,2023-08-22 17:26,47.55,993.26,1019.04,214,28.05,15.88,-29,1
1692718051,2023-08-22 17:27,47.43,993.26,1019.04,214,28.04,15.84,-20,1
1692718111,2023-08-22 17:28,47.49,993.24,1019.02,214,28.07,15.88,-24,1
1692718172,2023-08-22 17:29,47.48,993.23,1019.01,214,28.07,15.88,-28,1
1692718232,2023-08-22 17:30,47.48,993.19,1018.97,214,28.07,15.88,-24,1
1692718292,2023-08-22 17:31,47.47,993.17,1018.95,214,28.03,15.84,-24,1
1692718353,2023-08-22 17:32,47.49,993.19,1018.97,214,28.06,15.88,-18,1
1692718413,2023-08-22 17:33,47.47,993.14,1018.93,214,28.08,15.89,-26,1
1692718473,2023-08-22 17:34,47.48,993.10,1018.88,214,28.08,15.89,-21,1
1692718533,2023-08-22 17:35,47.48,993.03,1018.82,214,28.08,15.89,-29,1
1692718594,2023-08-22 17:36,47.48,993.12,1018.90,214,28.08,15.89,-24,1
1692718654,2023-08-22 17:37,47.46,993.07,1018.86,214,28.08,15.88,-22,1
1692718714,2023-08-22 17:38,47.48,993.11,1018.89,214,28.09,15.90,-24,1
1692718774,2023-08-22 17:39,47.47,993.09,1018.87,214,28.09,15.90,-26,1
1692718835,2023-08-22 17:40,47.45,993.09,1018.88,214,28.05,15.85,-27,1
1692718895,2023-08-22 17:41,47.46,993.06,1018.84,214,28.09,15.89,-22,1
1692718955,2023-08-22 17:42,47.46,993.07,1018.85,214,28.09,15.89,-26,1
1692719015,2023-08-22 17:43,47.40,993.05,1018.84,214,28.10,15.88,-28,1
1692719076,2023-08-22 17:44,47.45,993.09,1018.87,214,28.11,15.91,-31,1
1692719136,2023-08-22 17:45,47.44,993.08,1018.86,214,28.11,15.90,-23,1
1692719196,2023-08-22 17:46,47.43,993.06,1018.84,214,28.08,15.87,-30,1
1692719257,2023-08-22 17:47,47.11,993.05,1018.84,214,28.09,15.78,-23,1
1692719317,2023-08-22 17:48,47.43,993.05,1018.83,214,28.11,15.90,-29,1
1692719377,2023-08-22 17:49,47.47,992.95,1018.74,214,28.12,15.92,-28,1
1692719438,2023-08-22 17:50,47.50,993.02,1018.81,214,28.12,15.93,-26,1
1692719498,2023-08-22 17:51,47.42,993.06,1018.84,214,28.13,15.92,-27,1
1692719558,2023-08-22 17:52,47.38,993.03,1018.82,214,28.13,15.90,-28,1
1692719618,2023-08-22 17:53,47.47,992.99,1018.77,214,28.13,15.93,-30,1
1692719679,2023-08-22 17:54,47.39,992.97,1018.75,214,28.13,15.91,-26,1
1692719739,2023-08-22 17:55,47.39,992.94,1018.73,214,28.11,15.89,-26,1
1692719799,2023-08-22 17:56,47.39,992.92,1018.70,214,28.13,15.91,-27,1
1692719859,2023-08-22 17:57,47.38,992.87,1018.66,214,28.14,15.91,-24,1
1692719920,2023-08-22 17:58,47.37,992.86,1018.64,214,28.15,15.92,-29,1
1692719980,2023-08-22 17:59,46.87,992.85,1018.63,214,28.15,15.75,-25,1
1692720040,2023-08-22 18:00,47.37,992.90,1018.68,214,28.14,15.91,-22,1
1692720100,2023-08-22 18:01,47.36,992.92,1018.70,214,28.10,15.87,-26,1
1692720161,2023-08-22 18:02,47.36,992.90,1018.68,214,28.14,15.90,-25,1
1692720221,2023-08-22 18:03,47.36,992.90,1018.68,214,28.16,15.92,-30,1
1692720281,2023-08-22 18:04,47.35,992.86,1018.65,214,28.15,15.91,-25,1
1692720342,2023-08-22 18:05,47.33,992.83,1018.62,214,28.16,15.91,-28,1
1692720402,2023-08-22 18:06,47.34,992.84,1018.62,214,28.16,15.92,-23,1
1692720462,2023-08-22 18:07,47.34,992.83,1018.62,214,28.16,15.92,-35,1
1692720522,2023-08-22 18:08,47.32,992.79,1018.57,214,28.15,15.90,-28,1
1692720583,2023-08-22 18:09,47.42,992.78,1018.56,214,28.17,15.95,-23,1
1692720643,2023-08-22 18:10,47.30,992.76,1018.55,214,28.15,15.90,-23,1
1692720703,2023-08-22 18:11,47.32,992.77,1018.55,214,28.16,15.91,-21,1
1692720764,2023-08-22 18:12,47.30,992.74,1018.53,214,28.17,15.91,-24,1
1692720824,2023-08-22 18:13,47.30,992.73,1018.52,214,28.17,15.91,-28,1
1692720884,2023-08-22 18:14,47.46,992.78,1018.56,214,28.15,15.95,-27,1
1692720945,2023-08-22 18:15,47.31,992.79,1018.58,214,28.12,15.87,-26,1
1692721005,2023-08-22 18:16,47.29,992.79,1018.58,214,28.16,15.90,-25,1
1692721065,2023-08-22 18:17,47.31,992.80,1018.58,214,28.17,15.91,-22,1
1692721125,2023-08-22 18:18,47.30,992.75,1018.53,214,28.16,15.90,-24,1
1692721186,2023-08-22 18:19,47.28,992.74,1018.53,214,28.17,15.91,-26,1
1692721246,2023-08-22 18:20,47.30,992.77,1018.55,214,28.17,15.91,-29,1
1692721306,2023-08-22 18:21,47.27,992.77,1018.55,214,28.17,15.90,-27,1
1692721429,2023-08-22 18:23,47.28,992.70,1018.49,214,28.16,15.90,-26,1
1692721490,2023-08-22 18:24,47.28,992.76,1018.55,214,28.17,15.91,-32,1
1692721550,2023-08-22 18:25,47.28,992.78,1018.57,214,28.16,15.90,-31,1
1692721610,2023-08-22 18:26,47.31,992.78,1018.56,214,28.17,15.91,-24,1
1692721670,2023-08-22 18:27,47.11,992.79,1018.57,214,28.15,15.83,-29,1
1692721731,2023-08-22 18:28,47.35,992.76,1018.54,214,28.16,15.92,-26,1
1692721791,2023-08-22 18:29,47.08,992.76,1018.55,214,28.15,15.82,-27,1
1692721851,2023-08-22 18:30,47.29,992.75,1018.53,214,28.16,15.90,-25,1
1692721912,2023-08-22 18:31,47.28,992.75,1018.53,214,28.16,15.90,-32,1
1692721972,2023-08-22 18:32,47.30,992.72,1018.50,214,28.16,15.90,-31,1
1692722032,2023-08-22 18:33,47.30,992.75,1018.54,214,28.15,15.90,-28,1
1692722093,2023-08-22 18:34,47.30,992.76,1018.55,214,28.12,15.87,-28,1
1692722153,2023-08-22 18:35,47.30,992.74,1018.52,214,28.14,15.89,-29,1
1692722213,2023-08-22 18:36,47.07,992.67,1018.45,214,28.15,15.82,-28,1
1692722273,2023-08-22 18:37,47.31,992.65,1018.44,214,28.14,15.89,-26,1
1692722334,2023-08-22 18:38,47.31,992.71,1018.49,214,28.15,15.90,-27,1
1692722394,2023-08-22 18:39,47.30,992.74,1018.52,214,28.14,15.89,-23,1
1692722454,2023-08-22 18:40,47.31,992.72,1018.50,214,28.14,15.89,-27,1
1692722515,2023-08-22 18:41,47.34,992.74,1018.53,214,28.13,15.89,-28,1
1692722575,2023-08-22 18:42,47.36,992.71,1018.50,214,28.09,15.86,-27,1
1692722635,2023-08-22 18:43,47.35,992.72,1018.51,214,28.13,15.89,-25,1
1692722695,2023-08-22 18:44,47.35,992.71,1018.49,214,28.12,15.88,-34,1
1692722756,2023-08-22 18:45,47.35,992.59,1018.37,214,28.13,15.89,-23,1
1692722816,2023-08-22 18:46,47.07,992.56,1018.34,214,28.12,15.79,-24,1
1692722876,2023-08-22 18:47,47.35,992.59,1018.37,214,28.11,15.87,-21,1
1692722937,2023-08-22 18:48,47.36,992.54,1018.33,214,28.10,15.87,-26,1
1692722997,2023-08-22 18:49,47.41,992.52,1018.31,214,28.12,15.90,-21,1
1692723057,2023-08-22 18:50,47.13,992.51,1018.29,214,28.12,15.81,-28,1
1692723117,2023-08-22 18:51,47.37,992.49,1018.28,214,28.12,15.89,-25,1
1692723178,2023-08-22 18:52,47.37,992.53,1018.32,214,28.11,15.88,-21,1
1692723238,2023-08-22 18:53,47.38,992.54,1018.32,214,28.10,15.87,-25,1
1692723298,2023-08-22 18:54,47.37,992.57,1018.35,214,28.11,15.88,-24,1
1692723359,2023-08-22 18:55,47.38,992.57,1018.35,214,28.11,15.88,-25,1
1692723419,2023-08-22 18:56,47.39,992.54,1018.33,214,28.08,15.86,-31,1
1692723479,2023-08-22 18:57,47.37,992.52,1018.30,214,28.10,15.87,-25,1
1692723540,2023-08-22 18:59,47.44,992.47,1018.26,214,28.10,15.90,-32,1
1692723600,2023-08-22 19:00,47.40,992.46,1018.25,214,28.09,15.87,-27,1
1692723660,2023-08-22 19:01,47.40,992.40,1018.19,214,28.05,15.83,-28,1
1692723720,2023-08-22 19:02,47.40,992.41,1018.20,214,28.06,15.84,-22,1
1692723781,2023-08-22 19:03,47.39,992.43,1018.21,214,28.08,15.86,-21,1
1692723841,2023-08-22 19:04,47.40,992.43,1018.21,214,28.08,15.86,-25,1
1692723901,2023-08-22 19:05,47.43,992.45,1018.23,214,28.09,15.88,-31,1
1692723962,2023-08-22 19:06,47.41,992.46,1018.24,214,28.08,15.86,-26,1
1692724022,2023-08-22 19:07,47.43,992.47,1018.25,214,28.07,15.86,-24,1
1692724082,2023-08-22 19:08,47.43,992.46,1018.24,214,28.08,15.87,-25,1
1692724142,2023-08-22 19:09,47.44,992.45,1018.24,214,28.07,15.87,-28,1
1692724203,2023-08-22 19:10,47.43,992.49,1018.28,214,28.07,15.86,-22,1
1692724263,2023-08-22 19:11,47.45,992.49,1018.28,214,28.07,15.87,-28,1
1692724323,2023-08-22 19:12,47.44,992.49,1018.27,214,28.07,15.87,-23,1
1692724384,2023-08-22 19:13,47.44,992.48,1018.26,214,28.07,15.87,-20,1
1692724444,2023-08-22 19:14,47.46,992.43,1018.21,214,28.07,15.87,-26,1
1692724504,2023-08-22 19:15,47.47,992.46,1018.25,214,28.06,15.87,-32,1
1692724564,2023-08-22 19:16,47.47,992.44,1018.23,214,28.02,15.83,-25,1
1692724625,2023-08-22 19:17,47.46,992.47,1018.26,214,28.04,15.85,-31,1
1692724685,2023-08-22 19:18,47.67,992.49,1018.27,214,28.05,15.92,-26,1
1692724745,2023-08-22 19:19,47.46,992.45,1018.23,214,28.06,15.86,-24,1
1692724806,2023-08-22 19:20,47.04,992.49,1018.28,214,28.05,15.72,-26,1
1692724866,2023-08-22 19:21,47.49,992.49,1018.28,214,28.04,15.86,-22,1
1692724926,2023-08-22 19:22,47.50,992.51,1018.30,214,28.04,15.86,-23,1
1692724986,2023-08-22 19:23,47.50,992.53,1018.31,214,27.75,15.60,-25,1
1692725047,2023-08-22 19:24,47.50,992.47,1018.25,214,28.04,15.86,-26,1
1692725107,2023-08-22 19:25,47.49,992.51,1018.30,214,28.00,15.82,-25,1
1692725167,2023-08-22 19:26,47.50,992.55,1018.34,214,28.03,15.85,-26,1
1692725228,2023-08-22 19:27,47.50,992.54,1018.32,214,28.04,15.86,-30,1
1692725288,2023-08-22 19:28,47.50,992.50,1018.28,214,28.03,15.85,-27,1
1692725348,2023-08-22 19:29,47.51,992.55,1018.33,214,28.04,15.86,-24,1
1692725408,2023-08-22 19:30,47.34,992.59,1018.38,214,28.02,15.79,-24,1
1692725469,2023-08-22 19:31,47.50,992.61,1018.40,214,27.99,15.81,-27,1
1692725529,2023-08-22 19:32,47.50,992.55,1018.33,214,28.03,15.85,-28,1
1692725589,2023-08-22 19:33,47.52,992.54,1018.33,214,28.03,15.86,-21,1
1692725649,2023-08-22 19:34,47.51,992.50,1018.28,214,28.02,15.84,-29,1
1692725709,2023-08-22 19:35,47.48,992.50,1018.28,214,28.03,15.84,-31,1
1692725769,2023-08-22 19:36,47.53,992.49,1018.27,214,28.02,15.85,-31,1
1692725829,2023-08-22 19:37,47.52,992.46,1018.24,214,28.01,15.84,-22,1
1692725889,2023-08-22 19:38,47.53,992.46,1018.24,214,28.03,15.86,-28,1
1692725950,2023-08-22 19:39,47.60,992.44,1018.22,214,28.02,15.87,-26,1
1692726010,2023-08-22 19:40,47.53,992.42,1018.20,214,28.02,15.85,-28,1
1692726070,2023-08-22 19:41,47.53,992.46,1018.24,214,28.01,15.84,-27,1
1692726130,2023-08-22 19:42,47.53,992.49,1018.27,214,28.01,15.84,-22,1
1692726190,2023-08-22 19:43,47.23,992.50,1018.28,214,28.01,15.74,-31,1
1692726250,2023-08-22 19:44,47.53,992.53,1018.31,214,28.02,15.85,-25,1
1692726310,2023-08-22 19:45,47.54,992.55,1018.33,214,28.01,15.85,-26,1
1692726370,2023-08-22 19:46,47.55,992.53,1018.32,214,27.99,15.83,-30,1
1692726430,2023-08-22 19:47,47.55,992.54,1018.32,214,28.00,15.84,-28,1
1692726490,2023-08-22 19:48,47.58,992.53,1018.32,214,27.98,15.83,-25,1
1692726551,2023-08-22 19:49,47.55,992.56,1018.34,214,28.00,15.84,-26,1
1692726611,2023-08-22 19:50,47.56,992.55,1018.34,214,27.95,15.80,-31,1
1692726671,2023-08-22 19:51,47.55,992.58,1018.37,214,28.00,15.84,-22,1
1692726731,2023-08-22 19:52,47.55,992.59,1018.37,214,28.00,15.84,-25,1
1692726791,2023-08-22 19:53,47.79,992.57,1018.35,214,28.00,15.92,-27,1
1692726851,2023-08-22 19:54,47.57,992.57,1018.35,214,28.00,15.85,-26,1
1692726911,2023-08-22 19:55,47.80,992.63,1018.41,214,27.99,15.91,-27,1
1692726971,2023-08-22 19:56,47.57,992.69,1018.47,214,27.98,15.83,-24,1
1692727032,2023-08-22 19:57,47.57,992.73,1018.51,214,28.00,15.85,-31,1
1692727092,2023-08-22 19:58,47.58,992.77,1018.55,214,27.99,15.84,-28,1
1692727152,2023-08-22 19:59,47.58,992.79,1018.58,214,27.99,15.84,-24,1
1692727212,2023-08-22 20:00,47.63,992.80,1018.58,214,27.98,15.85,-26,1
1692727272,2023-08-22 20:01,47.58,992.81,1018.60,214,27.96,15.81,-27,1
1692727332,2023-08-22 20:02,47.59,992.84,1018.63,214,27.98,15.84,-27,1
1692727392,2023-08-22 20:03,47.58,992.84,1018.63,214,27.99,15.84,-25,1
1692727452,2023-08-22 20:04,47.59,992.82,1018.61,214,27.99,15.84,-26,1
1692727512,2023-08-22 20:05,47.60,992.86,1018.64,214,27.96,15.82,-23,1
1692727573,2023-08-22 20:06,47.58,992.87,1018.65,214,27.98,15.83,-26,1
1692727633,2023-08-22 20:07,47.59,992.86,1018.65,214,27.98,15.84,-31,1
1692727693,2023-08-22 20:08,47.59,992.93,1018.71,214,27.98,15.84,-31,1
1692727753,2023-08-22 20:09,47.59,992.90,1018.68,214,27.99,15.84,-27,1
1692727813,2023-08-22 20:10,47.61,992.90,1018.68,214,27.99,15.85,-26,1
1692727873,2023-08-22 20:11,47.58,992.92,1018.71,214,27.99,15.84,-27,1
1692727933,2023-08-22 20:12,47.62,992.93,1018.71,214,27.99,15.85,-32,1
1692727993,2023-08-22 20:13,47.62,992.87,1018.65,214,27.99,15.85,-29,1
1692728053,2023-08-22 20:14,47.60,992.78,1018.56,214,27.99,15.85,-22,1
1692728114,2023-08-22 20:15,47.59,992.79,1018.57,214,27.98,15.84,-26,1
1692728174,2023-08-22 20:16,47.60,992.82,1018.61,214,27.98,15.84,-25,1
1692728234,2023-08-22 20:17,47.62,992.88,1018.66,214,27.98,15.84,-26,1
1692728294,2023-08-22 20:18,47.63,992.92,1018.70,214,27.98,15.85,-29,1
1692728354,2023-08-22 20:19,47.66,992.92,1018.70,214,27.98,15.86,-26,1
1692728414,2023-08-22 20:20,47.60,992.96,1018.75,214,27.98,15.84,-24,1
1692728474,2023-08-22 20:21,47.64,992.99,1018.77,214,27.96,15.83,-31,1
1692728534,2023-08-22 20:22,47.59,993.00,1018.79,214,27.98,15.84,-22,1
1692728594,2023-08-22 20:23,47.77,992.97,1018.76,214,27.98,15.89,-23,1
1692728655,2023-08-22 20:24,47.62,992.94,1018.73,214,27.98,15.84,-22,1
1692728715,2023-08-22 20:25,47.64,992.86,1018.65,214,27.96,15.83,-28,1
1692728775,2023-08-22 20:26,47.63,992.82,1018.60,214,27.96,15.83,-26,1
1692728835,2023-08-22 20:27,47.63,992.80,1018.58,214,27.97,15.84,-23,1
1692728895,2023-08-22 20:28,47.62,992.79,1018.58,214,27.97,15.83,-30,1
1692728955,2023-08-22 20:29,47.62,992.73,1018.51,214,27.96,15.83,-24,1
1692729016,2023-08-22 20:30,47.62,992.76,1018.54,214,27.95,15.82,-21,1
1692729076,2023-08-22 20:31,47.66,992.76,1018.54,214,27.96,15.84,-29,1
1692729136,2023-08-22 20:32,47.64,992.76,1018.54,214,27.94,15.81,-26,1
1692729196,2023-08-22 20:33,47.64,992.75,1018.53,214,27.96,15.83,-34,1
1692729256,2023-08-22 20:34,47.60,992.68,1018.47,214,27.97,15.83,-22,1
1692729316,2023-08-22 20:35,47.64,992.64,1018.42,214,27.97,15.84,-32,1
1692729376,2023-08-22 20:36,47.62,992.60,1018.38,214,27.95,15.82,-30,1
1692729436,2023-08-22 20:37,47.65,992.55,1018.33,214,27.94,15.82,-25,1
1692729496,2023-08-22 20:38,47.82,992.57,1018.35,214,27.96,15.89,-25,1
1692729557,2023-08-22 20:39,47.65,992.55,1018.34,214,27.96,15.83,-27,1
1692729617,2023-08-22 20:40,47.63,992.56,1018.34,214,27.96,15.83,-32,1
1692729677,2023-08-22 20:41,47.65,992.48,1018.26,214,27.96,15.84,-26,1
1692729737,2023-08-22 20:42,47.65,992.50,1018.28,214,27.96,15.83,-30,1
1692729797,2023-08-22 20:43,47.62,992.44,1018.23,214,27.95,15.82,-23,1
1692729857,2023-08-22 20:44,47.65,992.37,1018.16,214,27.96,15.83,-28,1
1692729917,2023-08-22 20:45,47.64,992.28,1018.07,214,27.96,15.83,-26,1
1692729977,2023-08-22 20:46,47.47,992.25,1018.03,214,27.96,15.78,-27,1
1692730038,2023-08-22 20:47,47.65,992.25,1018.04,214,27.96,15.83,-26,1
1692730098,2023-08-22 20:48,47.65,992.22,1018.00,214,27.96,15.83,-29,1
1692730158,2023-08-22 20:49,47.68,992.23,1018.01,214,27.95,15.84,-23,1
1692730218,2023-08-22 20:50,47.65,992.28,1018.07,214,27.95,15.83,-29,1
1692730278,2023-08-22 20:51,47.87,992.36,1018.15,214,27.93,15.88,-31,1
1692730338,2023-08-22 20:52,47.67,992.35,1018.13,214,27.94,15.82,-24,1
1692730398,2023-08-22 20:53,47.67,992.34,1018.13,214,27.95,15.83,-30,1
1692730458,2023-08-22 20:54,47.54,992.32,1018.11,214,27.96,15.80,-27,1
1692730518,2023-08-22 20:55,47.68,992.33,1018.11,214,27.95,15.84,-28,1
1692730579,2023-08-22 20:56,47.66,992.31,1018.10,214,27.93,15.81,-26,1
1692730639,2023-08-22 20:57,47.64,992.31,1018.09,214,27.94,15.82,-31,1
1692730699,2023-08-22 20:58,47.66,992.32,1018.11,214,27.94,15.82,-28,1
1692730822,2023-08-22 21:00,47.66,992.36,1018.14,214,27.95,15.83,-29,1
1692730882,2023-08-22 21:01,47.68,992.41,1018.20,214,27.94,15.83,-26,1
1692730943,2023-08-22 21:02,47.69,992.41,1018.20,214,27.94,15.83,-25,1
1692731003,2023-08-22 21:03,47.69,992.44,1018.22,214,27.92,15.81,-26,1
1692731063,2023-08-22 21:04,47.68,992.46,1018.24,214,27.94,15.83,-32,1
1692731123,2023-08-22 21:05,47.68,992.45,1018.23,214,27.95,15.84,-27,1
1692731184,2023-08-22 21:06,47.67,992.50,1018.28,214,27.95,15.83,-32,1
1692731244,2023-08-22 21:07,47.69,992.53,1018.32,214,27.94,15.83,-22,1
1692731367,2023-08-22 21:09,47.89,992.62,1018.40,214,27.94,15.90,-26,1
1692731428,2023-08-22 21:10,47.48,992.60,1018.38,214,27.94,15.76,-26,1
1692731488,2023-08-22 21:11,47.71,992.51,1018.30,214,27.94,15.84,-27,1
1692731548,2023-08-22 21:12,47.68,992.53,1018.31,214,27.92,15.81,-27,1
1692731609,2023-08-22 21:13,47.68,992.54,1018.33,214,27.93,15.82,-26,1
1692731669,2023-08-22 21:14,47.68,992.51,1018.29,214,27.92,15.81,-33,1
1692731729,2023-08-22 21:15,47.68,992.46,1018.24,214,27.93,15.82,-27,1
1692731789,2023-08-22 21:16,47.70,992.35,1018.13,214,27.94,15.83,-23,1
1692731850,2023-08-22 21:17,47.69,992.32,1018.10,214,27.95,15.84,-25,1
1692731910,2023-08-22 21:18,47.69,992.27,1018.06,214,27.94,15.83,-28,1
1692731970,2023-08-22 21:19,47.84,992.22,1018.00,214,27.94,15.88,-28,1
1692732031,2023-08-22 21:20,47.73,992.19,1017.97,214,27.93,15.84,-30,1
1692732091,2023-08-22 21:21,47.68,992.14,1017.92,214,27.91,15.80,-26,1
1692732151,2023-08-22 21:22,47.69,992.12,1017.91,214,27.93,15.82,-25,1
1692732211,2023-08-22 21:23,47.69,992.19,1017.97,214,27.94,15.83,-25,1
1692732272,2023-08-22 21:24,47.70,992.27,1018.06,214,27.93,15.82,-24,1
1692732332,2023-08-22 21:25,47.82,992.36,1018.14,214,27.93,15.86,-23,1
1692732392,2023-08-22 21:26,47.70,992.48,1018.26,214,27.92,15.82,-21,1
1692732453,2023-08-22 21:27,47.70,992.45,1018.23,214,27.92,15.82,-27,1
1692732513,2023-08-22 21:28,47.71,992.44,1018.22,214,27.93,15.83,-28,1
1692732573,2023-08-22 21:29,47.71,992.43,1018.21,214,27.94,15.84,-29,1
1692732633,2023-08-22 21:30,47.69,992.32,1018.10,214,27.94,15.83,-32,1
1692732694,2023-08-22 21:31,47.70,992.35,1018.13,214,27.94,15.83,-26,1
1692732754,2023-08-22 21:32,47.53,992.38,1018.16,214,27.94,15.78,-20,1
1692732814,2023-08-22 21:33,47.70,992.42,1018.21,214,27.94,15.83,-28,1
1692732875,2023-08-22 21:34,47.68,992.50,1018.28,214,27.94,15.83,-23,1
1692732935,2023-08-22 21:35,47.71,992.54,1018.32,214,27.91,15.81,-23,1
1692732995,2023-08-22 21:36,47.70,992.58,1018.37,214,27.93,15.82,-29,1
1692733055,2023-08-22 21:37,47.72,992.53,1018.32,214,27.93,15.83,-29,1
1692733116,2023-08-22 21:38,47.72,992.50,1018.28,214,27.94,15.84,-25,1
1692733176,2023-08-22 21:39,47.72,992.42,1018.21,214,27.93,15.83,-24,1
1692733236,2023-08-22 21:40,47.72,992.44,1018.22,214,27.87,15.78,-29,1
1692733297,2023-08-22 21:41,47.69,992.42,1018.20,214,27.90,15.79,-27,1
1692733357,2023-08-22 21:42,47.72,992.41,1018.19,214,27.93,15.83,-31,1
1692733417,2023-08-22 21:43,47.71,992.39,1018.17,214,27.93,15.83,-22,1
1692733477,2023-08-22 21:44,47.73,992.39,1018.17,214,27.93,15.84,-26,1
1692733538,2023-08-22 21:45,47.72,992.37,1018.15,214,27.93,15.83,-25,1
1692733598,2023-08-22 21:46,47.71,992.37,1018.15,214,27.93,15.83,-29,1
1692733658,2023-08-22 21:47,47.72,992.37,1018.16,214,27.93,15.83,-29,1
1692733719,2023-08-22 21:48,47.80,992.31,1018.09,214,27.93,15.86,-27,1
1692733779,2023-08-22 21:49,47.72,992.27,1018.05,214,27.89,15.80,-29,1
1692733839,2023-08-22 21:50,47.73,992.21,1017.99,214,27.92,15.83,-32,1
1692733900,2023-08-22 21:51,47.71,992.15,1017.94,214,27.93,15.83,-30,1
1692733960,2023-08-22 21:52,47.72,992.07,1017.85,214,27.93,15.83,-24,1
1692734020,2023-08-22 21:53,47.73,992.05,1017.84,214,27.92,15.83,-25,1
1692734080,2023-08-22 21:54,47.72,992.10,1017.89,214,27.90,15.80,-30,1
1692734141,2023-08-22 21:55,47.74,992.15,1017.94,214,27.89,15.80,-29,1
1692734201,2023-08-22 21:56,47.73,992.20,1017.99,214,27.92,15.83,-26,1
1692734261,2023-08-22 21:57,47.73,992.33,1018.12,214,27.93,15.84,-24,1
1692734322,2023-08-22 21:58,47.73,992.31,1018.09,214,27.92,15.82,-31,1
1692734382,2023-08-22 21:59,47.73,992.45,1018.24,214,27.92,15.83,-26,1
1692734442,2023-08-22 22:00,47.74,992.66,1018.45,214,27.92,15.83,-29,1
1692734503,2023-08-22 22:01,47.75,992.69,1018.48,214,27.92,15.83,-29,1
1692734563,2023-08-22 22:02,47.75,992.64,1018.42,214,27.92,15.83,-24,1
1692734623,2023-08-22 22:03,47.73,992.48,1018.27,214,27.91,15.82,-29,1
1692734683,2023-08-22 22:04,47.75,992.46,1018.24,214,27.91,15.82,-29,1
1692734744,2023-08-22 22:05,47.75,992.49,1018.27,214,27.92,15.83,-30,1
1692734804,2023-08-22 22:06,47.74,992.47,1018.25,214,27.92,15.83,-29,1
1692734864,2023-08-22 22:07,47.75,992.39,1018.17,214,27.91,15.82,-26,1
1692734925,2023-08-22 22:08,47.75,992.27,1018.05,214,27.86,15.78,-28,1
1692734985,2023-08-22 22:09,47.70,992.18,1017.96,214,27.92,15.81,-25,1
1692735045,2023-08-22 22:10,47.75,992.10,1017.89,214,27.92,15.83,-25,1
1692735105,2023-08-22 22:11,47.75,992.05,1017.83,214,27.92,15.83,-29,1
1692735166,2023-08-22 22:12,47.72,992.21,1017.99,214,27.91,15.81,-31,1
1692735226,2023-08-22 22:13,47.75,992.30,1018.08,214,27.92,15.83,-27,1
1692735286,2023-08-22 22:14,47.76,992.36,1018.14,214,27.92,15.84,-24,1
1692735347,2023-08-22 22:15,47.76,992.44,1018.22,214,27.92,15.84,-30,1
1692735407,2023-08-22 22:16,47.76,992.45,1018.23,214,27.89,15.81,-29,1
1692735467,2023-08-22 22:17,47.71,992.43,1018.21,214,27.89,15.79,-24,1
1692735528,2023-08-22 22:18,47.66,992.36,1018.15,214,27.92,15.80,-26,1
1692735588,2023-08-22 22:19,47.76,992.34,1018.12,214,27.92,15.84,-26,1
1692735648,2023-08-22 22:20,47.76,992.38,1018.17,214,27.92,15.84,-24,1
1692735708,2023-08-22 22:21,47.77,992.49,1018.28,214,27.89,15.81,-28,1
1692735769,2023-08-22 22:22,47.76,992.55,1018.33,214,27.89,15.81,-28,1
1692735829,2023-08-22 22:23,47.78,992.46,1018.24,214,27.91,15.83,-29,1
1692735889,2023-08-22 22:24,47.75,992.32,1018.11,214,27.92,15.83,-28,1
1692735950,2023-08-22 22:25,47.95,992.28,1018.07,214,27.91,15.89,-31,1
1692736010,2023-08-22 22:26,47.76,992.34,1018.12,214,27.91,15.83,-28,1
1692736070,2023-08-22 22:27,47.78,992.39,1018.17,214,27.91,15.83,-28,1
1692736130,2023-08-22 22:28,47.77,992.37,1018.16,214,27.91,15.83,-34,1
1692736191,2023-08-22 22:29,47.77,992.37,1018.15,214,27.91,15.83,-30,1
1692736251,2023-08-22 22:30,47.81,992.46,1018.24,214,27.90,15.83,-27,1
1692736311,2023-08-22 22:31,47.77,992.53,1018.31,214,27.91,15.83,-28,1
1692736372,2023-08-22 22:32,47.78,992.49,1018.28,214,27.91,15.83,-32,1
1692736432,2023-08-22 22:33,47.78,992.43,1018.21,214,27.91,15.83,-28,1
1692736492,2023-08-22 22:34,47.79,992.40,1018.18,214,27.91,15.84,-20,1
1692736552,2023-08-22 22:35,47.79,992.34,1018.13,214,27.90,15.83,-30,1
1692736612,2023-08-22 22:36,47.78,992.29,1018.07,214,27.89,15.82,-27,1
1692736673,2023-08-22 22:37,47.77,992.19,1017.97,214,27.89,15.81,-29,1
1692736733,2023-08-22 22:38,47.77,992.17,1017.95,214,27.91,15.83,-26,1
1692736793,2023-08-22 22:39,47.70,992.08,1017.86,214,27.91,15.81,-24,1
1692736854,2023-08-22 22:40,47.78,992.14,1017.92,214,27.91,15.83,-29,1
1692736914,2023-08-22 22:41,47.79,992.16,1017.94,214,27.91,15.84,-25,1
1692736974,2023-08-22 22:42,47.78,992.12,1017.91,214,27.90,15.83,-29,1
1692737034,2023-08-22 22:43,47.79,992.11,1017.89,214,27.91,15.84,-29,1
1692737095,2023-08-22 22:44,47.78,992.08,1017.86,214,27.90,15.83,-24,1
1692737155,2023-08-22 22:45,47.78,992.02,1017.80,214,27.89,15.82,-25,1
1692737215,2023-08-22 22:46,47.79,991.98,1017.76,214,27.89,15.82,-25,1
1692737276,2023-08-22 22:47,47.79,992.00,1017.78,214,27.90,15.83,-33,1
1692737336,2023-08-22 22:48,47.80,991.98,1017.76,214,27.90,15.83,-26,1
1692737396,2023-08-22 22:49,47.80,991.97,1017.76,214,27.90,15.83,-29,1
1692737456,2023-08-22 22:50,47.79,992.00,1017.78,214,27.89,15.82,-33,1
1692737517,2023-08-22 22:51,47.78,991.98,1017.76,214,27.89,15.82,-27,1
1692737577,2023-08-22 22:52,47.60,991.98,1017.76,214,27.90,15.76,-26,1
1692737637,2023-08-22 22:53,47.79,991.96,1017.74,214,27.90,15.83,-22,1
1692737698,2023-08-22 22:54,47.75,991.89,1017.68,214,27.89,15.81,-27,1
1692737758,2023-08-22 22:55,47.82,992.00,1017.78,214,27.90,15.84,-23,1
1692737818,2023-08-22 22:56,47.79,991.99,1017.77,214,27.89,15.82,-29,1
1692737879,2023-08-22 22:57,47.80,992.01,1017.79,214,27.89,15.82,-29,1
1692737939,2023-08-22 22:58,47.80,992.02,1017.81,214,27.90,15.83,-28,1
1692737999,2023-08-22 22:59,47.86,992.01,1017.79,214,27.89,15.84,-28,1
1692738059,2023-08-22 23:00,47.82,992.05,1017.83,214,27.90,15.84,-31,1
1692738120,2023-08-22 23:02,47.83,992.03,1017.81,214,27.89,15.83,-31,1
1692738180,2023-08-22 23:03,47.81,991.95,1017.73,214,27.90,15.83,-32,1
1692738240,2023-08-22 23:04,47.83,992.00,1017.78,214,27.88,15.82,-34,1
1692738301,2023-08-22 23:05,47.80,991.98,1017.76,214,27.86,15.80,-22,1
1692738361,2023-08-22 23:06,47.82,991.93,1017.72,214,27.87,15.81,-20,1
1692738421,2023-08-22 23:07,47.82,991.90,1017.68,214,27.90,15.84,-23,1
1692738481,2023-08-22 23:08,47.82,991.90,1017.68,214,27.89,15.83,-27,1
1692738542,2023-08-22 23:09,47.83,991.92,1017.71,214,27.89,15.83,-25,1
1692738602,2023-08-22 23:10,47.84,991.92,1017.70,214,27.89,15.83,-28,1
1692738662,2023-08-22 23:11,47.83,991.91,1017.70,214,27.88,15.82,-21,1
1692738722,2023-08-22 23:12,47.83,991.93,1017.71,214,27.88,15.82,-26,1
1692738783,2023-08-22 23:13,48.04,991.92,1017.71,214,27.89,15.90,-24,1
1692738843,2023-08-22 23:14,47.83,991.87,1017.66,214,27.87,15.81,-26,1
1692738903,2023-08-22 23:15,47.84,991.84,1017.62,214,27.88,15.82,-26,1
1692738963,2023-08-22 23:16,47.83,991.82,1017.60,214,27.88,15.82,-26,1
1692739024,2023-08-22 23:17,47.84,991.83,1017.61,214,27.89,15.83,-23,1
1692739084,2023-08-22 23:18,47.87,991.82,1017.60,214,27.89,15.84,-25,1
1692739144,2023-08-22 23:19,47.85,991.84,1017.62,214,27.88,15.83,-27,1
1692739205,2023-08-22 23:20,47.84,991.82,1017.61,214,27.86,15.81,-25,1
1692739265,2023-08-22 23:21,47.84,991.82,1017.60,214,27.88,15.82,-27,1
1692739325,2023-08-22 23:22,48.06,991.80,1017.58,214,27.88,15.90,-24,1
1692739385,2023-08-22 23:23,47.84,991.79,1017.57,214,27.89,15.83,-25,1
1692739446,2023-08-22 23:24,47.85,991.70,1017.48,214,27.88,15.83,-26,1
1692739506,2023-08-22 23:25,47.84,991.72,1017.51,214,27.88,15.83,-29,1
1692739566,2023-08-22 23:26,47.86,991.75,1017.53,214,27.87,15.82,-26,1
1692739626,2023-08-22 23:27,47.87,991.77,1017.56,214,27.88,15.83,-25,1
1692739687,2023-08-22 23:28,47.85,991.73,1017.51,214,27.88,15.83,-23,1
1692739747,2023-08-22 23:29,47.88,991.69,1017.48,214,27.86,15.82,-27,1
1692739807,2023-08-22 23:30,47.87,991.67,1017.45,214,27.87,15.83,-27,1
1692739868,2023-08-22 23:31,47.87,991.72,1017.50,214,27.88,15.83,-25,1
1692739928,2023-08-22 23:32,47.86,991.77,1017.55,214,27.88,15.83,-26,1
1692739988,2023-08-22 23:33,47.87,991.75,1017.53,214,27.87,15.82,-21,1
1692740048,2023-08-22 23:34,47.87,991.83,1017.61,214,27.86,15.82,-27,1
1692740109,2023-08-22 23:35,47.88,991.86,1017.64,214,27.87,15.83,-21,1
1692740169,2023-08-22 23:36,47.89,991.86,1017.64,214,27.87,15.83,-24,1
1692740229,2023-08-22 23:37,47.89,991.86,1017.65,214,27.87,15.83,-26,1
1692740289,2023-08-22 23:38,47.89,991.85,1017.63,214,27.88,15.84,-25,1
1692740349,2023-08-22 23:39,47.89,991.83,1017.62,214,27.87,15.83,-26,1
1692740410,2023-08-22 23:40,47.90,991.87,1017.65,214,27.88,15.84,-28,1
1692740470,2023-08-22 23:41,47.88,991.85,1017.63,214,27.66,15.64,-24,1
1692740530,2023-08-22 23:42,47.88,991.84,1017.62,214,27.44,15.44,-27,1
1692740590,2023-08-22 23:43,47.88,991.85,1017.63,214,27.78,15.75,-18,1
1692740650,2023-08-22 23:44,47.88,991.89,1017.67,214,27.82,15.78,-27,1
1692740710,2023-08-22 23:45,48.11,991.91,1017.70,214,27.87,15.90,-20,1
1692740770,2023-08-22 23:46,47.96,991.89,1017.67,214,27.59,15.60,-30,1
1692740830,2023-08-22 23:47,47.89,991.92,1017.70,214,27.62,15.60,-29,1
1692740890,2023-08-22 23:48,47.91,991.94,1017.73,214,27.78,15.76,-27,1
1692740950,2023-08-22 23:49,47.90,991.95,1017.73,214,27.84,15.81,-30,1
1692741011,2023-08-22 23:50,47.90,992.01,1017.79,214,27.85,15.82,-24,1
1692741071,2023-08-22 23:51,47.90,991.33,1017.11,214,27.87,15.84,-20,1
1692741131,2023-08-22 23:52,47.90,991.87,1017.66,214,27.87,15.84,-25,1
1692741191,2023-08-22 23:53,47.84,992.01,1017.79,214,27.79,15.74,-24,1
1692741251,2023-08-22 23:54,47.93,992.00,1017.79,214,27.86,15.84,-25,1
1692741311,2023-08-22 23:55,47.92,991.99,1017.78,214,27.86,15.83,-27,1
1692741371,2023-08-22 23:56,47.91,991.71,1017.49,214,27.86,15.83,-25,1
1692741431,2023-08-22 23:57,47.93,991.97,1017.75,214,27.86,15.84,-27,1
1692741491,2023-08-22 23:58,48.08,991.92,1017.70,214,27.86,15.89,-27,1
1692741551,2023-08-22 23:59,47.93,992.03,1017.81,214,27.84,15.82,-31,1