1692741612,2023-08-23 00:00,47.95,992.03,1017.81,214,27.82,15.81,-30,1
1692741672,2023-08-23 00:01,47.94,992.03,1017.81,214,27.83,15.81,-33,1
1692741732,2023-08-23 00:02,47.95,992.02,1017.80,214,27.85,15.83,-25,1
1692741792,2023-08-23 00:03,47.94,992.02,1017.81,214,27.85,15.83,-24,1
1692741852,2023-08-23 00:04,47.94,992.05,1017.84,214,27.86,15.84,-23,1
1692741912,2023-08-23 00:05,47.96,992.01,1017.79,214,27.81,15.80,-19,1
1692741972,2023-08-23 00:06,47.95,991.99,1017.77,214,27.84,15.83,-31,1
1692742032,2023-08-23 00:07,47.96,991.99,1017.78,214,27.85,15.84,-26,1
1692742092,2023-08-23 00:08,47.96,991.97,1017.76,214,27.85,15.84,-25,1
1692742153,2023-08-23 00:09,47.96,991.90,1017.68,214,27.84,15.83,-27,1
1692742213,2023-08-23 00:10,47.95,992.01,1017.80,214,27.81,15.80,-29,1
1692742273,2023-08-23 00:11,47.96,991.95,1017.73,214,27.84,15.83,-27,1
1692742333,2023-08-23 00:12,47.81,992.03,1017.81,214,27.85,15.79,-26,1
1692742393,2023-08-23 00:13,47.95,992.09,1017.88,214,27.84,15.83,-29,1
1692742453,2023-08-23 00:14,47.96,992.04,1017.82,214,27.84,15.83,-21,1
1692742514,2023-08-23 00:15,47.98,992.11,1017.89,214,27.84,15.84,-25,1
1692742574,2023-08-23 00:16,47.99,992.13,1017.91,214,27.85,15.85,-28,1
1692742634,2023-08-23 00:17,47.97,992.17,1017.96,214,27.84,15.83,-25,1
1692742694,2023-08-23 00:18,47.98,992.19,1017.98,214,27.84,15.84,-30,1
1692742754,2023-08-23 00:19,48.00,992.22,1018.00,214,27.84,15.84,-29,1
1692742814,2023-08-23 00:20,47.98,992.24,1018.02,214,27.84,15.84,-25,1
1692742874,2023-08-23 00:21,48.19,992.29,1018.08,214,27.84,15.90,-21,1
1692742934,2023-08-23 00:22,48.02,992.34,1018.12,214,27.84,15.85,-28,1
1692742994,2023-08-23 00:23,48.35,992.38,1018.16,214,27.84,15.95,-24,1
1692743054,2023-08-23 00:24,48.02,992.40,1018.18,214,27.83,15.84,-20,1
1692743115,2023-08-23 00:25,48.25,992.39,1018.17,214,27.84,15.92,-21,1
1692743175,2023-08-23 00:26,48.02,992.35,1018.14,214,27.84,15.85,-29,1
1692743235,2023-08-23 00:27,48.02,992.36,1018.14,214,27.84,15.85,-23,1
1692743295,2023-08-23 00:28,48.01,992.33,1018.11,214,27.84,15.84,-25,1
1692743355,2023-08-23 00:29,48.01,992.27,1018.06,214,27.84,15.84,-28,1
1692743415,2023-08-23 00:30,48.00,992.26,1018.04,214,27.84,15.84,-27,1
1692743475,2023-08-23 00:31,48.02,992.24,1018.02,214,27.83,15.84,-27,1
1692743535,2023-08-23 00:32,48.03,992.25,1018.03,214,27.84,15.85,-25,1
1692743595,2023-08-23 00:33,48.17,992.23,1018.01,214,27.84,15.90,-25,1
1692743655,2023-08-23 00:34,48.03,992.24,1018.02,214,27.79,15.80,-28,1
1692743716,2023-08-23 00:35,48.03,992.20,1017.98,214,27.84,15.85,-26,1
1692743776,2023-08-23 00:36,48.03,992.22,1018.00,214,27.83,15.84,-27,1
1692743836,2023-08-23 00:37,48.02,992.20,1017.99,214,27.80,15.81,-24,1
1692743896,2023-08-23 00:38,48.03,992.17,1017.95,214,27.81,15.82,-28,1
1692743956,2023-08-23 00:39,48.03,992.18,1017.96,214,27.81,15.82,-27,1
1692744016,2023-08-23 00:40,48.03,992.17,1017.96,214,27.80,15.81,-23,1
1692744076,2023-08-23 00:41,48.04,992.22,1018.00,214,27.82,15.84,-20,1
1692744136,2023-08-23 00:42,48.04,992.23,1018.01,214,27.79,15.81,-24,1
1692744196,2023-08-23 00:43,48.04,992.24,1018.02,214,27.82,15.83,-25,1
1692744256,2023-08-23 00:44,48.04,992.27,1018.05,214,27.82,15.83,-23,1
1692744317,2023-08-23 00:45,47.93,992.29,1018.08,214,27.83,15.81,-23,1
1692744377,2023-08-23 00:46,48.07,992.23,1018.01,214,27.82,15.84,-25,1
1692744437,2023-08-23 00:47,48.04,992.36,1018.14,214,27.79,15.81,-23,1
1692744497,2023-08-23 00:48,48.07,992.31,1018.09,214,27.83,15.85,-29,1
1692744557,2023-08-23 00:49,48.07,992.30,1018.09,214,27.83,15.85,-27,1
1692744617,2023-08-23 00:50,48.08,992.35,1018.13,214,27.82,15.85,-20,1
1692744677,2023-08-23 00:51,48.06,992.34,1018.13,214,27.82,15.84,-26,1
1692744737,2023-08-23 00:52,48.07,992.32,1018.10,214,27.83,15.86,-22,1
1692744797,2023-08-23 00:53,48.08,992.29,1018.08,214,27.82,15.85,-24,1
1692744857,2023-08-23 00:54,48.06,992.25,1018.03,214,27.82,15.84,-23,1
1692744917,2023-08-23 00:55,48.06,992.18,1017.96,214,27.82,15.84,-28,1
1692744978,2023-08-23 00:56,48.25,992.09,1017.88,214,27.82,15.90,-22,1
1692745038,2023-08-23 00:57,48.07,992.16,1017.95,214,27.82,15.85,-27,1
1692745098,2023-08-23 00:58,48.06,992.18,1017.96,214,27.82,15.84,-24,1
1692745158,2023-08-23 00:59,48.06,992.13,1017.92,214,27.82,15.84,-31,1
1692745218,2023-08-23 01:00,48.08,992.12,1017.91,214,27.82,15.85,-30,1
1692745278,2023-08-23 01:01,48.06,992.12,1017.90,214,27.82,15.84,-24,1
1692745338,2023-08-23 01:02,48.07,992.10,1017.89,214,27.82,15.85,-24,1
1692745398,2023-08-23 01:03,48.08,992.11,1017.90,214,27.82,15.85,-20,1
1692745458,2023-08-23 01:04,47.76,992.17,1017.95,214,27.82,15.75,-24,1
1692745518,2023-08-23 01:05,48.09,992.20,1017.99,214,27.82,15.85,-23,1
1692745578,2023-08-23 01:06,48.04,992.22,1018.00,214,27.81,15.83,-31,1
1692745639,2023-08-23 01:07,48.08,992.25,1018.03,214,27.81,15.84,-27,1
1692745699,2023-08-23 01:08,48.09,992.29,1018.07,214,27.82,15.85,-24,1
1692745759,2023-08-23 01:09,48.10,992.27,1018.05,214,27.82,15.86,-27,1
1692745819,2023-08-23 01:10,48.10,992.25,1018.04,214,27.81,15.85,-22,1
1692745879,2023-08-23 01:11,48.10,992.26,1018.05,214,27.82,15.86,-25,1
1692745939,2023-08-23 01:12,48.11,992.29,1018.07,214,27.81,15.85,-26,1
1692745999,2023-08-23 01:13,48.09,992.31,1018.09,214,27.81,15.84,-29,1
1692746059,2023-08-23 01:14,48.09,992.29,1018.08,214,27.81,15.84,-22,1
1692746119,2023-08-23 01:15,47.82,992.29,1018.07,214,27.82,15.76,-22,1
1692746180,2023-08-23 01:16,48.43,992.23,1018.01,214,27.79,15.94,-25,1
1692746240,2023-08-23 01:17,48.11,992.19,1017.98,214,27.81,15.85,-21,1
1692746300,2023-08-23 01:18,48.12,992.18,1017.96,214,27.79,15.84,-31,1
1692746361,2023-08-23 01:19,48.09,992.13,1017.91,214,27.76,15.80,-24,1
1692746421,2023-08-23 01:20,47.98,992.19,1017.97,214,27.80,15.80,-23,1
1692746481,2023-08-23 01:21,48.30,992.15,1017.94,214,27.81,15.91,-26,1
1692746541,2023-08-23 01:22,48.12,992.13,1017.91,214,27.81,15.85,-31,1
1692746602,2023-08-23 01:23,48.12,992.20,1017.98,214,27.81,15.85,-26,1
1692746662,2023-08-23 01:24,48.13,992.21,1017.99,214,27.81,15.86,-30,1
1692746722,2023-08-23 01:25,48.12,992.23,1018.02,214,27.81,15.85,-25,1
1692746783,2023-08-23 01:26,48.15,992.22,1018.00,214,27.81,15.86,-27,1
1692746843,2023-08-23 01:27,48.15,992.22,1018.00,214,27.80,15.85,-29,1
1692746903,2023-08-23 01:28,48.15,992.26,1018.04,214,27.80,15.85,-27,1
1692746964,2023-08-23 01:29,48.13,992.29,1018.07,214,27.80,15.85,-28,1
1692747024,2023-08-23 01:30,48.13,992.27,1018.06,214,27.80,15.85,-24,1
1692747084,2023-08-23 01:31,48.15,992.24,1018.03,214,27.79,15.84,-23,1
1692747144,2023-08-23 01:32,48.14,992.23,1018.02,214,27.80,15.85,-23,1
1692747205,2023-08-23 01:33,48.16,992.28,1018.06,214,27.74,15.80,-24,1
1692747265,2023-08-23 01:34,48.17,992.26,1018.04,214,27.79,15.85,-23,1
1692747325,2023-08-23 01:35,48.17,992.31,1018.10,214,27.80,15.86,-28,1
1692747386,2023-08-23 01:36,48.18,992.25,1018.04,214,27.80,15.86,-21,1
1692747446,2023-08-23 01:37,48.18,992.25,1018.03,214,27.80,15.86,-29,1
1692747506,2023-08-23 01:38,48.16,992.25,1018.03,214,27.80,15.86,-22,1
1692747566,2023-08-23 01:39,48.18,992.24,1018.02,214,27.80,15.86,-28,1
1692747627,2023-08-23 01:40,48.17,992.23,1018.02,214,27.80,15.86,-26,1
1692747687,2023-08-23 01:41,48.18,992.18,1017.96,214,27.79,15.85,-27,1
1692747747,2023-08-23 01:42,48.17,992.21,1017.99,214,27.80,15.86,-26,1
1692747807,2023-08-23 01:43,47.96,992.18,1017.97,214,27.79,15.78,-23,1
1692747868,2023-08-23 01:44,48.18,992.19,1017.97,214,27.80,15.86,-25,1
1692747928,2023-08-23 01:45,48.18,992.18,1017.96,214,27.79,15.85,-29,1
1692747988,2023-08-23 01:46,48.18,992.12,1017.91,214,27.80,15.86,-28,1
1692748049,2023-08-23 01:47,48.17,992.10,1017.88,214,27.76,15.82,-23,1
1692748109,2023-08-23 01:48,48.18,992.00,1017.78,214,27.79,15.86,-25,1
1692748169,2023-08-23 01:49,48.20,992.06,1017.85,214,27.80,15.87,-25,1
1692748230,2023-08-23 01:50,48.21,992.02,1017.80,214,27.80,15.87,-23,1
1692748290,2023-08-23 01:51,48.49,992.02,1017.80,214,27.80,15.96,-21,1
1692748350,2023-08-23 01:52,48.20,992.07,1017.85,214,27.80,15.87,-29,1
1692748410,2023-08-23 01:53,48.20,992.09,1017.87,214,27.80,15.87,-28,1
1692748471,2023-08-23 01:54,48.12,992.13,1017.91,214,27.79,15.84,-24,1
1692748531,2023-08-23 01:55,48.21,992.13,1017.92,214,27.80,15.87,-29,1
1692748591,2023-08-23 01:56,48.22,992.17,1017.95,214,27.79,15.87,-26,1
1692748652,2023-08-23 01:57,48.23,992.20,1017.98,214,27.80,15.88,-24,1
1692748712,2023-08-23 01:58,48.22,992.19,1017.98,214,27.80,15.88,-25,1
1692748772,2023-08-23 01:59,48.22,992.18,1017.96,214,27.79,15.87,-24,1
1692748832,2023-08-23 02:00,48.22,992.21,1017.99,214,27.77,15.85,-23,1
1692748893,2023-08-23 02:01,48.21,992.20,1017.98,214,27.76,15.84,-24,1
1692748953,2023-08-23 02:02,48.23,992.23,1018.01,214,27.79,15.87,-22,1
1692749013,2023-08-23 02:03,48.21,992.20,1017.99,214,27.79,15.86,-23,1
1692749073,2023-08-23 02:04,48.23,992.24,1018.03,214,27.79,15.87,-20,1
1692749134,2023-08-23 02:05,48.06,992.23,1018.01,214,27.79,15.82,-22,1
1692749194,2023-08-23 02:06,48.05,992.24,1018.02,214,27.79,15.81,-22,1
1692749254,2023-08-23 02:07,48.22,992.19,1017.98,214,27.80,15.88,-27,1
1692749315,2023-08-23 02:08,48.22,992.16,1017.94,214,27.79,15.87,-23,1
1692749375,2023-08-23 02:09,48.23,992.15,1017.93,214,27.79,15.87,-20,1
1692749435,2023-08-23 02:10,48.23,992.13,1017.92,214,27.79,15.87,-24,1
1692749495,2023-08-23 02:11,48.23,992.14,1017.92,214,27.79,15.87,-21,1
1692749555,2023-08-23 02:12,48.24,992.14,1017.92,214,27.79,15.87,-26,1
1692749615,2023-08-23 02:13,48.23,992.15,1017.93,214,27.78,15.86,-25,1
1692749676,2023-08-23 02:14,48.23,992.15,1017.94,214,27.77,15.85,-23,1
1692749736,2023-08-23 02:15,48.25,992.15,1017.93,214,27.78,15.87,-27,1
1692749796,2023-08-23 02:16,48.24,992.12,1017.90,214,27.72,15.81,-29,1
1692749857,2023-08-23 02:17,48.24,992.11,1017.89,214,27.72,15.81,-20,1
1692749917,2023-08-23 02:18,48.26,991.97,1017.76,214,27.78,15.87,-21,1
1692749977,2023-08-23 02:19,48.25,992.01,1017.79,214,27.78,15.87,-25,1
1692750038,2023-08-23 02:20,48.25,991.94,1017.73,214,27.79,15.88,-29,1
1692750098,2023-08-23 02:21,48.25,991.93,1017.71,214,27.79,15.88,-21,1
1692750158,2023-08-23 02:22,48.23,991.98,1017.76,214,27.79,15.87,-24,1
1692750218,2023-08-23 02:23,48.25,991.99,1017.77,214,27.79,15.88,-29,1
1692750279,2023-08-23 02:24,48.27,992.03,1017.81,214,27.79,15.88,-25,1
1692750339,2023-08-23 02:25,48.25,992.09,1017.88,214,27.79,15.88,-26,1
1692750399,2023-08-23 02:26,48.25,992.13,1017.92,214,27.79,15.88,-26,1
1692750460,2023-08-23 02:27,48.25,992.21,1017.99,214,27.78,15.87,-26,1
1692750520,2023-08-23 02:28,48.26,992.17,1017.95,214,27.79,15.88,-21,1
1692750580,2023-08-23 02:29,48.32,992.14,1017.92,214,27.78,15.89,-22,1
1692750640,2023-08-23 02:30,48.27,992.13,1017.91,214,27.79,15.88,-22,1
1692750701,2023-08-23 02:31,48.26,992.12,1017.90,214,27.77,15.86,-32,1
1692750761,2023-08-23 02:32,48.27,992.06,1017.84,214,27.78,15.87,-21,1
1692750821,2023-08-23 02:33,48.29,992.09,1017.87,214,27.78,15.88,-25,1
1692750881,2023-08-23 02:34,48.27,992.04,1017.82,214,27.78,15.87,-23,1
1692750942,2023-08-23 02:35,48.26,992.01,1017.79,214,27.78,15.87,-18,1
1692751002,2023-08-23 02:36,48.28,992.08,1017.86,214,27.78,15.88,-29,1
1692751062,2023-08-23 02:37,48.27,992.11,1017.90,214,27.78,15.88,-19,1
1692751123,2023-08-23 02:38,48.27,992.12,1017.90,214,27.78,15.88,-20,1
1692751183,2023-08-23 02:39,48.30,992.10,1017.88,214,27.78,15.88,-29,1
1692751243,2023-08-23 02:40,48.30,992.11,1017.90,214,27.78,15.88,-25,1
1692751303,2023-08-23 02:41,48.30,992.09,1017.87,214,27.79,15.89,-21,1
1692751364,2023-08-23 02:42,48.30,992.07,1017.85,214,27.78,15.88,-28,1
1692751424,2023-08-23 02:43,48.26,992.03,1017.82,214,27.75,15.84,-22,1
1692751484,2023-08-23 02:44,48.28,992.05,1017.84,214,27.77,15.87,-29,1
1692751545,2023-08-23 02:45,48.30,992.06,1017.84,214,27.75,15.86,-31,1
1692751605,2023-08-23 02:46,48.31,992.13,1017.91,214,27.76,15.87,-26,1
1692751665,2023-08-23 02:47,48.50,992.15,1017.93,214,27.78,15.95,-22,1
1692751725,2023-08-23 02:48,48.30,992.17,1017.95,214,27.77,15.87,-26,1
1692751786,2023-08-23 02:49,48.36,992.11,1017.90,214,27.78,15.90,-25,1
1692751846,2023-08-23 02:50,48.31,992.16,1017.94,214,27.77,15.88,-27,1
1692751906,2023-08-23 02:51,48.34,992.20,1017.98,214,27.78,15.90,-27,1
1692751967,2023-08-23 02:52,48.31,992.15,1017.94,214,27.78,15.89,-22,1
1692752027,2023-08-23 02:53,48.32,992.10,1017.89,214,27.78,15.89,-23,1
1692752087,2023-08-23 02:54,48.31,992.09,1017.87,214,27.78,15.89,-27,1
1692752148,2023-08-23 02:55,48.15,992.08,1017.86,214,27.78,15.84,-25,1
1692752208,2023-08-23 02:56,48.32,992.10,1017.88,214,27.78,15.89,-18,1
1692752268,2023-08-23 02:57,48.31,992.11,1017.90,214,27.77,15.88,-18,1
1692752328,2023-08-23 02:58,48.32,992.15,1017.93,214,27.75,15.86,-25,1
1692752389,2023-08-23 02:59,48.34,992.19,1017.98,214,27.73,15.85,-27,1
1692752449,2023-08-23 03:00,48.32,992.13,1017.91,214,27.77,15.88,-25,1
1692752509,2023-08-23 03:01,48.32,992.22,1018.01,214,27.77,15.88,-24,1
1692752570,2023-08-23 03:02,48.33,992.19,1017.97,214,27.78,15.89,-29,1
1692752630,2023-08-23 03:03,48.35,992.23,1018.01,214,27.76,15.88,-26,1
1692752690,2023-08-23 03:04,48.34,992.25,1018.04,214,27.77,15.89,-21,1
1692752750,2023-08-23 03:05,48.34,992.27,1018.06,214,27.78,15.90,-26,1
1692752811,2023-08-23 03:06,48.33,992.26,1018.04,214,27.77,15.88,-27,1
1692752871,2023-08-23 03:07,48.25,992.22,1018.00,214,27.70,15.80,-24,1
1692752931,2023-08-23 03:08,48.33,992.20,1017.99,214,27.78,15.89,-22,1
1692752991,2023-08-23 03:09,48.39,992.16,1017.95,214,27.77,15.90,-25,1
1692753052,2023-08-23 03:10,48.33,992.13,1017.91,214,27.77,15.88,-26,1
1692753112,2023-08-23 03:11,48.33,992.09,1017.87,214,27.73,15.85,-27,1
1692753172,2023-08-23 03:12,48.33,992.06,1017.84,214,27.77,15.88,-24,1
1692753232,2023-08-23 03:13,48.34,992.08,1017.86,214,27.75,15.87,-26,1
1692753293,2023-08-23 03:14,48.34,992.07,1017.85,214,27.74,15.86,-21,1
1692753353,2023-08-23 03:15,48.34,992.09,1017.88,214,27.76,15.88,-24,1
1692753413,2023-08-23 03:16,48.34,992.04,1017.83,214,27.77,15.89,-31,1
1692753473,2023-08-23 03:17,48.35,992.01,1017.79,214,27.77,15.89,-24,1
1692753534,2023-08-23 03:18,48.33,991.89,1017.67,214,27.77,15.89,-26,1
1692753594,2023-08-23 03:19,48.34,991.97,1017.75,214,27.77,15.89,-21,1
1692753654,2023-08-23 03:20,48.36,991.95,1017.74,214,27.77,15.89,-22,1
1692753714,2023-08-23 03:21,48.35,991.91,1017.69,214,27.77,15.89,-25,1
1692753775,2023-08-23 03:22,48.34,991.87,1017.65,214,27.76,15.88,-23,1
1692753835,2023-08-23 03:23,48.35,991.87,1017.65,214,27.76,15.88,-25,1
1692753895,2023-08-23 03:24,48.35,991.87,1017.65,214,27.76,15.88,-22,1
1692753955,2023-08-23 03:25,48.67,991.86,1017.64,214,27.77,15.99,-23,1
1692754016,2023-08-23 03:26,48.26,991.88,1017.66,214,27.77,15.86,-24,1
1692754076,2023-08-23 03:27,48.36,991.88,1017.66,214,27.71,15.84,-26,1
1692754136,2023-08-23 03:28,48.35,991.85,1017.63,214,27.75,15.87,-21,1
1692754196,2023-08-23 03:29,48.35,991.82,1017.61,214,27.77,15.89,-26,1
1692754257,2023-08-23 03:30,48.36,991.81,1017.59,214,27.73,15.86,-24,1
1692754317,2023-08-23 03:31,48.36,991.73,1017.51,214,27.76,15.88,-20,1
1692754377,2023-08-23 03:32,48.37,991.75,1017.53,214,27.77,15.90,-24,1
1692754437,2023-08-23 03:33,48.38,991.73,1017.52,214,27.76,15.89,-23,1
1692754498,2023-08-23 03:34,48.36,991.73,1017.51,214,27.76,15.89,-25,1
1692754558,2023-08-23 03:35,48.35,991.74,1017.52,214,27.77,15.89,-26,1
1692754618,2023-08-23 03:36,48.36,991.71,1017.50,214,27.75,15.88,-21,1
1692754678,2023-08-23 03:37,48.36,991.73,1017.51,214,27.76,15.89,-27,1
1692754739,2023-08-23 03:38,48.37,991.72,1017.51,214,27.76,15.89,-27,1
1692754799,2023-08-23 03:39,48.38,991.77,1017.55,214,27.75,15.88,-29,1
1692754859,2023-08-23 03:40,48.38,991.87,1017.65,214,27.77,15.90,-29,1
1692754920,2023-08-23 03:42,48.38,991.90,1017.68,214,27.76,15.89,-25,1
1692754980,2023-08-23 03:43,48.39,991.84,1017.63,214,27.76,15.90,-26,1
1692755040,2023-08-23 03:44,48.71,991.83,1017.62,214,27.73,15.97,-25,1
1692755100,2023-08-23 03:45,48.40,991.84,1017.62,214,27.76,15.90,-26,1
1692755161,2023-08-23 03:46,48.73,991.82,1017.60,214,27.75,16.00,-22,1
1692755221,2023-08-23 03:47,48.28,991.78,1017.57,214,27.71,15.81,-21,1
1692755281,2023-08-23 03:48,48.40,991.71,1017.49,214,27.76,15.90,-19,1
1692755341,2023-08-23 03:49,48.58,991.82,1017.60,214,27.76,15.96,-22,1
1692755401,2023-08-23 03:50,48.40,991.83,1017.61,214,27.76,15.90,-26,1
1692755462,2023-08-23 03:51,48.35,991.88,1017.66,214,27.76,15.88,-28,1
1692755522,2023-08-23 03:52,48.40,991.87,1017.66,214,27.75,15.89,-28,1
1692755582,2023-08-23 03:53,48.41,991.86,1017.65,214,27.74,15.88,-26,1
1692755642,2023-08-23 03:54,48.40,991.84,1017.63,214,27.76,15.90,-24,1
1692755702,2023-08-23 03:55,48.40,991.79,1017.58,214,27.75,15.89,-25,1
1692755763,2023-08-23 03:56,48.41,991.76,1017.54,214,27.75,15.89,-22,1
1692755823,2023-08-23 03:57,48.40,991.74,1017.52,214,27.76,15.90,-27,1
1692755886,2023-08-23 03:58,48.41,991.75,1017.53,214,27.75,15.89,-29,1
1692755946,2023-08-23 03:59,48.39,991.80,1017.58,214,27.76,15.90,-29,1
1692756006,2023-08-23 04:00,48.18,991.82,1017.60,214,27.75,15.82,-27,1
1692756067,2023-08-23 04:01,48.42,991.81,1017.59,214,27.75,15.90,-29,1
1692756127,2023-08-23 04:02,48.42,991.78,1017.56,214,27.75,15.90,-24,1
1692756187,2023-08-23 04:03,48.39,991.79,1017.57,214,27.75,15.89,-25,1
1692756248,2023-08-23 04:04,48.42,991.78,1017.57,214,27.75,15.90,-25,1
1692756308,2023-08-23 04:05,48.44,991.79,1017.58,214,27.71,15.86,-23,1
1692756368,2023-08-23 04:06,48.44,991.78,1017.56,214,27.75,15.90,-25,1
1692756429,2023-08-23 04:07,48.41,991.75,1017.53,214,27.70,15.85,-25,1
1692756489,2023-08-23 04:08,48.42,991.76,1017.54,214,27.72,15.87,-18,1
1692756549,2023-08-23 04:09,48.43,991.68,1017.46,214,27.75,15.90,-22,1
1692756609,2023-08-23 04:10,48.14,991.77,1017.55,214,27.75,15.80,-22,1
1692756670,2023-08-23 04:11,48.41,991.73,1017.52,214,27.76,15.90,-32,1
1692756730,2023-08-23 04:12,48.41,991.72,1017.50,214,27.74,15.88,-26,1
1692756790,2023-08-23 04:13,48.47,991.75,1017.53,214,27.75,15.91,-27,1
1692756850,2023-08-23 04:14,48.41,991.75,1017.54,214,27.76,15.90,-20,1
1692756910,2023-08-23 04:15,48.44,991.76,1017.54,214,27.57,15.74,-23,1
1692756970,2023-08-23 04:16,48.42,991.81,1017.60,214,27.32,15.50,-27,1
1692757030,2023-08-23 04:17,48.41,991.77,1017.55,214,27.58,15.74,-25,1
1692757090,2023-08-23 04:18,48.43,991.77,1017.55,214,27.73,15.88,-27,1
1692757150,2023-08-23 04:19,48.43,991.78,1017.56,214,27.74,15.89,-28,1
1692757210,2023-08-23 04:20,48.44,991.87,1017.65,214,27.43,15.61,-23,1
1692757270,2023-08-23 04:21,48.42,991.87,1017.65,214,27.46,15.63,-29,1
1692757331,2023-08-23 04:22,48.44,991.85,1017.64,214,27.67,15.83,-21,1
1692757391,2023-08-23 04:23,48.42,991.86,1017.64,214,27.73,15.88,-27,1
1692757451,2023-08-23 04:24,48.45,991.88,1017.67,214,27.73,15.89,-26,1
1692757511,2023-08-23 04:25,48.42,990.87,1016.65,214,27.75,15.90,-23,1
1692757571,2023-08-23 04:26,48.45,991.52,1017.30,214,27.75,15.90,-24,1
1692757631,2023-08-23 04:27,48.39,991.92,1017.70,214,27.71,15.85,-33,1
1692757691,2023-08-23 04:28,48.45,991.93,1017.71,214,27.74,15.89,-17,1
1692757751,2023-08-23 04:29,48.46,991.60,1017.39,214,27.74,15.90,-27,1
1692757811,2023-08-23 04:30,48.45,991.24,1017.02,214,27.74,15.89,-29,1
1692757871,2023-08-23 04:31,48.45,991.79,1017.58,214,27.68,15.84,-24,1
1692757932,2023-08-23 04:32,48.26,991.95,1017.73,214,27.74,15.83,-19,1
1692757992,2023-08-23 04:33,48.46,991.91,1017.69,214,27.73,15.89,-20,1
1692758052,2023-08-23 04:34,48.46,991.93,1017.71,214,27.72,15.88,-23,1
1692758112,2023-08-23 04:35,48.45,991.90,1017.69,214,27.71,15.87,-22,1
1692758172,2023-08-23 04:36,48.46,991.78,1017.56,214,27.71,15.87,-26,1
1692758232,2023-08-23 04:37,48.45,991.84,1017.62,214,27.72,15.88,-24,1
1692758292,2023-08-23 04:38,48.47,991.91,1017.70,214,27.72,15.88,-25,1
1692758352,2023-08-23 04:39,48.48,991.94,1017.72,214,27.70,15.87,-23,1
1692758412,2023-08-23 04:40,48.49,991.99,1017.77,214,27.73,15.90,-26,1
1692758473,2023-08-23 04:41,48.49,992.01,1017.80,214,27.73,15.90,-24,1
1692758533,2023-08-23 04:42,48.48,992.01,1017.79,214,27.74,15.90,-22,1
1692758593,2023-08-23 04:43,48.49,992.03,1017.81,214,27.73,15.90,-23,1
1692758653,2023-08-23 04:44,48.51,992.07,1017.85,214,27.69,15.87,-25,1
1692758713,2023-08-23 04:45,48.48,991.97,1017.75,214,27.72,15.89,-20,1
1692758773,2023-08-23 04:46,48.48,991.99,1017.78,214,27.72,15.89,-25,1
1692758833,2023-08-23 04:47,48.49,992.02,1017.81,214,27.74,15.91,-20,1
1692758893,2023-08-23 04:48,48.18,991.97,1017.76,214,27.73,15.80,-29,1
1692758953,2023-08-23 04:49,48.49,991.99,1017.77,214,27.72,15.89,-22,1
1692759013,2023-08-23 04:50,48.62,992.03,1017.81,214,27.73,15.94,-26,1
1692759073,2023-08-23 04:51,48.49,992.03,1017.81,214,27.73,15.90,-22,1
1692759134,2023-08-23 04:52,48.50,991.99,1017.77,214,27.73,15.90,-24,1
1692759194,2023-08-23 04:53,48.52,992.02,1017.81,214,27.73,15.91,-23,1
1692759254,2023-08-23 04:54,48.51,992.05,1017.84,214,27.74,15.92,-23,1
1692759314,2023-08-23 04:55,48.51,992.06,1017.85,214,27.74,15.92,-27,1
1692759374,2023-08-23 04:56,48.50,992.04,1017.83,214,27.72,15.89,-22,1
1692759434,2023-08-23 04:57,48.51,992.02,1017.80,214,27.73,15.91,-25,1
1692759494,2023-08-23 04:58,48.55,992.01,1017.80,214,27.73,15.92,-24,1
1692759554,2023-08-23 04:59,48.51,992.04,1017.82,214,27.73,15.91,-27,1
1692759614,2023-08-23 05:00,48.52,992.05,1017.83,214,27.73,15.91,-27,1
1692759674,2023-08-23 05:01,48.23,992.06,1017.84,214,27.73,15.81,-23,1
1692759735,2023-08-23 05:02,48.52,992.14,1017.92,214,27.72,15.90,-26,1
1692759795,2023-08-23 05:03,48.53,992.19,1017.98,214,27.73,15.91,-24,1
1692759855,2023-08-23 05:04,48.51,992.23,1018.01,214,27.73,15.91,-20,1
1692759915,2023-08-23 05:05,48.53,992.23,1018.01,214,27.73,15.91,-26,1
1692759975,2023-08-23 05:06,48.53,992.28,1018.06,214,27.73,15.91,-27,1
1692760035,2023-08-23 05:07,48.54,992.26,1018.04,214,27.73,15.92,-30,1
1692760095,2023-08-23 05:08,48.53,992.24,1018.03,214,27.74,15.92,-29,1
1692760155,2023-08-23 05:09,48.57,992.21,1017.99,214,27.73,15.92,-22,1
1692760215,2023-08-23 05:10,48.53,992.08,1017.87,214,27.67,15.86,-28,1
1692760275,2023-08-23 05:11,48.53,992.17,1017.96,214,27.73,15.91,-29,1
1692760336,2023-08-23 05:12,48.54,992.15,1017.94,214,27.68,15.87,-26,1
1692760396,2023-08-23 05:13,48.54,992.14,1017.92,214,27.72,15.91,-30,1
1692760456,2023-08-23 05:14,48.54,992.14,1017.92,214,27.72,15.91,-25,1
1692760516,2023-08-23 05:15,48.53,992.15,1017.93,214,27.69,15.88,-25,1
1692760576,2023-08-23 05:16,48.55,992.16,1017.94,214,27.70,15.89,-29,1
1692760636,2023-08-23 05:17,48.55,992.19,1017.98,214,27.73,15.92,-25,1
1692760696,2023-08-23 05:18,48.56,992.23,1018.02,214,27.72,15.91,-20,1
1692760756,2023-08-23 05:19,48.57,992.28,1018.06,214,27.72,15.91,-25,1
1692760816,2023-08-23 05:20,48.55,992.28,1018.06,214,27.71,15.90,-24,1
1692760877,2023-08-23 05:21,48.55,992.19,1017.97,214,27.71,15.90,-23,1
1692760937,2023-08-23 05:22,48.55,992.23,1018.02,214,27.73,15.92,-21,1
1692760997,2023-08-23 05:23,48.55,992.25,1018.03,214,27.73,15.92,-25,1
1692761057,2023-08-23 05:24,48.56,992.18,1017.96,214,27.73,15.92,-24,1
1692761117,2023-08-23 05:25,48.54,992.20,1017.99,214,27.72,15.91,-24,1
1692761177,2023-08-23 05:26,48.56,992.22,1018.01,214,27.72,15.91,-28,1
1692761237,2023-08-23 05:27,48.55,992.24,1018.02,214,27.72,15.91,-26,1
1692761297,2023-08-23 05:28,48.44,992.26,1018.05,214,27.72,15.88,-22,1
1692761357,2023-08-23 05:29,48.57,992.22,1018.01,214,27.72,15.92,-28,1
1692761417,2023-08-23 05:30,48.56,992.24,1018.03,214,27.73,15.92,-23,1
1692761478,2023-08-23 05:31,48.59,992.22,1018.00,214,27.73,15.93,-24,1
1692761538,2023-08-23 05:32,48.69,992.20,1017.99,214,27.73,15.96,-25,1
1692761598,2023-08-23 05:33,48.59,992.18,1017.96,214,27.73,15.93,-27,1
1692761658,2023-08-23 05:34,48.57,992.13,1017.91,214,27.72,15.92,-22,1
1692761718,2023-08-23 05:35,48.56,992.15,1017.93,214,27.72,15.91,-21,1
1692761778,2023-08-23 05:36,48.59,992.18,1017.96,214,27.73,15.93,-26,1
1692761838,2023-08-23 05:37,48.58,992.14,1017.92,214,27.72,15.92,-20,1
1692761898,2023-08-23 05:38,48.58,992.14,1017.93,214,27.72,15.92,-23,1
1692761958,2023-08-23 05:39,48.46,992.14,1017.93,214,27.72,15.88,-28,1
1692762018,2023-08-23 05:40,48.60,992.12,1017.91,214,27.71,15.92,-22,1
1692762079,2023-08-23 05:41,48.59,992.12,1017.90,214,27.72,15.92,-22,1
1692762139,2023-08-23 05:42,48.60,992.12,1017.91,214,27.72,15.93,-29,1
1692762199,2023-08-23 05:43,48.59,992.11,1017.89,214,27.72,15.92,-22,1
1692762259,2023-08-23 05:44,48.18,992.10,1017.89,214,27.72,15.79,-25,1
1692762319,2023-08-23 05:45,48.60,992.08,1017.86,214,27.72,15.92,-24,1
1692762379,2023-08-23 05:46,48.59,992.10,1017.88,214,27.72,15.92,-26,1
1692762439,2023-08-23 05:47,48.79,992.07,1017.86,214,27.72,15.99,-18,1
1692762499,2023-08-23 05:48,48.61,992.06,1017.84,214,27.73,15.94,-26,1
1692762559,2023-08-23 05:49,48.60,992.05,1017.83,214,27.71,15.92,-25,1
1692762619,2023-08-23 05:50,48.64,992.06,1017.84,214,27.72,15.94,-27,1
1692762680,2023-08-23 05:51,48.60,992.06,1017.84,214,27.73,15.93,-23,1
1692762743,2023-08-23 05:52,48.86,992.06,1017.84,214,27.70,15.99,-22,1
1692762803,2023-08-23 05:53,48.40,992.10,1017.88,214,27.72,15.86,-24,1
1692762863,2023-08-23 05:54,48.60,992.08,1017.86,214,27.72,15.92,-22,1
1692762924,2023-08-23 05:55,48.48,992.11,1017.89,214,27.71,15.88,-21,1
1692762984,2023-08-23 05:56,48.63,992.12,1017.90,214,27.72,15.94,-25,1
1692763044,2023-08-23 05:57,48.61,992.14,1017.93,214,27.72,15.93,-29,1
1692763105,2023-08-23 05:58,48.62,992.16,1017.94,214,27.71,15.92,-22,1
1692763165,2023-08-23 05:59,48.62,992.19,1017.97,214,27.70,15.91,-26,1
1692763225,2023-08-23 06:00,48.62,992.13,1017.91,214,27.71,15.92,-30,1
1692763285,2023-08-23 06:01,48.61,992.11,1017.90,214,27.72,15.93,-26,1
1692763346,2023-08-23 06:02,48.62,992.19,1017.97,214,27.72,15.93,-26,1
1692763406,2023-08-23 06:03,48.62,992.21,1017.99,214,27.72,15.93,-26,1
1692763466,2023-08-23 06:04,48.63,992.27,1018.06,214,27.71,15.93,-23,1
1692763527,2023-08-23 06:05,48.64,992.33,1018.12,214,27.72,15.94,-26,1
1692763587,2023-08-23 06:06,48.64,992.34,1018.13,214,27.72,15.94,-22,1
1692763647,2023-08-23 06:07,48.63,992.31,1018.09,214,27.71,15.93,-20,1
1692763707,2023-08-23 06:08,48.62,992.33,1018.11,214,27.71,15.92,-27,1
1692763768,2023-08-23 06:09,48.64,992.34,1018.12,214,27.72,15.94,-34,1
1692763828,2023-08-23 06:10,48.64,992.36,1018.14,214,27.68,15.90,-23,1
1692763888,2023-08-23 06:11,48.63,992.38,1018.17,214,27.72,15.94,-23,1
1692763949,2023-08-23 06:12,48.63,992.38,1018.16,214,27.72,15.94,-29,1
1692764009,2023-08-23 06:13,48.64,992.38,1018.16,214,27.69,15.91,-23,1
1692764069,2023-08-23 06:14,48.65,992.33,1018.11,214,27.72,15.94,-23,1
1692764129,2023-08-23 06:15,48.64,992.33,1018.12,214,27.72,15.94,-21,1
1692764190,2023-08-23 06:16,48.65,992.29,1018.07,214,27.72,15.94,-28,1
1692764250,2023-08-23 06:17,48.63,992.26,1018.05,214,27.72,15.94,-28,1
1692764310,2023-08-23 06:18,48.65,992.28,1018.06,214,27.72,15.94,-19,1
1692764370,2023-08-23 06:19,48.68,992.29,1018.07,214,27.72,15.95,-25,1
1692764431,2023-08-23 06:20,48.65,992.29,1018.08,214,27.72,15.94,-23,1
1692764491,2023-08-23 06:21,48.64,992.33,1018.12,214,27.72,15.94,-30,1
1692764551,2023-08-23 06:22,48.65,992.30,1018.08,214,27.72,15.94,-30,1
1692764612,2023-08-23 06:23,48.65,992.31,1018.10,214,27.72,15.94,-20,1
1692764672,2023-08-23 06:24,48.61,992.33,1018.12,214,27.72,15.93,-27,1
1692764732,2023-08-23 06:25,48.66,992.31,1018.10,214,27.70,15.93,-29,1
1692764792,2023-08-23 06:26,48.65,992.28,1018.06,214,27.72,15.94,-27,1
1692764853,2023-08-23 06:27,48.65,992.30,1018.08,214,27.70,15.92,-22,1
1692764913,2023-08-23 06:28,48.41,992.28,1018.07,214,27.71,15.86,-24,1
1692764973,2023-08-23 06:29,48.65,992.28,1018.07,214,27.71,15.93,-21,1
1692765033,2023-08-23 06:30,48.66,992.22,1018.01,214,27.72,15.94,-28,1
1692765094,2023-08-23 06:31,48.67,992.22,1018.00,214,27.72,15.95,-27,1
1692765154,2023-08-23 06:32,48.48,992.25,1018.03,214,27.72,15.89,-25,1
1692765214,2023-08-23 06:33,48.66,992.26,1018.04,214,27.71,15.94,-19,1
1692765274,2023-08-23 06:34,48.67,992.27,1018.05,214,27.71,15.94,-25,1
1692765335,2023-08-23 06:35,48.67,992.29,1018.07,214,27.71,15.94,-22,1
1692765395,2023-08-23 06:36,48.67,992.32,1018.10,214,27.72,15.95,-22,1
1692765455,2023-08-23 06:37,48.72,992.31,1018.10,214,27.72,15.96,-27,1
1692765515,2023-08-23 06:38,49.02,992.35,1018.13,214,27.71,16.05,-27,1
1692765576,2023-08-23 06:39,48.70,992.40,1018.18,214,27.72,15.96,-25,1
1692765636,2023-08-23 06:40,48.70,992.43,1018.21,214,27.72,15.96,-23,1
1692765696,2023-08-23 06:41,48.71,992.43,1018.21,214,27.67,15.91,-27,1
1692765756,2023-08-23 06:42,48.56,992.45,1018.23,214,27.72,15.91,-24,1
1692765817,2023-08-23 06:43,48.72,992.45,1018.24,214,27.72,15.96,-29,1
1692765877,2023-08-23 06:44,48.72,992.43,1018.22,214,27.66,15.91,-27,1
1692765937,2023-08-23 06:45,48.71,992.36,1018.15,214,27.71,15.95,-25,1
1692765997,2023-08-23 06:46,48.73,992.40,1018.18,214,27.72,15.97,-22,1
1692766057,2023-08-23 06:47,48.73,992.42,1018.20,214,27.72,15.97,-25,1
1692766118,2023-08-23 06:48,48.73,992.28,1018.06,214,27.72,15.97,-26,1
1692766178,2023-08-23 06:49,48.75,992.40,1018.18,214,27.72,15.97,-32,1
1692766238,2023-08-23 06:50,48.76,992.48,1018.26,214,27.72,15.98,-28,1
1692766298,2023-08-23 06:51,48.82,992.53,1018.31,214,27.72,16.00,-24,1
1692766359,2023-08-23 06:52,48.76,992.54,1018.32,214,27.72,15.98,-24,1
1692766419,2023-08-23 06:53,48.75,992.54,1018.32,214,27.72,15.97,-28,1
1692766479,2023-08-23 06:54,48.77,992.54,1018.32,214,27.72,15.98,-27,1
1692766539,2023-08-23 06:55,48.77,992.55,1018.33,214,27.72,15.98,-30,1
1692766600,2023-08-23 06:56,48.77,992.55,1018.34,214,27.72,15.98,-27,1
1692766660,2023-08-23 06:57,48.78,992.58,1018.36,214,27.72,15.98,-28,1
1692766720,2023-08-23 06:58,48.79,992.55,1018.33,214,27.70,15.97,-28,1
1692766780,2023-08-23 06:59,48.89,992.58,1018.36,214,27.72,16.02,-26,1
1692766841,2023-08-23 07:00,48.82,992.58,1018.36,214,27.71,15.99,-28,1
1692766901,2023-08-23 07:01,48.80,992.51,1018.30,214,27.71,15.98,-26,1
1692766961,2023-08-23 07:02,48.79,992.55,1018.34,214,27.72,15.99,-25,1
1692767022,2023-08-23 07:03,48.83,992.56,1018.35,214,27.70,15.98,-26,1
1692767082,2023-08-23 07:04,48.82,992.50,1018.28,214,27.72,16.00,-28,1
1692767142,2023-08-23 07:05,48.83,992.57,1018.36,214,27.72,16.00,-25,1
1692767202,2023-08-23 07:06,48.83,992.61,1018.39,214,27.72,16.00,-27,1
1692767263,2023-08-23 07:07,48.70,992.59,1018.37,214,27.73,15.97,-29,1
1692767323,2023-08-23 07:08,49.15,992.58,1018.37,214,27.72,16.10,-24,1
1692767383,2023-08-23 07:09,48.86,992.62,1018.41,214,27.73,16.02,-32,1
1692767443,2023-08-23 07:10,48.85,992.64,1018.42,214,27.73,16.01,-33,1
1692767504,2023-08-23 07:11,48.91,992.64,1018.43,214,27.73,16.03,-29,1
1692767564,2023-08-23 07:12,48.87,992.65,1018.44,214,27.71,16.00,-32,1
1692767624,2023-08-23 07:13,48.89,992.70,1018.48,214,27.72,16.02,-23,1
1692767684,2023-08-23 07:14,48.88,992.70,1018.49,214,27.73,16.03,-31,1
1692767745,2023-08-23 07:15,49.20,992.70,1018.48,214,27.69,16.09,-26,1
1692767805,2023-08-23 07:16,48.88,992.72,1018.50,214,27.70,16.00,-24,1
1692767865,2023-08-23 07:17,48.91,992.68,1018.46,214,27.73,16.04,-30,1
1692767925,2023-08-23 07:18,48.89,992.70,1018.48,214,27.73,16.03,-27,1
1692767986,2023-08-23 07:19,48.93,992.72,1018.50,214,27.73,16.04,-31,1
1692768046,2023-08-23 07:20,48.89,992.71,1018.49,214,27.73,16.03,-32,1
1692768106,2023-08-23 07:21,48.91,992.76,1018.54,214,27.74,16.04,-32,1
1692768166,2023-08-23 07:22,48.92,992.77,1018.55,214,27.74,16.05,-24,1
1692768227,2023-08-23 07:23,48.93,992.73,1018.52,214,27.73,16.04,-26,1
1692768287,2023-08-23 07:24,48.92,992.76,1018.54,214,27.73,16.04,-23,1
1692768347,2023-08-23 07:25,48.93,992.72,1018.50,214,27.73,16.04,-23,1
1692768407,2023-08-23 07:26,48.94,992.66,1018.45,214,27.73,16.04,-30,1
1692768468,2023-08-23 07:27,48.93,992.69,1018.48,214,27.74,16.05,-25,1
1692768528,2023-08-23 07:28,48.94,992.71,1018.49,214,27.72,16.03,-30,1
1692768588,2023-08-23 07:29,48.95,992.71,1018.49,214,27.72,16.04,-23,1
1692768649,2023-08-23 07:30,48.95,992.74,1018.52,214,27.74,16.06,-25,1
1692768709,2023-08-23 07:31,48.94,992.69,1018.48,214,27.70,16.02,-27,1
1692768769,2023-08-23 07:32,48.95,992.65,1018.43,214,27.73,16.05,-31,1
1692768829,2023-08-23 07:33,48.96,992.70,1018.48,214,27.74,16.06,-25,1
1692768890,2023-08-23 07:34,48.56,992.62,1018.40,214,27.73,15.92,-22,1
1692768950,2023-08-23 07:35,48.97,992.72,1018.50,214,27.74,16.06,-31,1
1692769010,2023-08-23 07:36,48.98,992.72,1018.50,214,27.74,16.07,-20,1
1692769070,2023-08-23 07:37,48.98,992.74,1018.52,214,27.73,16.06,-29,1
1692769131,2023-08-23 07:38,48.98,992.78,1018.56,214,27.74,16.07,-24,1
1692769191,2023-08-23 07:39,48.99,992.82,1018.60,214,27.75,16.08,-26,1
1692769251,2023-08-23 07:40,48.99,992.83,1018.61,214,27.73,16.06,-23,1
1692769311,2023-08-23 07:41,48.99,992.81,1018.60,214,27.74,16.07,-29,1
1692769372,2023-08-23 07:42,49.02,992.80,1018.58,214,27.73,16.07,-25,1
1692769432,2023-08-23 07:43,49.00,992.79,1018.57,214,27.72,16.06,-26,1
1692769492,2023-08-23 07:44,49.00,992.78,1018.56,214,27.71,16.05,-24,1
1692769552,2023-08-23 07:45,49.03,992.81,1018.60,214,27.73,16.07,-23,1
1692769612,2023-08-23 07:46,49.02,992.78,1018.56,214,27.74,16.08,-27,1
1692769673,2023-08-23 07:47,48.86,992.79,1018.57,214,27.72,16.01,-29,1
1692769733,2023-08-23 07:48,49.02,992.76,1018.54,214,27.72,16.06,-22,1
1692769793,2023-08-23 07:49,48.79,992.78,1018.56,214,27.73,16.00,-23,1
1692769854,2023-08-23 07:50,49.04,992.77,1018.55,214,27.74,16.08,-26,1
1692769914,2023-08-23 07:51,49.05,992.68,1018.46,214,27.74,16.09,-22,1
1692769974,2023-08-23 07:52,49.05,992.75,1018.53,214,27.74,16.09,-25,1
1692770034,2023-08-23 07:53,48.99,992.77,1018.55,214,27.74,16.07,-31,1
1692770095,2023-08-23 07:54,49.06,992.76,1018.54,214,27.74,16.09,-28,1
1692770155,2023-08-23 07:55,49.05,992.77,1018.55,214,27.73,16.08,-27,1
1692770215,2023-08-23 07:56,49.07,992.77,1018.56,214,27.73,16.09,-26,1
1692770276,2023-08-23 07:57,49.08,992.75,1018.53,214,27.75,16.11,-22,1
1692770336,2023-08-23 07:58,49.08,992.75,1018.53,214,27.75,16.11,-24,1
1692770396,2023-08-23 07:59,49.07,992.83,1018.61,214,27.72,16.08,-22,1
1692770456,2023-08-23 08:00,49.08,992.78,1018.57,214,27.74,16.10,-28,1
1692770517,2023-08-23 08:01,49.12,992.82,1018.60,214,27.72,16.09,-26,1
1692770577,2023-08-23 08:02,49.09,992.81,1018.59,214,27.72,16.08,-30,1
1692770637,2023-08-23 08:03,49.08,992.86,1018.64,214,27.75,16.11,-28,1
1692770698,2023-08-23 08:04,49.03,992.85,1018.63,214,27.75,16.09,-23,1
1692770758,2023-08-23 08:05,49.11,992.77,1018.55,214,27.75,16.12,-30,1
1692770818,2023-08-23 08:06,49.11,992.83,1018.61,214,27.75,16.12,-33,1
1692770878,2023-08-23 08:07,49.11,992.80,1018.58,214,27.74,16.11,-29,1
1692770938,2023-08-23 08:08,49.42,992.83,1018.61,214,27.75,16.22,-25,1
1692770999,2023-08-23 08:09,49.12,992.81,1018.60,214,27.75,16.12,-28,1
1692771059,2023-08-23 08:10,49.11,992.79,1018.58,214,27.74,16.11,-27,1
1692771119,2023-08-23 08:11,49.12,992.82,1018.61,214,27.75,16.12,-30,1
1692771180,2023-08-23 08:13,49.13,992.85,1018.64,214,27.76,16.13,-25,1
1692771240,2023-08-23 08:14,49.14,992.85,1018.63,214,27.72,16.10,-28,1
1692771300,2023-08-23 08:15,49.13,992.83,1018.61,214,27.75,16.12,-26,1
1692771361,2023-08-23 08:16,49.15,992.85,1018.64,214,27.70,16.08,-23,1
1692771421,2023-08-23 08:17,49.14,992.86,1018.65,214,27.73,16.11,-20,1
1692771481,2023-08-23 08:18,49.12,992.80,1018.58,214,27.75,16.12,-24,1
1692771541,2023-08-23 08:19,49.47,992.88,1018.66,214,27.76,16.24,-21,1
1692771602,2023-08-23 08:20,49.16,992.87,1018.65,214,27.76,16.14,-20,1
1692771662,2023-08-23 08:21,49.14,992.76,1018.55,214,27.75,16.13,-26,1
1692771722,2023-08-23 08:22,49.20,992.87,1018.65,214,27.76,16.16,-28,1
1692771783,2023-08-23 08:23,49.17,992.90,1018.68,214,27.75,16.14,-23,1
1692771843,2023-08-23 08:24,49.17,992.84,1018.62,214,27.76,16.15,-22,1
1692771903,2023-08-23 08:25,49.18,992.88,1018.66,214,27.76,16.15,-22,1
1692771963,2023-08-23 08:26,49.17,992.87,1018.65,214,27.76,16.15,-27,1
1692772024,2023-08-23 08:27,49.17,992.93,1018.71,214,27.77,16.15,-23,1
1692772084,2023-08-23 08:28,49.18,992.86,1018.64,214,27.76,16.15,-27,1
1692772144,2023-08-23 08:29,49.18,992.87,1018.65,214,27.75,16.14,-28,1
1692772205,2023-08-23 08:30,49.18,992.86,1018.64,214,27.76,16.15,-28,1
1692772265,2023-08-23 08:31,49.20,992.88,1018.66,214,27.73,16.13,-28,1
1692772325,2023-08-23 08:32,49.21,992.86,1018.65,214,27.75,16.15,-33,1
1692772385,2023-08-23 08:33,49.20,992.91,1018.69,214,27.76,16.16,-27,1
1692772446,2023-08-23 08:34,49.21,992.91,1018.69,214,27.77,16.17,-25,1
1692772506,2023-08-23 08:35,49.21,992.85,1018.63,214,27.77,16.17,-24,1
1692772566,2023-08-23 08:36,49.23,992.94,1018.72,214,27.76,16.16,-31,1
1692772626,2023-08-23 08:37,49.21,992.92,1018.71,214,27.76,16.16,-25,1
1692772687,2023-08-23 08:38,49.22,992.90,1018.69,214,27.76,16.16,-24,1
1692772747,2023-08-23 08:39,49.48,992.86,1018.64,214,27.77,16.25,-27,1
1692772807,2023-08-23 08:40,49.24,992.89,1018.67,214,27.77,16.18,-24,1
1692772868,2023-08-23 08:41,49.25,992.87,1018.65,214,27.76,16.17,-27,1
1692772928,2023-08-23 08:42,49.21,992.87,1018.65,214,27.76,16.16,-18,1
1692772988,2023-08-23 08:43,49.24,992.89,1018.68,214,27.75,16.16,-24,1
1692773048,2023-08-23 08:44,49.25,992.88,1018.67,214,27.77,16.18,-24,1
1692773109,2023-08-23 08:45,49.24,992.86,1018.64,214,27.74,16.15,-24,1
1692773169,2023-08-23 08:46,49.24,992.82,1018.61,214,27.73,16.14,-20,1
1692773229,2023-08-23 08:47,49.25,992.84,1018.62,214,27.77,16.18,-27,1
1692773290,2023-08-23 08:48,49.26,992.84,1018.62,214,27.77,16.18,-26,1
1692773350,2023-08-23 08:49,49.24,992.79,1018.57,214,27.77,16.18,-27,1
1692773410,2023-08-23 08:50,49.25,992.89,1018.67,214,27.77,16.18,-27,1
1692773470,2023-08-23 08:51,49.26,992.93,1018.72,214,27.77,16.18,-26,1
1692773530,2023-08-23 08:52,49.11,992.96,1018.74,214,27.78,16.14,-28,1
1692773590,2023-08-23 08:53,49.26,992.95,1018.73,214,27.78,16.19,-29,1
1692773651,2023-08-23 08:54,49.25,992.96,1018.74,214,27.77,16.18,-25,1
1692773711,2023-08-23 08:55,49.36,992.94,1018.72,214,27.77,16.21,-29,1
1692773771,2023-08-23 08:56,49.27,992.96,1018.74,214,27.72,16.14,-24,1
1692773831,2023-08-23 08:57,49.27,992.98,1018.76,214,27.77,16.19,-23,1
1692773891,2023-08-23 08:58,49.28,993.02,1018.80,214,27.78,16.20,-26,1
1692773951,2023-08-23 08:59,49.29,993.01,1018.79,214,27.75,16.18,-30,1
1692774011,2023-08-23 09:00,49.29,993.04,1018.82,214,27.77,16.19,-25,1
1692774072,2023-08-23 09:01,49.48,993.06,1018.84,214,27.78,16.26,-29,1
1692774132,2023-08-23 09:02,49.29,993.02,1018.80,214,27.77,16.19,-26,1
1692774192,2023-08-23 09:03,49.30,993.04,1018.82,214,27.75,16.18,-23,1
1692774252,2023-08-23 09:04,49.30,993.03,1018.81,214,27.78,16.21,-27,1
1692774312,2023-08-23 09:05,49.29,993.05,1018.83,214,27.77,16.19,-31,1
1692774372,2023-08-23 09:06,49.30,993.04,1018.82,214,27.73,16.16,-27,1
1692774432,2023-08-23 09:07,49.32,993.10,1018.88,214,27.74,16.17,-23,1
1692774493,2023-08-23 09:08,49.29,993.05,1018.83,214,27.78,16.20,-23,1
1692774553,2023-08-23 09:09,49.34,993.12,1018.90,214,27.78,16.22,-25,1
1692774613,2023-08-23 09:10,49.32,993.14,1018.92,214,27.78,16.21,-24,1
1692774673,2023-08-23 09:11,49.31,993.09,1018.88,214,27.78,16.21,-24,1
1692774733,2023-08-23 09:12,49.56,992.98,1018.76,214,27.75,16.26,-24,1
1692774793,2023-08-23 09:13,49.31,993.13,1018.91,214,27.78,16.21,-25,1
1692774853,2023-08-23 09:14,49.34,993.12,1018.90,214,27.78,16.22,-31,1
1692774913,2023-08-23 09:15,49.33,993.11,1018.89,214,27.78,16.21,-27,1
1692774974,2023-08-23 09:16,49.33,993.11,1018.90,214,27.78,16.22,-28,1
1692775034,2023-08-23 09:17,49.35,993.14,1018.92,214,27.77,16.21,-25,1
1692775094,2023-08-23 09:18,49.35,993.15,1018.94,214,27.78,16.22,-27,1
1692775154,2023-08-23 09:19,49.36,993.15,1018.93,214,27.78,16.22,-28,1
1692775214,2023-08-23 09:20,49.35,993.16,1018.94,214,27.78,16.22,-26,1
1692775274,2023-08-23 09:21,49.36,993.17,1018.95,214,27.78,16.22,-30,1
1692775334,2023-08-23 09:22,49.36,993.17,1018.96,214,27.78,16.22,-24,1
1692775395,2023-08-23 09:23,49.36,993.19,1018.97,214,27.78,16.22,-29,1
1692775455,2023-08-23 09:24,49.37,993.17,1018.95,214,27.78,16.23,-31,1
1692775515,2023-08-23 09:25,49.37,993.16,1018.95,214,27.79,16.24,-27,1
1692775575,2023-08-23 09:26,49.38,993.17,1018.96,214,27.78,16.23,-26,1
1692775635,2023-08-23 09:27,49.38,993.18,1018.96,214,27.79,16.24,-23,1
1692775695,2023-08-23 09:28,49.38,993.19,1018.97,214,27.79,16.24,-23,1
1692775755,2023-08-23 09:29,49.37,993.18,1018.96,214,27.79,16.24,-25,1
1692775815,2023-08-23 09:30,49.37,993.21,1018.99,214,27.75,16.20,-29,1
1692775876,2023-08-23 09:31,49.37,993.23,1019.02,214,27.78,16.23,-26,1
1692775936,2023-08-23 09:32,49.39,993.23,1019.02,214,27.77,16.23,-23,1
1692775996,2023-08-23 09:33,49.43,993.26,1019.05,214,27.77,16.24,-26,1
1692776056,2023-08-23 09:34,49.06,993.23,1019.01,214,27.76,16.11,-27,1
1692776116,2023-08-23 09:35,49.38,993.31,1019.09,214,27.77,16.22,-28,1
1692776176,2023-08-23 09:36,49.63,993.30,1019.08,214,27.78,16.31,-29,1
1692776236,2023-08-23 09:37,49.37,993.31,1019.09,214,27.78,16.23,-32,1
1692776297,2023-08-23 09:38,49.38,993.29,1019.07,214,27.76,16.21,-30,1
1692776357,2023-08-23 09:39,49.38,993.26,1019.04,214,27.77,16.22,-27,1
1692776417,2023-08-23 09:40,49.38,993.20,1018.99,214,27.78,16.23,-23,1
1692776477,2023-08-23 09:41,49.38,993.26,1019.05,214,27.79,16.24,-24,1
1692776537,2023-08-23 09:42,49.38,993.26,1019.04,214,27.78,16.23,-27,1
1692776597,2023-08-23 09:43,49.38,993.24,1019.03,214,27.78,16.23,-26,1
1692776657,2023-08-23 09:44,49.40,993.31,1019.09,214,27.79,16.25,-21,1
1692776718,2023-08-23 09:45,49.38,993.30,1019.09,214,27.79,16.24,-29,1
1692776778,2023-08-23 09:46,49.38,993.34,1019.12,214,27.79,16.24,-31,1
1692776838,2023-08-23 09:47,49.36,993.30,1019.08,214,27.78,16.22,-33,1
1692776898,2023-08-23 09:48,49.39,993.34,1019.12,214,27.79,16.24,-20,1
1692776958,2023-08-23 09:49,49.38,993.36,1019.14,214,27.79,16.24,-24,1
1692777018,2023-08-23 09:50,49.38,993.37,1019.16,214,27.79,16.24,-29,1
1692777079,2023-08-23 09:51,49.38,993.38,1019.17,214,27.78,16.23,-27,1
1692777139,2023-08-23 09:52,49.38,993.41,1019.20,214,27.79,16.24,-26,1
1692777199,2023-08-23 09:53,49.39,993.42,1019.20,214,27.79,16.24,-31,1
1692777259,2023-08-23 09:54,49.37,993.40,1019.19,214,27.79,16.24,-28,1
1692777319,2023-08-23 09:55,49.39,993.39,1019.17,214,27.78,16.23,-26,1
1692777379,2023-08-23 09:56,49.40,993.40,1019.18,214,27.79,16.25,-26,1
1692777440,2023-08-23 09:57,49.39,993.41,1019.19,214,27.79,16.24,-30,1
1692777500,2023-08-23 09:58,49.35,993.45,1019.24,214,27.78,16.22,-23,1
1692777560,2023-08-23 09:59,49.39,993.42,1019.20,214,27.76,16.22,-27,1
1692777623,2023-08-23 10:00,49.38,993.42,1019.21,214,27.79,16.24,-17,1
1692777683,2023-08-23 10:01,49.42,993.43,1019.21,214,27.79,16.25,-24,1
1692777743,2023-08-23 10:02,49.42,993.41,1019.20,214,27.79,16.25,-33,1
1692777804,2023-08-23 10:03,49.40,993.44,1019.23,214,27.79,16.25,-24,1
1692777864,2023-08-23 10:04,49.27,993.47,1019.25,214,27.79,16.21,-33,1
1692777924,2023-08-23 10:05,49.43,993.48,1019.27,214,27.78,16.24,-28,1
1692777984,2023-08-23 10:06,49.42,993.47,1019.26,214,27.79,16.25,-31,1
1692778045,2023-08-23 10:07,49.42,993.49,1019.27,214,27.74,16.21,-26,1
1692778105,2023-08-23 10:08,49.43,993.46,1019.24,214,27.73,16.20,-30,1
1692778165,2023-08-23 10:09,49.42,993.43,1019.21,214,27.79,16.25,-29,1
1692778225,2023-08-23 10:10,49.44,993.46,1019.24,214,27.79,16.26,-31,1
1692778286,2023-08-23 10:11,49.44,993.45,1019.23,214,27.79,16.26,-24,1
1692778346,2023-08-23 10:12,49.43,993.44,1019.22,214,27.79,16.25,-32,1
1692778406,2023-08-23 10:13,49.42,993.44,1019.22,214,27.79,16.25,-23,1
1692778466,2023-08-23 10:14,49.44,993.48,1019.26,214,27.79,16.26,-26,1
1692778526,2023-08-23 10:15,49.44,993.46,1019.25,214,27.80,16.27,-27,1
1692778586,2023-08-23 10:16,49.43,993.47,1019.26,214,27.80,16.26,-24,1
1692778647,2023-08-23 10:17,49.43,993.50,1019.28,214,27.80,16.26,-25,1
1692778707,2023-08-23 10:18,49.45,993.49,1019.27,214,27.80,16.27,-28,1
1692778767,2023-08-23 10:19,49.45,993.46,1019.24,214,27.80,16.27,-30,1
1692778827,2023-08-23 10:20,49.45,993.50,1019.29,214,27.80,16.27,-29,1
1692778888,2023-08-23 10:21,49.45,993.52,1019.30,214,27.80,16.27,-24,1
1692778948,2023-08-23 10:22,49.53,993.50,1019.28,214,27.80,16.30,-21,1
1692779008,2023-08-23 10:23,49.44,993.48,1019.26,214,27.77,16.24,-29,1
1692779068,2023-08-23 10:24,49.44,993.51,1019.29,214,27.80,16.27,-23,1
1692779129,2023-08-23 10:25,49.44,993.51,1019.29,214,27.73,16.20,-27,1
1692779189,2023-08-23 10:26,49.45,993.53,1019.31,214,27.75,16.23,-26,1
1692779249,2023-08-23 10:27,49.45,993.50,1019.28,214,27.79,16.26,-30,1
1692779309,2023-08-23 10:28,49.46,993.50,1019.28,214,27.80,16.27,-20,1
1692779370,2023-08-23 10:29,49.45,993.46,1019.24,214,27.80,16.27,-31,1
1692779430,2023-08-23 10:30,49.45,993.49,1019.27,214,27.80,16.27,-30,1
1692779490,2023-08-23 10:31,49.45,993.50,1019.29,214,27.80,16.27,-28,1
1692779550,2023-08-23 10:32,49.44,993.52,1019.30,214,27.80,16.27,-26,1
1692779610,2023-08-23 10:33,49.45,993.49,1019.28,214,27.80,16.27,-28,1
1692779671,2023-08-23 10:34,49.32,993.49,1019.28,214,27.80,16.23,-27,1
1692779731,2023-08-23 10:35,49.44,993.52,1019.31,214,27.81,16.28,-28,1
1692779791,2023-08-23 10:36,49.45,993.52,1019.31,214,27.80,16.27,-21,1
1692779851,2023-08-23 10:37,49.75,993.54,1019.32,214,27.80,16.36,-22,1
1692779912,2023-08-23 10:38,49.43,993.51,1019.30,214,27.81,16.27,-23,1
1692779972,2023-08-23 10:39,49.45,993.54,1019.32,214,27.79,16.26,-26,1
1692780032,2023-08-23 10:40,49.45,993.52,1019.31,214,27.78,16.25,-28,1
1692780093,2023-08-23 10:41,49.45,993.54,1019.32,214,27.81,16.28,-28,1
1692780153,2023-08-23 10:42,49.45,993.53,1019.31,214,27.80,16.27,-23,1
1692780213,2023-08-23 10:43,49.44,993.49,1019.27,214,27.75,16.22,-25,1
1692780273,2023-08-23 10:44,49.44,993.51,1019.29,214,27.81,16.28,-29,1
1692780334,2023-08-23 10:45,49.44,993.55,1019.33,214,27.81,16.28,-27,1
1692780394,2023-08-23 10:46,49.44,993.51,1019.30,214,27.81,16.28,-28,1
1692780454,2023-08-23 10:47,49.44,993.46,1019.24,214,27.81,16.28,-30,1
1692780514,2023-08-23 10:48,49.43,993.56,1019.34,214,27.81,16.27,-27,1
1692780574,2023-08-23 10:49,49.42,993.56,1019.34,214,27.81,16.27,-30,1
1692780634,2023-08-23 10:50,49.44,993.59,1019.37,214,27.81,16.28,-28,1
1692780695,2023-08-23 10:51,49.44,993.58,1019.36,214,27.81,16.28,-23,1
1692780755,2023-08-23 10:52,49.45,993.57,1019.35,214,27.81,16.28,-23,1
1692780815,2023-08-23 10:53,49.43,993.57,1019.35,214,27.82,16.28,-27,1
1692780875,2023-08-23 10:54,49.55,993.57,1019.35,214,27.82,16.32,-24,1
1692780936,2023-08-23 10:55,49.43,993.63,1019.41,214,27.82,16.28,-25,1
1692780996,2023-08-23 10:56,49.44,993.63,1019.42,214,27.78,16.25,-25,1
1692781056,2023-08-23 10:57,49.41,993.60,1019.38,214,27.81,16.27,-21,1
1692781117,2023-08-23 10:58,49.44,993.63,1019.41,214,27.82,16.29,-26,1
1692781177,2023-08-23 10:59,49.43,993.62,1019.40,214,27.79,16.26,-28,1
1692781237,2023-08-23 11:00,49.44,993.57,1019.35,214,27.82,16.29,-26,1
1692781297,2023-08-23 11:01,49.44,993.61,1019.40,214,27.82,16.29,-21,1
1692781358,2023-08-23 11:02,49.43,993.58,1019.36,214,27.82,16.28,-27,1
1692781418,2023-08-23 11:03,49.45,993.59,1019.37,214,27.82,16.29,-22,1
1692781478,2023-08-23 11:04,49.43,993.61,1019.39,214,27.82,16.28,-26,1
1692781538,2023-08-23 11:05,49.64,993.61,1019.39,214,27.83,16.36,-25,1
1692781599,2023-08-23 11:06,49.42,993.65,1019.44,214,27.83,16.29,-29,1
1692781659,2023-08-23 11:07,49.43,993.62,1019.40,214,27.83,16.29,-25,1
1692781719,2023-08-23 11:08,49.43,993.65,1019.44,214,27.83,16.29,-28,1
1692781780,2023-08-23 11:09,49.44,993.65,1019.43,214,27.82,16.29,-32,1
1692781840,2023-08-23 11:10,49.44,993.66,1019.45,214,27.82,16.29,-26,1
1692781900,2023-08-23 11:11,49.53,993.67,1019.46,214,27.82,16.31,-23,1
1692781960,2023-08-23 11:12,49.45,993.69,1019.47,214,27.83,16.30,-28,1
1692782021,2023-08-23 11:13,49.44,993.66,1019.45,214,27.81,16.28,-24,1
1692782081,2023-08-23 11:14,49.44,993.66,1019.44,214,27.79,16.26,-23,1
1692782141,2023-08-23 11:15,49.43,993.65,1019.43,214,27.82,16.28,-30,1
1692782201,2023-08-23 11:16,49.43,993.65,1019.43,214,27.83,16.29,-26,1
1692782262,2023-08-23 11:17,49.43,993.64,1019.42,214,27.82,16.28,-25,1
1692782322,2023-08-23 11:18,49.42,993.66,1019.44,214,27.83,16.29,-27,1
1692782382,2023-08-23 11:19,49.43,993.70,1019.48,214,27.83,16.29,-30,1
1692782443,2023-08-23 11:20,49.43,993.73,1019.51,214,27.83,16.29,-28,1
1692782503,2023-08-23 11:21,49.41,993.71,1019.49,214,27.83,16.29,-25,1
1692782563,2023-08-23 11:22,49.42,993.71,1019.50,214,27.83,16.29,-19,1
1692782623,2023-08-23 11:23,49.43,993.71,1019.50,214,27.83,16.29,-23,1
1692782684,2023-08-23 11:24,49.18,993.75,1019.53,214,27.83,16.21,-24,1
1692782744,2023-08-23 11:25,49.42,993.73,1019.52,214,27.83,16.29,-27,1
1692782804,2023-08-23 11:26,49.41,993.71,1019.49,214,27.83,16.29,-25,1
1692782865,2023-08-23 11:27,49.41,993.73,1019.52,214,27.83,16.29,-29,1
1692782925,2023-08-23 11:28,49.41,993.72,1019.51,214,27.82,16.28,-30,1
1692782985,2023-08-23 11:29,49.55,993.68,1019.47,214,27.83,16.33,-29,1
1692783045,2023-08-23 11:30,49.41,993.72,1019.51,214,27.83,16.29,-26,1
1692783106,2023-08-23 11:31,49.43,993.74,1019.52,214,27.83,16.29,-20,1
1692783166,2023-08-23 11:32,49.42,993.74,1019.53,214,27.83,16.29,-27,1
1692783226,2023-08-23 11:33,49.41,993.72,1019.51,214,27.83,16.29,-24,1
1692783286,2023-08-23 11:34,49.41,993.74,1019.52,214,27.83,16.29,-26,1
1692783346,2023-08-23 11:35,49.36,993.73,1019.51,214,27.83,16.27,-30,1
1692783407,2023-08-23 11:36,49.42,993.74,1019.53,214,27.83,16.29,-29,1
1692783467,2023-08-23 11:37,49.42,993.74,1019.52,214,27.84,16.30,-29,1
1692783527,2023-08-23 11:38,49.18,993.69,1019.47,214,27.84,16.22,-31,1
1692783587,2023-08-23 11:39,49.42,993.68,1019.46,214,27.84,16.30,-27,1
1692783648,2023-08-23 11:40,49.43,993.68,1019.46,214,27.82,16.28,-24,1
1692783708,2023-08-23 11:41,49.42,993.67,1019.45,214,27.84,16.30,-21,1
1692783768,2023-08-23 11:42,49.42,993.69,1019.47,214,27.82,16.28,-28,1
1692783829,2023-08-23 11:43,49.18,993.65,1019.44,214,27.83,16.21,-25,1
1692783889,2023-08-23 11:44,49.41,993.64,1019.43,214,27.81,16.27,-24,1
1692783949,2023-08-23 11:45,49.43,993.62,1019.40,214,27.83,16.29,-28,1
1692784009,2023-08-23 11:46,49.41,993.66,1019.44,214,27.83,16.29,-29,1
1692784070,2023-08-23 11:47,49.43,993.68,1019.47,214,27.83,16.29,-26,1
1692784130,2023-08-23 11:48,49.44,993.71,1019.50,214,27.84,16.30,-29,1
1692784190,2023-08-23 11:49,49.42,993.52,1019.31,214,27.84,16.30,-30,1
1692784250,2023-08-23 11:50,49.42,993.74,1019.52,214,27.84,16.30,-27,1
1692784311,2023-08-23 11:51,49.42,993.74,1019.52,214,27.84,16.30,-23,1
1692784371,2023-08-23 11:52,49.43,993.76,1019.54,214,27.83,16.29,-21,1
1692784431,2023-08-23 11:53,49.44,993.77,1019.55,214,27.83,16.30,-24,1
1692784492,2023-08-23 11:54,49.42,993.79,1019.57,214,27.83,16.29,-30,1
1692784552,2023-08-23 11:55,49.44,993.77,1019.55,214,27.84,16.31,-18,1
1692784612,2023-08-23 11:56,49.44,993.77,1019.55,214,27.80,16.27,-27,1
1692784672,2023-08-23 11:57,49.44,993.74,1019.52,214,27.83,16.30,-28,1
1692784733,2023-08-23 11:58,49.43,993.75,1019.53,214,27.81,16.27,-29,1
1692784793,2023-08-23 11:59,49.41,993.71,1019.49,214,27.77,16.23,-26,1
1692784853,2023-08-23 12:00,49.43,993.71,1019.50,214,27.84,16.30,-35,1
1692784913,2023-08-23 12:01,49.44,993.76,1019.54,214,27.84,16.31,-28,1
1692784974,2023-08-23 12:02,49.65,993.74,1019.53,214,27.84,16.37,-24,1
1692785034,2023-08-23 12:03,49.43,993.66,1019.45,214,27.84,16.30,-24,1
1692785094,2023-08-23 12:04,49.26,993.74,1019.53,214,27.84,16.25,-26,1
1692785154,2023-08-23 12:05,49.43,993.71,1019.49,214,27.84,16.30,-24,1
1692785215,2023-08-23 12:06,49.41,993.74,1019.53,214,27.85,16.30,-24,1
1692785275,2023-08-23 12:07,49.42,993.70,1019.49,214,27.84,16.30,-25,1
1692785335,2023-08-23 12:08,49.04,993.69,1019.47,214,27.84,16.18,-30,1
1692785395,2023-08-23 12:09,49.42,993.72,1019.51,214,27.85,16.31,-24,1
1692785456,2023-08-23 12:10,49.42,993.70,1019.48,214,27.84,16.30,-28,1
1692785516,2023-08-23 12:11,49.42,993.69,1019.48,214,27.84,16.30,-28,1
1692785576,2023-08-23 12:12,49.40,993.70,1019.49,214,27.82,16.27,-25,1
1692785637,2023-08-23 12:13,49.44,993.67,1019.45,214,27.84,16.31,-27,1
1692785697,2023-08-23 12:14,49.41,993.67,1019.45,214,27.80,16.26,-20,1
1692785757,2023-08-23 12:15,49.42,993.63,1019.41,214,27.80,16.26,-24,1
1692785817,2023-08-23 12:16,49.42,993.66,1019.45,214,27.85,16.31,-26,1
1692785877,2023-08-23 12:17,49.41,993.63,1019.41,214,27.85,16.30,-24,1
1692785938,2023-08-23 12:18,49.39,993.66,1019.44,214,27.86,16.31,-29,1
1692785998,2023-08-23 12:19,49.42,993.65,1019.44,214,27.84,16.30,-18,1
1692786058,2023-08-23 12:20,49.41,993.68,1019.46,214,27.84,16.29,-24,1
1692786118,2023-08-23 12:21,49.41,993.68,1019.46,214,27.84,16.30,-26,1
1692786179,2023-08-23 12:22,49.39,993.70,1019.49,214,27.85,16.30,-27,1
1692786239,2023-08-23 12:23,49.39,993.69,1019.47,214,27.84,16.29,-28,1
1692786299,2023-08-23 12:24,49.40,993.71,1019.49,214,27.85,16.30,-27,1
1692786359,2023-08-23 12:25,49.38,993.68,1019.47,214,27.85,16.29,-27,1
1692786420,2023-08-23 12:27,49.39,993.69,1019.48,214,27.85,16.30,-28,1
1692786480,2023-08-23 12:28,49.38,993.69,1019.48,214,27.83,16.28,-30,1
1692786540,2023-08-23 12:29,49.40,993.69,1019.47,214,27.85,16.30,-29,1
1692786601,2023-08-23 12:30,49.39,993.68,1019.47,214,27.84,16.29,-19,1
1692786661,2023-08-23 12:31,49.39,993.68,1019.46,214,27.80,16.25,-25,1
1692786721,2023-08-23 12:32,49.38,993.63,1019.41,214,27.84,16.28,-29,1
1692786782,2023-08-23 12:33,49.37,993.66,1019.44,214,27.86,16.30,-24,1
1692786842,2023-08-23 12:34,49.39,993.58,1019.37,214,27.86,16.31,-25,1
1692786902,2023-08-23 12:35,49.35,993.56,1019.34,214,27.85,16.29,-23,1
1692786962,2023-08-23 12:36,49.38,993.59,1019.37,214,27.84,16.28,-25,1
1692787023,2023-08-23 12:37,49.37,993.59,1019.37,214,27.85,16.29,-30,1
1692787083,2023-08-23 12:38,49.37,993.59,1019.37,214,27.85,16.29,-22,1
1692787143,2023-08-23 12:39,49.37,993.58,1019.37,214,27.86,16.30,-25,1
1692787204,2023-08-23 12:40,49.37,993.59,1019.37,214,27.85,16.29,-27,1
1692787264,2023-08-23 12:41,49.38,993.59,1019.38,214,27.86,16.30,-25,1
1692787324,2023-08-23 12:42,49.37,993.58,1019.37,214,27.84,16.28,-29,1
1692787385,2023-08-23 12:43,49.37,993.59,1019.38,214,27.83,16.27,-29,1
1692787445,2023-08-23 12:44,49.36,993.57,1019.35,214,27.84,16.28,-25,1
1692787505,2023-08-23 12:45,49.37,993.50,1019.28,214,27.84,16.28,-23,1
1692787565,2023-08-23 12:46,49.37,993.55,1019.33,214,27.85,16.29,-28,1
1692787626,2023-08-23 12:47,49.36,993.57,1019.35,214,27.86,16.30,-27,1
1692787686,2023-08-23 12:48,49.35,993.50,1019.28,214,27.86,16.30,-31,1
1692787746,2023-08-23 12:49,49.37,993.55,1019.33,214,27.86,16.30,-24,1
1692787807,2023-08-23 12:50,49.37,993.57,1019.36,214,27.86,16.30,-22,1
1692787867,2023-08-23 12:51,49.37,993.55,1019.33,214,27.86,16.30,-32,1
1692787927,2023-08-23 12:52,49.34,993.53,1019.32,214,27.86,16.29,-23,1
1692787987,2023-08-23 12:53,49.38,993.56,1019.34,214,27.86,16.30,-27,1
1692788048,2023-08-23 12:54,49.35,993.57,1019.35,214,27.86,16.29,-30,1
1692788108,2023-08-23 12:55,49.37,993.58,1019.36,214,27.86,16.30,-27,1
1692788168,2023-08-23 12:56,49.20,993.55,1019.34,214,27.84,16.23,-21,1
1692788229,2023-08-23 12:57,49.37,993.54,1019.32,214,27.84,16.28,-28,1
1692788289,2023-08-23 12:58,49.35,993.56,1019.34,214,27.84,16.27,-23,1
1692788349,2023-08-23 12:59,49.36,993.51,1019.29,214,27.86,16.30,-29,1
1692788409,2023-08-23 13:00,49.38,993.53,1019.31,214,27.85,16.29,-27,1
1692788470,2023-08-23 13:01,49.36,993.52,1019.31,214,27.86,16.30,-26,1
1692788530,2023-08-23 13:02,49.33,993.46,1019.24,214,27.86,16.29,-24,1
1692788590,2023-08-23 13:03,49.33,992.95,1018.73,214,27.84,16.27,-26,1
1692788650,2023-08-23 13:04,49.35,993.50,1019.28,214,27.86,16.29,-30,1
1692788711,2023-08-23 13:05,49.32,993.53,1019.31,214,27.86,16.29,-22,1
1692788771,2023-08-23 13:06,49.35,993.55,1019.33,214,27.87,16.30,-27,1
1692788831,2023-08-23 13:07,49.35,993.53,1019.31,214,27.86,16.29,-24,1
1692788891,2023-08-23 13:08,49.35,993.51,1019.29,214,27.86,16.29,-22,1
1692788951,2023-08-23 13:09,49.34,993.51,1019.29,214,27.87,16.30,-29,1
1692789011,2023-08-23 13:10,49.31,993.47,1019.26,214,27.68,16.12,-23,1
1692789071,2023-08-23 13:11,49.33,993.46,1019.24,214,27.82,16.25,-24,1
1692789131,2023-08-23 13:12,49.33,993.47,1019.26,214,27.83,16.26,-27,1
1692789191,2023-08-23 13:13,49.34,993.47,1019.25,214,27.86,16.29,-28,1
1692789252,2023-08-23 13:14,49.33,993.51,1019.29,214,27.87,16.30,-21,1
1692789312,2023-08-23 13:15,49.30,993.47,1019.26,214,27.75,16.18,-27,1
1692789372,2023-08-23 13:16,49.29,993.49,1019.28,214,27.81,16.23,-25,1
1692789432,2023-08-23 13:17,49.32,993.48,1019.27,214,27.86,16.28,-28,1
1692789492,2023-08-23 13:18,49.30,993.52,1019.30,214,27.83,16.25,-26,1
1692789552,2023-08-23 13:19,49.18,993.18,1018.96,214,27.84,16.22,-21,1
1692789612,2023-08-23 13:20,49.42,993.48,1019.27,214,27.87,16.33,-25,1
1692789673,2023-08-23 13:21,49.29,993.46,1019.25,214,27.87,16.28,-24,1
1692789733,2023-08-23 13:22,49.28,993.36,1019.15,214,27.88,16.29,-26,1
1692789793,2023-08-23 13:23,49.28,993.40,1019.19,214,27.89,16.30,-26,1
1692789853,2023-08-23 13:24,49.28,993.54,1019.32,214,27.84,16.25,-30,1
1692789913,2023-08-23 13:25,49.28,993.48,1019.27,214,27.87,16.28,-27,1
1692789973,2023-08-23 13:26,49.37,993.55,1019.33,214,27.89,16.33,-23,1
1692790033,2023-08-23 13:27,49.26,993.57,1019.35,214,27.90,16.30,-26,1
1692790093,2023-08-23 13:28,49.27,993.47,1019.25,214,27.90,16.31,-23,1
1692790154,2023-08-23 13:29,49.27,993.47,1019.25,214,27.90,16.30,-27,1
1692790214,2023-08-23 13:30,49.27,993.51,1019.29,214,27.90,16.31,-26,1
1692790274,2023-08-23 13:31,49.26,993.52,1019.30,214,27.90,16.30,-28,1
1692790334,2023-08-23 13:32,49.26,993.54,1019.32,214,27.91,16.31,-29,1
1692790394,2023-08-23 13:33,49.14,993.51,1019.29,214,27.90,16.26,-29,1
1692790454,2023-08-23 13:34,49.24,993.51,1019.30,214,27.90,16.30,-30,1
1692790514,2023-08-23 13:35,49.25,993.50,1019.28,214,27.90,16.30,-24,1
1692790574,2023-08-23 13:36,49.24,993.49,1019.27,214,27.90,16.30,-27,1
1692790635,2023-08-23 13:37,49.25,993.52,1019.30,214,27.91,16.31,-26,1
1692790695,2023-08-23 13:38,49.22,993.51,1019.29,214,27.91,16.30,-22,1
1692790755,2023-08-23 13:39,48.99,993.54,1019.32,214,27.91,16.22,-29,1
1692790815,2023-08-23 13:40,49.25,993.54,1019.32,214,27.92,16.32,-28,1
1692790875,2023-08-23 13:41,49.22,993.52,1019.31,214,27.91,16.30,-27,1
1692790935,2023-08-23 13:42,49.22,993.51,1019.29,214,27.92,16.31,-30,1
1692790995,2023-08-23 13:43,49.21,993.52,1019.31,214,27.89,16.28,-30,1
1692791056,2023-08-23 13:44,49.22,993.50,1019.28,214,27.92,16.31,-26,1
1692791116,2023-08-23 13:45,49.21,993.47,1019.25,214,27.91,16.30,-19,1
1692791176,2023-08-23 13:46,49.08,993.45,1019.23,214,27.92,16.26,-32,1
1692791236,2023-08-23 13:47,49.20,993.49,1019.28,214,27.92,16.30,-25,1
1692791296,2023-08-23 13:48,49.19,993.48,1019.27,214,27.92,16.30,-23,1
1692791356,2023-08-23 13:49,49.20,993.49,1019.27,214,27.93,16.31,-22,1
1692791416,2023-08-23 13:50,49.18,993.49,1019.28,214,27.89,16.27,-24,1
1692791477,2023-08-23 13:51,49.21,993.47,1019.25,214,27.91,16.30,-28,1
1692791537,2023-08-23 13:52,49.20,993.41,1019.19,214,27.93,16.31,-26,1
1692791597,2023-08-23 13:53,49.22,993.43,1019.21,214,27.94,16.33,-25,1
1692791657,2023-08-23 13:54,49.19,993.40,1019.18,214,27.94,16.32,-28,1
1692791717,2023-08-23 13:55,49.19,993.38,1019.16,214,27.94,16.32,-24,1
1692791777,2023-08-23 13:56,49.18,993.39,1019.17,214,27.94,16.31,-27,1
1692791838,2023-08-23 13:57,49.18,993.42,1019.20,214,27.94,16.31,-28,1
1692791898,2023-08-23 13:58,49.19,993.43,1019.22,214,27.93,16.31,-24,1
1692791958,2023-08-23 13:59,49.19,993.38,1019.16,214,27.94,16.32,-31,1
1692792018,2023-08-23 14:00,49.19,993.39,1019.17,214,27.94,16.32,-27,1
1692792078,2023-08-23 14:01,49.17,993.41,1019.19,214,27.93,16.30,-25,1
1692792139,2023-08-23 14:02,49.17,993.40,1019.18,214,27.93,16.30,-25,1
1692792199,2023-08-23 14:03,49.17,993.36,1019.15,214,27.94,16.31,-27,1
1692792259,2023-08-23 14:04,49.15,993.34,1019.13,214,27.94,16.30,-25,1
1692792319,2023-08-23 14:05,49.05,993.23,1019.01,214,27.95,16.28,-24,1
1692792379,2023-08-23 14:06,49.16,993.34,1019.12,214,27.95,16.32,-24,1
1692792440,2023-08-23 14:07,49.18,993.34,1019.12,214,27.95,16.32,-28,1
1692792500,2023-08-23 14:08,49.16,993.30,1019.09,214,27.93,16.30,-19,1
1692792623,2023-08-23 14:10,49.15,993.27,1019.05,214,27.94,16.30,-25,1
1692792684,2023-08-23 14:11,49.15,993.29,1019.07,214,27.95,16.31,-25,1
1692792744,2023-08-23 14:12,49.16,993.24,1019.03,214,27.95,16.32,-23,1
1692792804,2023-08-23 14:13,49.15,993.24,1019.02,214,27.93,16.29,-31,1
1692792864,2023-08-23 14:14,49.15,993.24,1019.02,214,27.95,16.31,-32,1
1692792925,2023-08-23 14:15,49.14,993.20,1018.99,214,27.94,16.30,-25,1
1692792985,2023-08-23 14:16,49.13,993.17,1018.95,214,27.94,16.30,-23,1
1692793045,2023-08-23 14:17,49.15,993.21,1018.99,214,27.96,16.32,-25,1
1692793106,2023-08-23 14:18,49.14,993.26,1019.05,214,27.96,16.32,-30,1
1692793166,2023-08-23 14:19,49.13,993.15,1018.94,214,27.96,16.32,-27,1
1692793226,2023-08-23 14:20,49.12,993.20,1018.98,214,27.96,16.31,-29,1
1692793286,2023-08-23 14:21,49.14,993.25,1019.03,214,27.96,16.32,-24,1
1692793347,2023-08-23 14:22,48.90,993.26,1019.04,214,27.96,16.24,-27,1
1692793407,2023-08-23 14:23,49.13,993.22,1019.00,214,27.96,16.31,-24,1
1692793467,2023-08-23 14:24,48.94,993.20,1018.99,214,27.96,16.25,-23,1
1692793528,2023-08-23 14:25,49.12,993.24,1019.02,214,27.96,16.31,-30,1
1692793588,2023-08-23 14:26,49.14,993.23,1019.01,214,27.96,16.32,-26,1
1692793648,2023-08-23 14:27,49.11,993.19,1018.97,214,27.93,16.28,-37,1
1692793708,2023-08-23 14:28,49.11,993.19,1018.97,214,27.96,16.31,-24,1
1692793769,2023-08-23 14:29,49.12,993.21,1018.99,214,27.95,16.30,-27,1
1692793829,2023-08-23 14:30,48.92,993.19,1018.97,214,27.95,16.24,-26,1
1692793889,2023-08-23 14:31,49.10,993.14,1018.92,214,27.96,16.31,-31,1
1692793950,2023-08-23 14:32,49.11,993.18,1018.96,214,27.96,16.31,-27,1
1692794010,2023-08-23 14:33,49.09,993.10,1018.89,214,27.96,16.30,-24,1
1692794070,2023-08-23 14:34,49.00,993.13,1018.91,214,27.96,16.27,-29,1
1692794130,2023-08-23 14:35,49.11,993.14,1018.93,214,27.97,16.32,-27,1
1692794191,2023-08-23 14:36,49.11,993.11,1018.89,214,27.97,16.32,-27,1
1692794251,2023-08-23 14:37,48.99,993.09,1018.88,214,27.96,16.27,-26,1
1692794311,2023-08-23 14:38,49.09,993.08,1018.86,214,27.96,16.30,-22,1
1692794371,2023-08-23 14:39,49.10,993.08,1018.86,214,27.97,16.31,-26,1
1692794432,2023-08-23 14:40,49.10,993.06,1018.84,214,27.97,16.31,-22,1
1692794492,2023-08-23 14:41,49.10,993.05,1018.84,214,27.75,16.11,-25,1
1692794552,2023-08-23 14:42,49.08,993.06,1018.85,214,27.94,16.28,-25,1
1692794612,2023-08-23 14:43,49.08,993.06,1018.84,214,27.97,16.31,-32,1
1692794673,2023-08-23 14:44,49.08,993.03,1018.81,214,27.96,16.30,-25,1
1692794733,2023-08-23 14:45,49.06,993.03,1018.81,214,27.94,16.28,-24,1
1692794793,2023-08-23 14:46,49.06,992.70,1018.49,214,27.97,16.30,-26,1
1692794853,2023-08-23 14:47,49.07,993.07,1018.85,214,27.56,15.93,-25,1
1692794914,2023-08-23 14:48,49.08,993.03,1018.81,214,27.98,16.32,-25,1
1692794974,2023-08-23 14:49,49.08,993.01,1018.79,214,27.97,16.31,-29,1
1692795034,2023-08-23 14:50,49.08,992.98,1018.76,214,27.98,16.32,-25,1
1692795094,2023-08-23 14:51,49.07,993.01,1018.79,214,27.97,16.31,-29,1
1692795155,2023-08-23 14:52,49.06,992.99,1018.77,214,27.97,16.30,-24,1
1692795215,2023-08-23 14:53,49.06,992.95,1018.73,214,27.97,16.30,-29,1
1692795275,2023-08-23 14:54,49.08,992.92,1018.71,214,27.97,16.31,-31,1
1692795335,2023-08-23 14:55,49.06,992.90,1018.69,214,27.96,16.29,-26,1
1692795396,2023-08-23 14:56,49.06,992.92,1018.71,214,27.97,16.30,-24,1
1692795456,2023-08-23 14:57,49.06,992.92,1018.70,214,27.97,16.30,-22,1
1692795516,2023-08-23 14:58,49.08,992.96,1018.75,214,27.94,16.28,-23,1
1692795576,2023-08-23 14:59,49.10,992.95,1018.73,214,27.97,16.31,-22,1
1692795637,2023-08-23 15:00,49.02,992.95,1018.73,214,27.96,16.28,-19,1
1692795697,2023-08-23 15:01,49.05,992.92,1018.71,214,27.94,16.27,-23,1
1692795757,2023-08-23 15:02,49.05,992.92,1018.70,214,27.97,16.30,-28,1
1692795817,2023-08-23 15:03,49.04,992.96,1018.74,214,27.97,16.30,-28,1
1692795878,2023-08-23 15:04,49.04,992.90,1018.68,214,27.98,16.30,-30,1
1692795938,2023-08-23 15:05,49.05,992.91,1018.69,214,27.98,16.31,-24,1
1692795998,2023-08-23 15:06,49.04,992.94,1018.73,214,27.98,16.31,-23,1
1692796059,2023-08-23 15:07,49.03,992.95,1018.73,214,27.98,16.30,-25,1
1692796120,2023-08-23 15:08,49.06,992.97,1018.76,214,27.98,16.31,-30,1
1692796180,2023-08-23 15:09,49.06,992.94,1018.72,214,27.95,16.28,-26,1
1692796241,2023-08-23 15:10,49.05,992.93,1018.71,214,27.97,16.30,-30,1
1692796301,2023-08-23 15:11,49.03,992.91,1018.69,214,27.96,16.28,-26,1
1692796361,2023-08-23 15:12,49.05,992.95,1018.73,214,27.95,16.28,-27,1
1692796421,2023-08-23 15:13,49.04,992.84,1018.62,214,27.96,16.29,-24,1
1692796482,2023-08-23 15:14,49.06,992.86,1018.65,214,27.98,16.31,-24,1
1692796542,2023-08-23 15:15,49.05,992.80,1018.59,214,27.98,16.31,-30,1
1692796602,2023-08-23 15:16,49.04,992.75,1018.54,214,27.97,16.29,-23,1
1692796662,2023-08-23 15:17,49.04,992.78,1018.56,214,27.98,16.31,-33,1
1692796723,2023-08-23 15:18,48.83,992.79,1018.58,214,27.98,16.24,-22,1
1692796783,2023-08-23 15:19,49.06,992.86,1018.64,214,27.98,16.31,-27,1
1692796843,2023-08-23 15:20,49.05,992.86,1018.65,214,27.98,16.31,-26,1
1692796906,2023-08-23 15:21,49.05,992.82,1018.60,214,27.98,16.31,-29,1
1692796966,2023-08-23 15:22,49.05,992.80,1018.58,214,27.98,16.31,-28,1
1692797027,2023-08-23 15:23,49.04,992.79,1018.57,214,27.98,16.31,-27,1
1692797087,2023-08-23 15:24,49.04,992.79,1018.57,214,27.98,16.31,-24,1
1692797147,2023-08-23 15:25,49.04,992.79,1018.57,214,27.98,16.31,-25,1
1692797207,2023-08-23 15:26,49.05,992.78,1018.56,214,27.98,16.31,-30,1
1692797268,2023-08-23 15:27,49.04,992.78,1018.56,214,27.98,16.31,-27,1
1692797328,2023-08-23 15:28,49.11,992.77,1018.55,214,27.98,16.33,-26,1
1692797388,2023-08-23 15:29,49.06,992.73,1018.51,214,27.98,16.31,-24,1
1692797449,2023-08-23 15:30,48.91,992.73,1018.51,214,27.96,16.24,-27,1
1692797509,2023-08-23 15:31,49.05,992.74,1018.52,214,27.96,16.29,-23,1
1692797569,2023-08-23 15:32,49.02,992.73,1018.51,214,27.98,16.30,-26,1
1692797630,2023-08-23 15:33,49.04,992.74,1018.52,214,27.98,16.31,-29,1
1692797690,2023-08-23 15:34,49.04,992.69,1018.47,214,27.97,16.30,-24,1
1692797750,2023-08-23 15:35,49.03,992.68,1018.47,214,27.98,16.30,-27,1
1692797810,2023-08-23 15:36,49.13,992.78,1018.56,214,27.98,16.33,-28,1
1692797871,2023-08-23 15:37,49.04,992.77,1018.55,214,27.98,16.31,-27,1
1692797931,2023-08-23 15:38,49.03,992.80,1018.58,214,27.98,16.30,-25,1
1692797991,2023-08-23 15:39,48.78,992.73,1018.52,214,27.97,16.21,-21,1
1692798052,2023-08-23 15:40,49.03,992.74,1018.52,214,27.97,16.29,-25,1
1692798112,2023-08-23 15:41,49.03,992.74,1018.53,214,27.97,16.29,-19,1
1692798172,2023-08-23 15:42,49.02,992.80,1018.58,214,27.96,16.28,-24,1
1692798233,2023-08-23 15:43,49.03,992.80,1018.58,214,27.97,16.29,-30,1
1692798293,2023-08-23 15:44,49.03,992.78,1018.57,214,27.97,16.29,-23,1
1692798353,2023-08-23 15:45,49.03,992.75,1018.54,214,27.96,16.28,-28,1
1692798413,2023-08-23 15:46,49.02,992.65,1018.44,214,27.96,16.28,-23,1
1692798473,2023-08-23 15:47,49.01,992.66,1018.44,214,27.98,16.29,-27,1
1692798534,2023-08-23 15:48,49.03,992.66,1018.45,214,27.98,16.30,-22,1
1692798594,2023-08-23 15:49,48.80,992.72,1018.50,214,27.98,16.23,-26,1
1692798654,2023-08-23 15:50,49.02,992.73,1018.51,214,27.97,16.29,-24,1
1692798715,2023-08-23 15:51,49.01,992.71,1018.49,214,27.98,16.29,-25,1
1692798775,2023-08-23 15:52,49.00,992.73,1018.51,214,27.98,16.29,-25,1
1692798835,2023-08-23 15:53,49.01,992.70,1018.48,214,27.98,16.29,-26,1
1692798895,2023-08-23 15:54,49.01,992.72,1018.51,214,27.99,16.30,-21,1
1692798956,2023-08-23 15:55,49.00,992.73,1018.51,214,27.98,16.29,-29,1
1692799016,2023-08-23 15:56,48.99,992.73,1018.51,214,27.99,16.30,-27,1
1692799076,2023-08-23 15:57,49.00,992.75,1018.53,214,27.98,16.29,-24,1
1692799137,2023-08-23 15:58,48.99,992.74,1018.52,214,27.95,16.26,-30,1
1692799197,2023-08-23 15:59,49.00,992.73,1018.51,214,27.98,16.29,-23,1
1692799257,2023-08-23 16:00,49.00,992.74,1018.52,214,27.97,16.28,-28,1
1692799317,2023-08-23 16:01,48.99,992.70,1018.49,214,27.99,16.30,-28,1
1692799378,2023-08-23 16:02,48.98,992.70,1018.48,214,27.99,16.29,-24,1
1692799438,2023-08-23 16:03,48.97,992.68,1018.46,214,27.99,16.29,-24,1
1692799498,2023-08-23 16:04,48.97,992.71,1018.50,214,27.99,16.29,-18,1
1692799559,2023-08-23 16:05,48.98,992.72,1018.50,214,27.99,16.29,-24,1
1692799619,2023-08-23 16:06,48.99,992.72,1018.51,214,27.98,16.29,-20,1
1692799679,2023-08-23 16:07,48.99,992.75,1018.53,214,27.99,16.30,-20,1
1692799739,2023-08-23 16:08,48.98,992.76,1018.54,214,27.99,16.29,-22,1
1692799800,2023-08-23 16:10,48.98,992.76,1018.54,214,27.99,16.30,-28,1
1692799860,2023-08-23 16:11,48.98,992.79,1018.58,214,27.99,16.29,-27,1
1692799920,2023-08-23 16:12,48.98,992.77,1018.55,214,27.96,16.27,-23,1
1692799980,2023-08-23 16:13,48.99,992.79,1018.57,214,27.99,16.30,-29,1
1692800041,2023-08-23 16:14,48.96,992.76,1018.54,214,27.98,16.28,-23,1
1692800101,2023-08-23 16:15,48.96,992.74,1018.53,214,27.93,16.23,-26,1
1692800161,2023-08-23 16:16,48.97,992.70,1018.49,214,27.97,16.27,-23,1
1692800222,2023-08-23 16:17,48.98,992.74,1018.53,214,27.99,16.29,-22,1
1692800282,2023-08-23 16:18,48.98,992.73,1018.51,214,28.00,16.30,-26,1
1692800342,2023-08-23 16:19,48.84,992.71,1018.49,214,28.00,16.26,-22,1
1692800402,2023-08-23 16:20,49.13,992.75,1018.53,214,27.99,16.34,-28,1
1692800463,2023-08-23 16:21,48.98,992.74,1018.52,214,27.99,16.29,-27,1
1692800523,2023-08-23 16:22,48.98,992.73,1018.51,214,27.98,16.28,-23,1
1692800583,2023-08-23 16:23,48.99,992.72,1018.51,214,27.99,16.30,-28,1
1692800644,2023-08-23 16:24,49.00,992.74,1018.52,214,28.00,16.31,-31,1
1692800704,2023-08-23 16:25,48.97,992.75,1018.54,214,27.99,16.29,-23,1
1692800764,2023-08-23 16:26,49.38,992.75,1018.53,214,27.97,16.41,-29,1
1692800824,2023-08-23 16:27,48.99,992.73,1018.51,214,27.97,16.28,-23,1
1692800885,2023-08-23 16:28,48.98,992.72,1018.50,214,27.99,16.29,-25,1
1692800945,2023-08-23 16:29,48.97,992.72,1018.51,214,27.93,16.24,-27,1
1692801005,2023-08-23 16:30,48.96,992.64,1018.42,214,27.99,16.29,-29,1
1692801065,2023-08-23 16:31,48.96,992.75,1018.53,214,27.98,16.28,-26,1
1692801126,2023-08-23 16:32,48.97,992.74,1018.52,214,28.00,16.30,-28,1
1692801186,2023-08-23 16:33,48.95,992.62,1018.40,214,28.00,16.30,-22,1
1692801246,2023-08-23 16:34,48.96,992.69,1018.48,214,28.00,16.30,-25,1
1692801306,2023-08-23 16:35,48.95,992.68,1018.46,214,28.00,16.29,-29,1
1692801367,2023-08-23 16:36,48.96,992.65,1018.44,214,28.00,16.30,-27,1
1692801427,2023-08-23 16:37,48.94,992.66,1018.45,214,27.99,16.28,-27,1
1692801487,2023-08-23 16:38,48.92,992.68,1018.46,214,28.00,16.29,-24,1
1692801548,2023-08-23 16:39,48.95,992.67,1018.45,214,28.00,16.29,-27,1
1692801608,2023-08-23 16:40,48.94,992.66,1018.44,214,27.99,16.28,-29,1
1692801668,2023-08-23 16:41,48.95,992.70,1018.48,214,28.00,16.29,-25,1
1692801728,2023-08-23 16:42,49.42,992.69,1018.47,214,27.99,16.43,-23,1
1692801789,2023-08-23 16:43,48.93,992.66,1018.45,214,28.00,16.29,-26,1
1692801849,2023-08-23 16:44,48.95,992.71,1018.50,214,27.97,16.27,-27,1
1692801909,2023-08-23 16:45,48.94,992.66,1018.45,214,27.99,16.28,-24,1
1692801969,2023-08-23 16:46,48.91,992.69,1018.47,214,28.00,16.28,-32,1
1692802030,2023-08-23 16:47,48.93,992.65,1018.43,214,28.00,16.29,-23,1
1692802090,2023-08-23 16:48,48.92,992.66,1018.44,214,28.01,16.29,-30,1
1692802150,2023-08-23 16:49,49.18,992.67,1018.45,214,28.01,16.38,-22,1
1692802211,2023-08-23 16:50,48.91,992.68,1018.46,214,28.01,16.29,-23,1
1692802271,2023-08-23 16:51,48.92,992.68,1018.46,214,28.02,16.30,-20,1
1692802331,2023-08-23 16:52,48.91,992.66,1018.44,214,28.01,16.29,-24,1
1692802391,2023-08-23 16:53,48.90,992.64,1018.42,214,28.01,16.29,-24,1
1692802451,2023-08-23 16:54,48.63,992.68,1018.46,214,28.02,16.21,-25,1
1692802511,2023-08-23 16:55,48.90,992.70,1018.48,214,27.72,16.02,-18,1
1692802572,2023-08-23 16:56,48.89,992.69,1018.47,214,27.71,16.01,-22,1
1692802632,2023-08-23 16:57,48.89,992.71,1018.49,214,28.01,16.29,-25,1
1692802692,2023-08-23 16:58,48.89,992.69,1018.48,214,28.00,16.28,-27,1
1692802752,2023-08-23 16:59,48.89,992.69,1018.47,214,28.01,16.28,-20,1
1692802812,2023-08-23 17:00,48.88,992.03,1017.81,214,28.01,16.28,-25,1
1692802872,2023-08-23 17:01,48.87,992.72,1018.51,214,27.87,16.15,-24,1
1692802932,2023-08-23 17:02,48.88,992.72,1018.50,214,28.01,16.28,-27,1
1692802992,2023-08-23 17:03,48.88,992.73,1018.51,214,28.03,16.30,-25,1
1692803053,2023-08-23 17:04,48.88,992.74,1018.52,214,28.02,16.29,-26,1
1692803113,2023-08-23 17:05,48.86,992.76,1018.54,214,27.95,16.22,-22,1
1692803173,2023-08-23 17:06,48.86,992.75,1018.53,214,28.02,16.28,-23,1
1692803233,2023-08-23 17:07,48.87,992.75,1018.53,214,28.04,16.31,-22,1
1692803293,2023-08-23 17:08,48.88,992.78,1018.57,214,28.04,16.31,-26,1
1692803353,2023-08-23 17:09,48.86,992.78,1018.56,214,28.04,16.30,-24,1
1692803413,2023-08-23 17:10,48.87,992.57,1018.36,214,28.00,16.27,-23,1
1692803473,2023-08-23 17:11,48.75,992.81,1018.59,214,28.04,16.27,-24,1
1692803534,2023-08-23 17:12,48.86,992.79,1018.57,214,28.03,16.29,-20,1
1692803594,2023-08-23 17:13,48.87,992.83,1018.61,214,28.04,16.31,-21,1
1692803654,2023-08-23 17:14,48.85,992.82,1018.60,214,28.03,16.29,-27,1
1692803714,2023-08-23 17:15,48.85,992.84,1018.63,214,28.03,16.29,-23,1
1692803774,2023-08-23 17:16,48.85,992.85,1018.63,214,28.04,16.30,-22,1
1692803834,2023-08-23 17:17,48.85,992.85,1018.64,214,28.03,16.29,-28,1
1692803894,2023-08-23 17:18,48.75,992.88,1018.66,214,28.03,16.26,-21,1
1692803954,2023-08-23 17:19,48.87,992.87,1018.65,214,28.03,16.30,-29,1
1692804015,2023-08-23 17:20,48.85,992.86,1018.64,214,28.03,16.29,-25,1
1692804075,2023-08-23 17:21,48.85,992.86,1018.65,214,28.03,16.29,-26,1
1692804135,2023-08-23 17:22,48.85,992.86,1018.65,214,28.03,16.29,-20,1
1692804195,2023-08-23 17:23,48.86,992.85,1018.64,214,28.03,16.29,-29,1
1692804255,2023-08-23 17:24,48.86,992.89,1018.67,214,28.03,16.29,-27,1
1692804315,2023-08-23 17:25,48.85,992.90,1018.68,214,28.03,16.29,-22,1
1692804375,2023-08-23 17:26,48.85,992.85,1018.64,214,28.04,16.30,-24,1
1692804435,2023-08-23 17:27,48.84,992.86,1018.64,214,28.02,16.28,-28,1
1692804495,2023-08-23 17:28,48.82,992.92,1018.70,214,28.02,16.27,-24,1
1692804556,2023-08-23 17:29,48.84,992.88,1018.66,214,28.02,16.28,-21,1
1692804616,2023-08-23 17:30,48.82,992.89,1018.67,214,28.03,16.28,-26,1
1692804676,2023-08-23 17:31,48.84,992.92,1018.70,214,28.03,16.29,-21,1
1692804736,2023-08-23 17:32,48.68,992.91,1018.69,214,28.03,16.24,-27,1
1692804796,2023-08-23 17:33,48.84,992.91,1018.69,214,28.03,16.29,-29,1
1692804856,2023-08-23 17:34,48.84,992.93,1018.72,214,28.03,16.29,-29,1
1692804916,2023-08-23 17:35,48.83,992.95,1018.74,214,28.02,16.27,-26,1
1692804977,2023-08-23 17:36,48.81,992.92,1018.70,214,28.02,16.27,-24,1
1692805037,2023-08-23 17:37,48.83,992.94,1018.73,214,28.03,16.28,-29,1
1692805097,2023-08-23 17:38,48.65,992.91,1018.70,214,28.04,16.23,-27,1
1692805157,2023-08-23 17:39,48.83,992.95,1018.73,214,28.04,16.29,-25,1
1692805217,2023-08-23 17:40,48.82,992.94,1018.72,214,28.03,16.28,-31,1
1692805277,2023-08-23 17:41,48.81,992.90,1018.68,214,28.03,16.28,-18,1
1692805337,2023-08-23 17:42,48.83,992.89,1018.68,214,28.04,16.29,-20,1
1692805398,2023-08-23 17:43,48.79,992.85,1018.63,214,28.03,16.27,-28,1
1692805458,2023-08-23 17:44,48.79,992.85,1018.63,214,28.04,16.28,-28,1
1692805518,2023-08-23 17:45,48.81,992.91,1018.70,214,28.04,16.28,-28,1
1692805578,2023-08-23 17:46,48.80,992.89,1018.67,214,28.05,16.29,-22,1
1692805638,2023-08-23 17:47,48.79,992.88,1018.67,214,28.04,16.28,-31,1
1692805698,2023-08-23 17:48,48.76,992.86,1018.64,214,28.05,16.28,-29,1
1692805758,2023-08-23 17:49,49.05,992.84,1018.62,214,28.05,16.37,-25,1
1692805818,2023-08-23 17:50,48.76,992.89,1018.68,214,28.05,16.28,-23,1
1692805879,2023-08-23 17:51,48.78,992.91,1018.70,214,28.05,16.28,-22,1
1692805939,2023-08-23 17:52,48.75,992.88,1018.67,214,28.05,16.28,-26,1
1692805999,2023-08-23 17:53,48.74,992.91,1018.69,214,28.03,16.26,-33,1
1692806059,2023-08-23 17:54,48.74,992.91,1018.69,214,28.01,16.24,-34,1
1692806119,2023-08-23 17:55,49.00,992.93,1018.71,214,28.06,16.36,-28,1
1692806179,2023-08-23 17:56,48.75,992.93,1018.71,214,28.06,16.29,-29,1
1692806239,2023-08-23 17:57,48.74,992.93,1018.71,214,28.06,16.28,-29,1
1692806300,2023-08-23 17:58,48.73,992.96,1018.74,214,28.05,16.27,-31,1
1692806360,2023-08-23 17:59,48.73,992.95,1018.74,214,28.05,16.27,-27,1
1692806420,2023-08-23 18:00,48.73,992.99,1018.77,214,28.04,16.26,-28,1
1692806480,2023-08-23 18:01,48.78,992.99,1018.77,214,28.07,16.30,-26,1
1692806540,2023-08-23 18:02,48.73,992.91,1018.70,214,28.06,16.28,-27,1
1692806600,2023-08-23 18:03,48.70,992.99,1018.78,214,28.07,16.28,-26,1
1692806661,2023-08-23 18:04,48.71,992.99,1018.77,214,28.06,16.27,-25,1
1692806721,2023-08-23 18:05,48.72,993.01,1018.79,214,28.05,16.27,-27,1
1692806781,2023-08-23 18:06,48.71,993.00,1018.78,214,28.05,16.26,-23,1
1692806844,2023-08-23 18:07,48.70,993.03,1018.81,214,28.07,16.28,-30,1
1692806904,2023-08-23 18:08,48.70,993.06,1018.85,214,28.06,16.27,-28,1
1692806964,2023-08-23 18:09,48.71,993.08,1018.86,214,28.07,16.28,-28,1
1692807025,2023-08-23 18:10,48.69,993.05,1018.84,214,28.07,16.27,-21,1
1692807085,2023-08-23 18:11,48.70,993.07,1018.86,214,28.03,16.24,-29,1
1692807145,2023-08-23 18:12,48.70,993.01,1018.79,214,28.06,16.27,-25,1
1692807206,2023-08-23 18:13,48.69,993.03,1018.82,214,28.07,16.27,-30,1
1692807266,2023-08-23 18:14,48.68,993.03,1018.81,214,28.07,16.27,-24,1
1692807326,2023-08-23 18:15,48.69,993.00,1018.79,214,28.06,16.26,-25,1
1692807386,2023-08-23 18:16,48.66,993.05,1018.83,214,28.08,16.27,-24,1
1692807447,2023-08-23 18:17,48.68,993.03,1018.81,214,28.07,16.27,-23,1
1692807507,2023-08-23 18:18,48.66,993.03,1018.82,214,28.07,16.26,-30,1
1692807567,2023-08-23 18:19,48.67,993.05,1018.83,214,28.07,16.27,-22,1
1692807628,2023-08-23 18:20,48.67,993.06,1018.84,214,28.07,16.27,-21,1
1692807688,2023-08-23 18:21,48.66,993.07,1018.86,214,28.07,16.26,-25,1
1692807748,2023-08-23 18:22,48.67,993.06,1018.84,214,28.05,16.25,-24,1
1692807809,2023-08-23 18:23,48.66,993.09,1018.87,214,28.07,16.26,-21,1
1692807869,2023-08-23 18:24,48.67,993.05,1018.83,214,28.07,16.27,-24,1
1692807929,2023-08-23 18:25,48.66,993.02,1018.80,214,28.07,16.26,-25,1
1692807989,2023-08-23 18:26,48.52,993.01,1018.79,214,28.07,16.22,-25,1
1692808050,2023-08-23 18:27,48.59,993.07,1018.85,214,28.07,16.24,-21,1
1692808110,2023-08-23 18:28,48.65,993.04,1018.82,214,28.07,16.26,-27,1
1692808170,2023-08-23 18:29,48.83,993.06,1018.84,214,28.07,16.32,-25,1
1692808230,2023-08-23 18:30,48.66,993.11,1018.89,214,28.06,16.25,-25,1
1692808291,2023-08-23 18:31,48.65,993.11,1018.89,214,28.06,16.25,-22,1
1692808351,2023-08-23 18:32,48.66,993.12,1018.90,214,28.06,16.25,-23,1
1692808411,2023-08-23 18:33,48.66,993.14,1018.92,214,28.06,16.25,-23,1
1692808472,2023-08-23 18:34,48.64,993.18,1018.96,214,28.06,16.25,-23,1
1692808532,2023-08-23 18:35,48.66,993.15,1018.93,214,28.06,16.25,-21,1
1692808592,2023-08-23 18:36,48.65,993.17,1018.96,214,28.02,16.21,-23,1
1692808653,2023-08-23 18:37,48.64,993.16,1018.94,214,28.06,16.25,-26,1
1692808713,2023-08-23 18:38,48.64,993.15,1018.94,214,28.06,16.25,-27,1
1692808773,2023-08-23 18:39,48.66,993.14,1018.92,214,28.04,16.24,-18,1
1692808833,2023-08-23 18:40,48.66,993.09,1018.87,214,28.04,16.24,-26,1
1692808893,2023-08-23 18:41,48.64,993.10,1018.89,214,28.05,16.24,-21,1
1692808954,2023-08-23 18:42,48.65,993.11,1018.89,214,28.05,16.24,-22,1
1692809014,2023-08-23 18:43,48.65,993.10,1018.88,214,28.05,16.24,-23,1
1692809074,2023-08-23 18:44,48.65,993.11,1018.89,214,28.05,16.24,-26,1
1692809134,2023-08-23 18:45,48.66,993.10,1018.88,214,28.04,16.24,-26,1
1692809195,2023-08-23 18:46,48.64,993.08,1018.87,214,28.05,16.24,-27,1
1692809255,2023-08-23 18:47,48.64,993.09,1018.88,214,28.04,16.23,-23,1
1692809315,2023-08-23 18:48,48.65,993.10,1018.88,214,28.04,16.24,-23,1
1692809375,2023-08-23 18:49,48.66,993.11,1018.89,214,28.04,16.24,-21,1
1692809436,2023-08-23 18:50,48.65,993.10,1018.88,214,28.04,16.24,-23,1
1692809496,2023-08-23 18:51,48.65,993.12,1018.90,214,28.04,16.24,-29,1
1692809556,2023-08-23 18:52,48.66,993.13,1018.92,214,28.01,16.21,-30,1
1692809617,2023-08-23 18:53,48.66,993.14,1018.92,214,28.03,16.23,-25,1
1692809677,2023-08-23 18:54,48.58,993.16,1018.94,214,28.03,16.20,-31,1
1692809737,2023-08-23 18:55,48.65,993.15,1018.93,214,27.99,16.19,-29,1
1692809797,2023-08-23 18:56,48.51,993.12,1018.90,214,28.03,16.18,-28,1
1692809858,2023-08-23 18:57,48.66,993.11,1018.89,214,28.03,16.23,-24,1
1692809918,2023-08-23 18:58,48.68,993.05,1018.84,214,28.02,16.23,-25,1
1692809978,2023-08-23 18:59,48.67,993.08,1018.86,214,28.03,16.23,-27,1
1692810039,2023-08-23 19:00,48.66,993.13,1018.91,214,28.02,16.22,-25,1
1692810099,2023-08-23 19:01,48.99,993.14,1018.92,214,28.02,16.33,-27,1
1692810159,2023-08-23 19:02,48.66,993.11,1018.90,214,28.02,16.22,-30,1
1692810220,2023-08-23 19:03,48.52,993.12,1018.91,214,28.01,16.16,-30,1
1692810280,2023-08-23 19:04,48.61,993.10,1018.88,214,28.01,16.19,-29,1
1692810340,2023-08-23 19:05,48.66,993.07,1018.85,214,28.01,16.21,-18,1
1692810403,2023-08-23 19:06,48.66,993.08,1018.86,214,28.01,16.21,-27,1
1692810464,2023-08-23 19:07,49.12,993.11,1018.89,214,28.02,16.37,-25,1
1692810524,2023-08-23 19:08,48.66,993.10,1018.88,214,28.01,16.21,-26,1
1692810584,2023-08-23 19:09,48.67,993.10,1018.88,214,28.00,16.20,-27,1
1692810644,2023-08-23 19:10,48.65,993.07,1018.85,214,28.01,16.21,-26,1
1692810705,2023-08-23 19:11,48.66,993.10,1018.89,214,28.01,16.21,-25,1
1692810765,2023-08-23 19:12,48.66,993.12,1018.91,214,27.99,16.19,-26,1
1692810825,2023-08-23 19:13,48.67,993.10,1018.88,214,27.97,16.18,-25,1
1692810886,2023-08-23 19:14,48.65,993.11,1018.90,214,28.00,16.20,-24,1
1692810946,2023-08-23 19:15,48.67,993.14,1018.92,214,28.00,16.20,-26,1
1692811006,2023-08-23 19:16,48.67,993.09,1018.88,214,27.99,16.19,-22,1
1692811066,2023-08-23 19:17,48.67,993.09,1018.87,214,28.00,16.20,-28,1
1692811127,2023-08-23 19:18,48.71,993.14,1018.92,214,28.00,16.22,-26,1
1692811187,2023-08-23 19:19,48.69,993.15,1018.94,214,28.00,16.21,-25,1
1692811247,2023-08-23 19:20,48.67,993.15,1018.93,214,28.00,16.20,-23,1
1692811308,2023-08-23 19:21,48.67,993.12,1018.91,214,28.00,16.20,-22,1
1692811368,2023-08-23 19:22,48.67,993.16,1018.95,214,28.00,16.20,-24,1
1692811428,2023-08-23 19:23,48.63,993.16,1018.94,214,27.97,16.16,-21,1
1692811489,2023-08-23 19:24,48.67,993.16,1018.94,214,27.99,16.20,-22,1
1692811549,2023-08-23 19:25,48.90,993.13,1018.92,214,27.99,16.27,-24,1
1692811609,2023-08-23 19:26,48.67,993.13,1018.92,214,27.96,16.17,-25,1
1692811669,2023-08-23 19:27,48.66,993.09,1018.88,214,27.98,16.18,-29,1
1692811730,2023-08-23 19:28,48.67,993.05,1018.84,214,27.99,16.19,-24,1
1692811790,2023-08-23 19:29,48.66,993.07,1018.85,214,27.99,16.19,-23,1
1692811850,2023-08-23 19:30,48.36,993.08,1018.87,214,27.98,16.09,-31,1
1692811911,2023-08-23 19:31,48.67,993.12,1018.90,214,27.98,16.19,-28,1
1692811971,2023-08-23 19:32,48.67,993.13,1018.91,214,27.98,16.19,-25,1
1692812031,2023-08-23 19:33,48.68,993.14,1018.93,214,27.98,16.19,-22,1
1692812091,2023-08-23 19:34,48.66,993.18,1018.96,214,27.98,16.18,-25,1
1692812152,2023-08-23 19:35,48.66,993.16,1018.94,214,27.98,16.18,-22,1
1692812212,2023-08-23 19:36,48.87,993.17,1018.96,214,27.98,16.25,-25,1
1692812272,2023-08-23 19:37,48.65,993.17,1018.96,214,27.96,16.16,-26,1
1692812333,2023-08-23 19:38,48.67,993.21,1018.99,214,27.97,16.18,-26,1
1692812393,2023-08-23 19:39,48.95,993.22,1019.00,214,27.97,16.27,-23,1
1692812453,2023-08-23 19:40,48.66,993.22,1019.00,214,27.95,16.15,-23,1
1692812513,2023-08-23 19:41,48.67,993.21,1018.99,214,27.95,16.16,-27,1
1692812574,2023-08-23 19:42,48.67,993.24,1019.03,214,27.97,16.18,-27,1
1692812634,2023-08-23 19:43,48.82,993.21,1019.00,214,27.97,16.22,-26,1
1692812694,2023-08-23 19:44,48.64,993.19,1018.97,214,27.97,16.17,-22,1
1692812755,2023-08-23 19:45,48.68,993.25,1019.03,214,27.97,16.18,-26,1
1692812815,2023-08-23 19:46,48.67,993.26,1019.04,214,27.97,16.18,-26,1
1692812875,2023-08-23 19:47,48.66,993.29,1019.08,214,27.97,16.17,-26,1
1692812935,2023-08-23 19:48,48.67,993.31,1019.09,214,27.97,16.18,-26,1
1692812995,2023-08-23 19:49,48.67,993.29,1019.08,214,27.97,16.18,-28,1
1692813056,2023-08-23 19:50,48.66,993.31,1019.09,214,27.96,16.16,-25,1
1692813116,2023-08-23 19:51,48.67,993.29,1019.08,214,27.97,16.18,-27,1
1692813176,2023-08-23 19:52,48.68,993.30,1019.09,214,27.93,16.14,-23,1
1692813236,2023-08-23 19:53,48.67,993.32,1019.10,214,27.96,16.17,-25,1
1692813297,2023-08-23 19:54,48.66,993.33,1019.11,214,27.96,16.16,-23,1
1692813357,2023-08-23 19:55,48.67,993.35,1019.13,214,27.94,16.15,-25,1
1692813417,2023-08-23 19:56,48.68,993.35,1019.14,214,27.92,16.13,-24,1
1692813477,2023-08-23 19:57,48.67,993.38,1019.16,214,27.95,16.16,-20,1
1692813538,2023-08-23 19:58,48.35,993.40,1019.18,214,27.96,16.06,-31,1
1692813598,2023-08-23 19:59,48.67,993.41,1019.19,214,27.95,16.16,-24,1
1692813658,2023-08-23 20:00,48.68,993.25,1019.04,214,27.96,16.17,-22,1
1692813719,2023-08-23 20:01,48.67,993.42,1019.20,214,27.95,16.16,-21,1
1692813779,2023-08-23 20:02,48.59,993.44,1019.22,214,27.95,16.13,-24,1
1692813839,2023-08-23 20:03,48.68,993.45,1019.23,214,27.96,16.17,-28,1
1692813899,2023-08-23 20:04,48.68,993.45,1019.23,214,27.95,16.16,-30,1
1692813960,2023-08-23 20:06,48.67,993.47,1019.25,214,27.95,16.16,-29,1
1692814020,2023-08-23 20:07,48.66,993.47,1019.26,214,27.93,16.14,-26,1
1692814080,2023-08-23 20:08,48.67,993.48,1019.26,214,27.92,16.13,-31,1
1692814141,2023-08-23 20:09,48.78,993.47,1019.26,214,27.94,16.19,-28,1
1692814201,2023-08-23 20:10,48.67,993.49,1019.28,214,27.94,16.15,-20,1
1692814261,2023-08-23 20:11,48.66,993.45,1019.23,214,27.90,16.11,-27,1
1692814321,2023-08-23 20:12,48.66,993.44,1019.23,214,27.93,16.14,-28,1
1692814382,2023-08-23 20:13,48.67,993.49,1019.27,214,27.94,16.15,-26,1
1692814442,2023-08-23 20:14,48.67,993.51,1019.29,214,27.94,16.15,-25,1
1692814502,2023-08-23 20:15,48.67,993.48,1019.26,214,27.94,16.15,-29,1
1692814563,2023-08-23 20:16,48.67,993.50,1019.28,214,27.94,16.15,-24,1
1692814623,2023-08-23 20:17,48.68,993.53,1019.31,214,27.94,16.15,-25,1
1692814683,2023-08-23 20:18,48.67,993.53,1019.32,214,27.94,16.15,-27,1
1692814743,2023-08-23 20:19,48.68,993.54,1019.32,214,27.94,16.15,-22,1
1692814804,2023-08-23 20:20,48.67,993.55,1019.34,214,27.94,16.15,-25,1
1692814864,2023-08-23 20:21,48.67,993.55,1019.33,214,27.94,16.15,-23,1
1692814924,2023-08-23 20:22,48.66,993.55,1019.33,214,27.93,16.14,-28,1
1692814984,2023-08-23 20:23,48.66,993.55,1019.33,214,27.94,16.15,-25,1
1692815045,2023-08-23 20:24,48.65,993.59,1019.38,214,27.93,16.13,-20,1
1692815105,2023-08-23 20:25,48.67,993.60,1019.38,214,27.93,16.14,-26,1
1692815165,2023-08-23 20:26,48.65,993.59,1019.37,214,27.90,16.11,-23,1
1692815225,2023-08-23 20:27,48.66,993.59,1019.38,214,27.93,16.14,-23,1
1692815286,2023-08-23 20:28,48.67,993.56,1019.35,214,27.93,16.14,-22,1
1692815346,2023-08-23 20:29,48.70,993.60,1019.38,214,27.92,16.14,-24,1
1692815406,2023-08-23 20:30,48.67,993.53,1019.31,214,27.93,16.14,-28,1
1692815467,2023-08-23 20:31,48.66,993.66,1019.44,214,27.93,16.14,-24,1
1692815527,2023-08-23 20:32,48.67,993.64,1019.42,214,27.93,16.14,-24,1
1692815587,2023-08-23 20:33,48.71,993.65,1019.44,214,27.93,16.15,-25,1
1692815648,2023-08-23 20:34,48.66,993.65,1019.44,214,27.92,16.13,-23,1
1692815708,2023-08-23 20:35,48.66,993.67,1019.45,214,27.93,16.14,-26,1
1692815768,2023-08-23 20:36,48.67,993.67,1019.45,214,27.93,16.14,-26,1
1692815828,2023-08-23 20:37,48.67,993.65,1019.43,214,27.91,16.12,-27,1
1692815889,2023-08-23 20:38,48.79,993.65,1019.43,214,27.92,16.17,-26,1
1692815949,2023-08-23 20:39,48.67,993.65,1019.43,214,27.91,16.12,-29,1
1692816009,2023-08-23 20:40,48.66,993.67,1019.46,214,27.89,16.10,-22,1
1692816069,2023-08-23 20:41,48.67,993.66,1019.44,214,27.91,16.12,-26,1
1692816130,2023-08-23 20:42,48.66,993.67,1019.45,214,27.92,16.13,-26,1
1692816190,2023-08-23 20:43,48.67,993.58,1019.37,214,27.92,16.13,-24,1
1692816250,2023-08-23 20:44,48.65,993.60,1019.38,214,27.92,16.12,-25,1
1692816310,2023-08-23 20:45,48.66,993.68,1019.46,214,27.91,16.12,-28,1
1692816371,2023-08-23 20:46,48.67,993.69,1019.48,214,27.92,16.13,-28,1
1692816431,2023-08-23 20:47,48.66,993.69,1019.47,214,27.92,16.13,-27,1
1692816491,2023-08-23 20:48,48.67,993.69,1019.47,214,27.92,16.13,-29,1
1692816551,2023-08-23 20:49,48.49,993.71,1019.49,214,27.92,16.07,-32,1
1692816612,2023-08-23 20:50,48.67,993.69,1019.47,214,27.91,16.12,-23,1
1692816672,2023-08-23 20:51,48.66,993.73,1019.51,214,27.92,16.13,-31,1
1692816732,2023-08-23 20:52,48.67,993.74,1019.53,214,27.87,16.09,-34,1
1692816792,2023-08-23 20:53,48.67,993.75,1019.54,214,27.89,16.10,-21,1
1692816852,2023-08-23 20:54,48.67,993.79,1019.57,214,27.90,16.11,-27,1
1692816912,2023-08-23 20:55,48.73,993.77,1019.56,214,27.91,16.14,-33,1
1692816972,2023-08-23 20:56,48.67,993.77,1019.55,214,27.87,16.09,-26,1
1692817032,2023-08-23 20:57,48.75,993.76,1019.54,214,27.88,16.12,-25,1
1692817093,2023-08-23 20:58,48.98,993.75,1019.53,214,27.90,16.21,-25,1
1692817153,2023-08-23 20:59,48.69,993.76,1019.54,214,27.87,16.09,-26,1
1692817213,2023-08-23 21:00,48.76,993.77,1019.55,214,27.87,16.11,-26,1
1692817273,2023-08-23 21:01,48.66,993.77,1019.56,214,27.82,16.04,-24,1
1692817333,2023-08-23 21:02,48.69,993.76,1019.54,214,27.90,16.12,-21,1
1692817393,2023-08-23 21:03,48.66,993.76,1019.54,214,27.90,16.11,-28,1
1692817453,2023-08-23 21:04,48.66,993.75,1019.53,214,27.90,16.11,-27,1
1692817513,2023-08-23 21:05,48.67,993.76,1019.55,214,27.90,16.11,-26,1
1692817574,2023-08-23 21:06,48.66,993.79,1019.58,214,27.90,16.11,-24,1
1692817634,2023-08-23 21:07,48.66,993.80,1019.58,214,27.90,16.11,-23,1
1692817694,2023-08-23 21:08,48.65,993.64,1019.42,214,27.90,16.11,-22,1
1692817754,2023-08-23 21:09,48.65,993.84,1019.62,214,27.90,16.11,-25,1
1692817814,2023-08-23 21:10,48.49,993.80,1019.59,214,27.88,16.04,-29,1
1692817874,2023-08-23 21:11,48.66,993.84,1019.62,214,27.89,16.10,-20,1
1692817934,2023-08-23 21:12,48.67,993.86,1019.64,214,27.89,16.10,-24,1
1692817994,2023-08-23 21:13,48.66,993.88,1019.66,214,27.89,16.10,-26,1
1692818054,2023-08-23 21:14,48.62,993.89,1019.68,214,27.90,16.10,-25,1
1692818115,2023-08-23 21:15,48.67,993.89,1019.68,214,27.89,16.10,-23,1
1692818175,2023-08-23 21:16,48.65,993.88,1019.66,214,27.89,16.10,-24,1
1692818235,2023-08-23 21:17,48.65,993.88,1019.67,214,27.89,16.10,-20,1
1692818295,2023-08-23 21:18,48.55,993.92,1019.70,214,27.90,16.07,-28,1
1692818355,2023-08-23 21:19,48.66,993.90,1019.68,214,27.89,16.10,-24,1
1692818415,2023-08-23 21:20,48.65,993.91,1019.70,214,27.89,16.10,-24,1
1692818475,2023-08-23 21:21,48.66,993.93,1019.72,214,27.89,16.10,-22,1
1692818535,2023-08-23 21:22,48.66,993.94,1019.72,214,27.89,16.10,-24,1
1692818595,2023-08-23 21:23,48.65,993.95,1019.73,214,27.87,16.08,-24,1
1692818656,2023-08-23 21:24,48.66,993.95,1019.73,214,27.88,16.09,-29,1
1692818716,2023-08-23 21:25,48.66,993.97,1019.75,214,27.88,16.09,-23,1
1692818776,2023-08-23 21:26,48.66,993.98,1019.77,214,27.89,16.10,-25,1
1692818836,2023-08-23 21:27,48.65,994.00,1019.78,214,27.85,16.06,-27,1
1692818896,2023-08-23 21:28,48.66,994.00,1019.78,214,27.88,16.09,-27,1
1692818956,2023-08-23 21:29,48.66,994.04,1019.82,214,27.89,16.10,-27,1
1692819016,2023-08-23 21:30,48.44,994.02,1019.80,214,27.88,16.02,-28,1
1692819076,2023-08-23 21:31,48.67,994.03,1019.81,214,27.86,16.08,-29,1
1692819137,2023-08-23 21:32,48.67,994.02,1019.80,214,27.87,16.08,-26,1
1692819197,2023-08-23 21:33,48.61,994.05,1019.83,214,27.88,16.08,-29,1
1692819257,2023-08-23 21:34,48.65,994.04,1019.82,214,27.85,16.06,-35,1
1692819317,2023-08-23 21:35,48.66,994.06,1019.84,214,27.87,16.08,-29,1
1692819377,2023-08-23 21:36,48.66,994.05,1019.83,214,27.85,16.06,-29,1
1692819437,2023-08-23 21:37,48.64,994.06,1019.84,214,27.87,16.07,-27,1
1692819497,2023-08-23 21:38,48.66,994.06,1019.84,214,27.88,16.09,-21,1
1692819557,2023-08-23 21:39,48.83,994.06,1019.84,214,27.88,16.15,-23,1
1692819618,2023-08-23 21:40,48.66,994.06,1019.85,214,27.88,16.09,-26,1
1692819678,2023-08-23 21:41,48.65,994.07,1019.85,214,27.88,16.09,-27,1
1692819738,2023-08-23 21:42,48.80,994.09,1019.87,214,27.87,16.13,-21,1
1692819798,2023-08-23 21:43,48.66,994.09,1019.87,214,27.86,16.07,-29,1
1692819858,2023-08-23 21:44,48.62,994.02,1019.80,214,27.88,16.08,-26,1
1692819918,2023-08-23 21:45,48.64,994.03,1019.81,214,27.88,16.09,-20,1
1692819978,2023-08-23 21:46,48.80,994.11,1019.89,214,27.87,16.13,-27,1
1692820038,2023-08-23 21:47,48.65,994.11,1019.90,214,27.88,16.09,-24,1
1692820098,2023-08-23 21:48,48.63,994.11,1019.89,214,27.87,16.07,-24,1
1692820158,2023-08-23 21:49,48.66,994.13,1019.91,214,27.88,16.09,-26,1
1692820218,2023-08-23 21:50,48.65,994.14,1019.93,214,27.87,16.08,-22,1
1692820279,2023-08-23 21:51,48.66,994.09,1019.87,214,27.87,16.08,-23,1
1692820339,2023-08-23 21:52,48.66,994.08,1019.86,214,27.87,16.08,-27,1
1692820399,2023-08-23 21:53,48.55,994.10,1019.88,214,27.87,16.05,-26,1
1692820459,2023-08-23 21:54,48.63,994.10,1019.88,214,27.87,16.07,-29,1
1692820519,2023-08-23 21:55,48.65,994.11,1019.89,214,27.87,16.08,-27,1
1692820579,2023-08-23 21:56,48.65,994.11,1019.89,214,27.87,16.08,-30,1
1692820639,2023-08-23 21:57,48.65,994.14,1019.92,214,27.86,16.07,-22,1
1692820699,2023-08-23 21:58,48.65,994.10,1019.88,214,27.86,16.07,-23,1
1692820760,2023-08-23 21:59,48.65,994.09,1019.87,214,27.86,16.07,-26,1
1692820820,2023-08-23 22:00,48.66,994.13,1019.92,214,27.83,16.04,-29,1
1692820880,2023-08-23 22:01,48.72,994.10,1019.88,214,27.87,16.10,-21,1
1692820940,2023-08-23 22:02,48.63,994.07,1019.85,214,27.87,16.07,-27,1
1692821000,2023-08-23 22:03,48.66,994.04,1019.82,214,27.85,16.06,-23,1
1692821060,2023-08-23 22:04,48.69,994.07,1019.85,214,27.84,16.06,-27,1
1692821120,2023-08-23 22:05,48.66,994.06,1019.85,214,27.84,16.05,-27,1
1692821180,2023-08-23 22:06,48.66,994.03,1019.81,214,27.85,16.06,-24,1
1692821240,2023-08-23 22:07,48.63,994.04,1019.82,214,27.85,16.06,-34,1
1692821301,2023-08-23 22:08,48.56,994.04,1019.83,214,27.81,15.99,-29,1
1692821361,2023-08-23 22:09,48.66,994.04,1019.82,214,27.86,16.07,-23,1
1692821421,2023-08-23 22:10,48.62,994.06,1019.84,214,27.86,16.06,-27,1
1692821481,2023-08-23 22:11,48.63,994.06,1019.85,214,27.86,16.06,-30,1
1692821541,2023-08-23 22:12,48.64,994.07,1019.85,214,27.83,16.04,-21,1
1692821601,2023-08-23 22:13,48.64,994.02,1019.80,214,27.85,16.06,-25,1
1692821661,2023-08-23 22:14,48.62,994.02,1019.80,214,27.85,16.05,-25,1
1692821721,2023-08-23 22:15,48.65,994.03,1019.81,214,27.85,16.06,-23,1
1692821781,2023-08-23 22:16,48.64,994.01,1019.80,214,27.86,16.07,-25,1
1692821905,2023-08-23 22:18,48.63,994.12,1019.90,214,27.86,16.06,-23,1
1692821965,2023-08-23 22:19,48.54,994.12,1019.90,214,27.83,16.01,-24,1
1692822025,2023-08-23 22:20,48.62,994.07,1019.85,214,27.84,16.04,-28,1
1692822086,2023-08-23 22:21,48.64,994.10,1019.89,214,27.84,16.05,-28,1
1692822146,2023-08-23 22:22,48.64,994.13,1019.91,214,27.85,16.06,-32,1
1692822206,2023-08-23 22:23,48.64,994.11,1019.90,214,27.85,16.06,-21,1
1692822267,2023-08-23 22:24,48.64,994.16,1019.94,214,27.85,16.06,-26,1
1692822327,2023-08-23 22:25,48.64,994.17,1019.95,214,27.86,16.07,-25,1
1692822387,2023-08-23 22:26,48.64,994.19,1019.98,214,27.85,16.06,-26,1
1692822447,2023-08-23 22:27,48.65,994.15,1019.94,214,27.84,16.05,-22,1
1692822508,2023-08-23 22:28,48.65,994.19,1019.98,214,27.86,16.07,-26,1
1692822568,2023-08-23 22:29,48.63,994.21,1020.00,214,27.86,16.06,-23,1
1692822628,2023-08-23 22:30,48.64,994.21,1019.99,214,27.81,16.02,-29,1
1692822689,2023-08-23 22:31,48.65,994.20,1019.99,214,27.85,16.06,-31,1
1692822749,2023-08-23 22:32,48.63,994.21,1019.99,214,27.84,16.05,-25,1
1692822809,2023-08-23 22:33,48.64,994.20,1019.98,214,27.79,16.00,-26,1
1692822869,2023-08-23 22:34,48.64,994.20,1019.99,214,27.83,16.04,-24,1
1692822930,2023-08-23 22:35,48.63,994.24,1020.02,214,27.84,16.05,-26,1
1692822990,2023-08-23 22:36,48.54,994.21,1019.99,214,27.85,16.03,-26,1
1692823050,2023-08-23 22:37,48.63,994.17,1019.95,214,27.85,16.05,-30,1
1692823111,2023-08-23 22:38,48.50,994.24,1020.02,214,27.85,16.01,-27,1
1692823171,2023-08-23 22:39,48.64,994.24,1020.02,214,27.84,16.05,-30,1
1692823231,2023-08-23 22:40,48.64,994.27,1020.05,214,27.84,16.05,-26,1
1692823292,2023-08-23 22:41,48.64,994.29,1020.08,214,27.84,16.05,-31,1
1692823352,2023-08-23 22:42,48.64,994.30,1020.09,214,27.84,16.05,-26,1
1692823412,2023-08-23 22:43,48.63,994.30,1020.08,214,27.84,16.05,-30,1
1692823473,2023-08-23 22:44,48.63,994.31,1020.10,214,27.82,16.03,-28,1
1692823533,2023-08-23 22:45,48.64,994.29,1020.08,214,27.82,16.03,-31,1
1692823593,2023-08-23 22:46,48.62,994.25,1020.03,214,27.80,16.00,-30,1
1692823653,2023-08-23 22:47,48.63,994.21,1020.00,214,27.83,16.04,-21,1
1692823714,2023-08-23 22:48,48.64,994.25,1020.03,214,27.84,16.05,-29,1
1692823774,2023-08-23 22:49,48.64,994.25,1020.03,214,27.84,16.05,-26,1
1692823834,2023-08-23 22:50,48.63,994.18,1019.96,214,27.84,16.04,-25,1
1692823895,2023-08-23 22:51,48.62,994.25,1020.04,214,27.83,16.03,-26,1
1692823955,2023-08-23 22:52,48.89,994.25,1020.04,214,27.83,16.12,-24,1
1692824015,2023-08-23 22:53,48.62,994.27,1020.05,214,27.83,16.03,-27,1
1692824075,2023-08-23 22:54,48.64,994.25,1020.03,214,27.83,16.04,-27,1
1692824136,2023-08-23 22:55,48.63,994.25,1020.03,214,27.83,16.04,-31,1
1692824196,2023-08-23 22:56,48.63,994.24,1020.02,214,27.83,16.04,-28,1
1692824256,2023-08-23 22:57,48.63,994.27,1020.05,214,27.80,16.01,-29,1
1692824316,2023-08-23 22:58,48.62,994.25,1020.04,214,27.82,16.02,-28,1
1692824377,2023-08-23 22:59,48.62,994.25,1020.03,214,27.83,16.03,-34,1
1692824437,2023-08-23 23:00,48.64,994.25,1020.03,214,27.83,16.04,-27,1
1692824497,2023-08-23 23:01,48.45,994.21,1020.00,214,27.81,15.96,-30,1
1692824557,2023-08-23 23:02,48.63,994.21,1019.99,214,27.82,16.03,-22,1
1692824618,2023-08-23 23:03,48.63,994.25,1020.03,214,27.83,16.04,-25,1
1692824678,2023-08-23 23:04,48.83,994.23,1020.01,214,27.83,16.10,-26,1
1692824738,2023-08-23 23:05,48.61,994.18,1019.96,214,27.82,16.02,-25,1
1692824799,2023-08-23 23:06,48.60,994.23,1020.02,214,27.82,16.02,-23,1
1692824859,2023-08-23 23:07,48.61,994.24,1020.02,214,27.82,16.02,-26,1
1692824919,2023-08-23 23:08,48.63,994.26,1020.04,214,27.82,16.03,-23,1
1692824979,2023-08-23 23:09,48.63,994.27,1020.05,214,27.82,16.03,-23,1
1692825040,2023-08-23 23:10,48.63,994.26,1020.05,214,27.82,16.03,-30,1
1692825100,2023-08-23 23:11,48.62,994.24,1020.03,214,27.83,16.03,-31,1
1692825160,2023-08-23 23:12,48.62,994.27,1020.05,214,27.80,16.01,-30,1
1692825221,2023-08-23 23:13,48.61,994.25,1020.03,214,27.82,16.02,-26,1
1692825281,2023-08-23 23:14,48.47,994.27,1020.05,214,27.80,15.96,-30,1
1692825341,2023-08-23 23:15,48.61,994.20,1019.98,214,27.76,15.97,-31,1
1692825402,2023-08-23 23:16,48.60,994.27,1020.05,214,27.81,16.01,-30,1
1692825462,2023-08-23 23:17,48.60,994.25,1020.03,214,27.82,16.02,-30,1
1692825522,2023-08-23 23:18,48.60,994.16,1019.94,214,27.81,16.01,-24,1
1692825582,2023-08-23 23:19,48.61,994.22,1020.01,214,27.81,16.01,-26,1
1692825643,2023-08-23 23:20,48.61,994.22,1020.00,214,27.82,16.02,-26,1
1692825703,2023-08-23 23:21,48.61,994.24,1020.02,214,27.81,16.01,-28,1
1692825763,2023-08-23 23:22,48.60,994.26,1020.04,214,27.82,16.02,-26,1
1692825823,2023-08-23 23:23,48.37,994.26,1020.04,214,27.81,15.93,-25,1
1692825884,2023-08-23 23:24,48.59,994.28,1020.06,214,27.82,16.01,-29,1
1692825944,2023-08-23 23:25,48.59,994.29,1020.07,214,27.82,16.01,-23,1
1692826004,2023-08-23 23:26,48.61,994.28,1020.06,214,27.78,15.98,-23,1
1692826065,2023-08-23 23:27,48.60,994.28,1020.06,214,27.81,16.01,-25,1
1692826125,2023-08-23 23:28,48.59,994.29,1020.07,214,27.80,15.99,-26,1
1692826185,2023-08-23 23:29,48.60,994.29,1020.07,214,27.76,15.96,-29,1
1692826246,2023-08-23 23:30,48.60,994.29,1020.07,214,27.80,16.00,-28,1
1692826306,2023-08-23 23:31,48.61,994.31,1020.10,214,27.81,16.01,-28,1
1692826366,2023-08-23 23:32,48.59,994.26,1020.04,214,27.81,16.01,-29,1
1692826426,2023-08-23 23:33,48.58,994.23,1020.02,214,27.81,16.00,-25,1
1692826487,2023-08-23 23:34,48.60,994.31,1020.09,214,27.81,16.01,-25,1
1692826547,2023-08-23 23:35,48.58,994.28,1020.06,214,27.81,16.00,-29,1
1692826607,2023-08-23 23:36,48.57,994.28,1020.06,214,27.81,16.00,-28,1
1692826668,2023-08-23 23:37,48.58,994.28,1020.07,214,27.81,16.00,-30,1
1692826728,2023-08-23 23:38,48.56,994.29,1020.07,214,27.81,16.00,-26,1
1692826788,2023-08-23 23:39,48.58,994.28,1020.06,214,27.80,15.99,-24,1
1692826848,2023-08-23 23:40,48.57,994.29,1020.07,214,27.79,15.98,-25,1
1692826909,2023-08-23 23:41,48.58,994.26,1020.05,214,27.80,15.99,-30,1
1692826969,2023-08-23 23:42,48.57,994.26,1020.05,214,27.80,15.99,-24,1
1692827029,2023-08-23 23:43,48.58,994.20,1019.99,214,27.76,15.96,-22,1
1692827090,2023-08-23 23:44,48.57,994.24,1020.02,214,27.80,15.99,-30,1
1692827150,2023-08-23 23:45,48.57,994.26,1020.05,214,27.80,15.99,-26,1
1692827210,2023-08-23 23:46,48.57,994.25,1020.03,214,27.81,16.00,-23,1
1692827270,2023-08-23 23:47,48.56,994.25,1020.03,214,27.81,16.00,-24,1
1692827331,2023-08-23 23:48,48.61,994.30,1020.08,214,27.80,16.00,-23,1
1692827391,2023-08-23 23:49,48.57,994.28,1020.06,214,27.80,15.99,-26,1
1692827451,2023-08-23 23:50,48.57,994.30,1020.09,214,27.80,15.99,-31,1
1692827511,2023-08-23 23:51,48.76,994.31,1020.09,214,27.80,16.05,-27,1
1692827572,2023-08-23 23:52,48.56,994.29,1020.07,214,27.80,15.99,-24,1
1692827632,2023-08-23 23:53,48.55,994.29,1020.07,214,27.80,15.98,-28,1
1692827692,2023-08-23 23:54,48.55,994.27,1020.05,214,27.78,15.96,-24,1
1692827753,2023-08-23 23:55,48.56,994.28,1020.07,214,27.80,15.99,-26,1
1692827813,2023-08-23 23:56,48.55,994.29,1020.07,214,27.80,15.98,-24,1
1692827873,2023-08-23 23:57,48.55,994.26,1020.04,214,27.78,15.96,-26,1
1692827934,2023-08-23 23:58,48.47,994.28,1020.06,214,27.79,15.95,-26,1
1692827994,2023-08-23 23:59,48.56,994.29,1020.07,214,27.79,15.98,-31,1