1692828054,2023-08-24 00:00,48.55,994.30,1020.09,214,27.80,15.98,-27,1
1692828114,2023-08-24 00:01,48.55,994.28,1020.06,214,27.79,15.97,-30,1
1692828175,2023-08-24 00:02,48.54,994.32,1020.11,214,27.79,15.97,-21,1
1692828235,2023-08-24 00:03,48.54,994.35,1020.14,214,27.79,15.97,-32,1
1692828295,2023-08-24 00:04,48.56,994.38,1020.16,214,27.80,15.99,-27,1
1692828355,2023-08-24 00:05,48.53,994.40,1020.19,214,27.80,15.98,-28,1
1692828416,2023-08-24 00:06,48.54,994.41,1020.20,214,27.80,15.98,-35,1
1692828476,2023-08-24 00:07,48.54,994.41,1020.20,214,27.79,15.97,-29,1
1692828536,2023-08-24 00:08,48.54,994.43,1020.22,214,27.77,15.95,-25,1
1692828596,2023-08-24 00:09,48.53,994.41,1020.20,214,27.77,15.95,-23,1
1692828657,2023-08-24 00:10,48.53,994.42,1020.20,214,27.79,15.97,-26,1
1692828717,2023-08-24 00:11,48.54,994.44,1020.22,214,27.78,15.96,-26,1
1692828777,2023-08-24 00:12,48.53,994.37,1020.15,214,27.78,15.96,-28,1
1692828838,2023-08-24 00:13,48.83,994.42,1020.20,214,27.79,16.06,-28,1
1692828898,2023-08-24 00:14,48.53,994.42,1020.21,214,27.79,15.97,-31,1
1692828958,2023-08-24 00:15,48.52,994.35,1020.14,214,27.78,15.95,-27,1
1692829019,2023-08-24 00:16,48.52,994.43,1020.21,214,27.79,15.96,-33,1
1692829079,2023-08-24 00:17,48.52,994.46,1020.24,214,27.79,15.96,-28,1
1692829139,2023-08-24 00:18,48.52,994.46,1020.25,214,27.48,15.68,-24,1
1692829199,2023-08-24 00:19,48.51,994.44,1020.22,214,27.79,15.96,-20,1
1692829259,2023-08-24 00:20,48.53,994.44,1020.22,214,27.79,15.97,-22,1
1692829320,2023-08-24 00:22,48.49,994.43,1020.21,214,27.79,15.96,-25,1
1692829380,2023-08-24 00:23,48.50,994.42,1020.20,214,27.78,15.95,-29,1
1692829440,2023-08-24 00:24,48.49,993.86,1019.64,214,27.72,15.89,-29,1
1692829500,2023-08-24 00:25,48.50,994.40,1020.18,214,27.78,15.95,-30,1
1692829561,2023-08-24 00:26,48.50,994.43,1020.21,214,27.76,15.93,-23,1
1692829621,2023-08-24 00:27,48.46,994.40,1020.18,214,27.77,15.93,-29,1
1692829681,2023-08-24 00:28,48.66,994.35,1020.14,214,27.77,15.99,-28,1
1692829741,2023-08-24 00:29,48.48,994.41,1020.19,214,27.77,15.93,-28,1
1692829802,2023-08-24 00:30,48.50,994.40,1020.18,214,27.78,15.95,-18,1
1692829862,2023-08-24 00:31,48.47,994.39,1020.17,214,27.78,15.94,-26,1
1692829922,2023-08-24 00:32,48.49,994.41,1020.20,214,27.77,15.94,-25,1
1692829983,2023-08-24 00:33,48.49,994.37,1020.15,214,27.78,15.95,-28,1
1692830043,2023-08-24 00:34,48.31,994.37,1020.16,214,27.77,15.88,-26,1
1692830103,2023-08-24 00:35,48.47,994.38,1020.16,214,27.78,15.94,-21,1
1692830163,2023-08-24 00:36,48.48,994.36,1020.15,214,27.78,15.94,-24,1
1692830224,2023-08-24 00:37,48.47,994.36,1020.15,214,27.78,15.94,-25,1
1692830284,2023-08-24 00:38,48.47,994.37,1020.16,214,27.78,15.94,-29,1
1692830344,2023-08-24 00:39,48.45,994.39,1020.17,214,27.78,15.93,-26,1
1692830404,2023-08-24 00:40,48.23,994.37,1020.16,214,27.76,15.84,-22,1
1692830465,2023-08-24 00:41,48.45,994.35,1020.14,214,27.76,15.91,-29,1
1692830525,2023-08-24 00:42,48.77,994.36,1020.14,214,27.78,16.03,-25,1
1692830585,2023-08-24 00:43,48.45,994.35,1020.13,214,27.75,15.91,-27,1
1692830645,2023-08-24 00:44,48.42,994.29,1020.07,214,27.75,15.90,-21,1
1692830706,2023-08-24 00:45,48.45,994.30,1020.08,214,27.76,15.91,-25,1
1692830766,2023-08-24 00:46,48.45,994.31,1020.09,214,27.78,15.93,-23,1
1692830826,2023-08-24 00:47,48.43,994.30,1020.08,214,27.77,15.92,-21,1
1692830886,2023-08-24 00:48,48.44,994.31,1020.09,214,27.77,15.92,-34,1
1692830946,2023-08-24 00:49,48.44,994.33,1020.12,214,27.77,15.92,-29,1
1692831007,2023-08-24 00:50,48.43,994.33,1020.11,214,27.77,15.92,-25,1
1692831067,2023-08-24 00:51,48.44,994.32,1020.10,214,27.77,15.92,-25,1
1692831127,2023-08-24 00:52,48.44,994.30,1020.09,214,27.76,15.91,-23,1
1692831188,2023-08-24 00:53,48.53,994.32,1020.11,214,27.77,15.95,-26,1
1692831248,2023-08-24 00:54,48.41,994.32,1020.10,214,27.77,15.91,-26,1
1692831308,2023-08-24 00:55,48.42,994.32,1020.10,214,27.77,15.91,-25,1
1692831368,2023-08-24 00:56,48.40,994.33,1020.11,214,27.75,15.89,-24,1
1692831429,2023-08-24 00:57,48.36,994.34,1020.13,214,27.76,15.89,-21,1
1692831489,2023-08-24 00:58,48.42,994.38,1020.16,214,27.75,15.89,-27,1
1692831549,2023-08-24 00:59,48.40,994.36,1020.14,214,27.74,15.88,-21,1
1692831609,2023-08-24 01:00,48.40,994.37,1020.15,214,27.74,15.88,-28,1
1692831670,2023-08-24 01:01,48.40,994.39,1020.17,214,27.76,15.90,-29,1
1692831730,2023-08-24 01:02,48.40,994.42,1020.20,214,27.76,15.90,-22,1
1692831790,2023-08-24 01:03,48.40,994.36,1020.15,214,27.76,15.90,-21,1
1692831851,2023-08-24 01:04,48.40,994.40,1020.19,214,27.76,15.90,-26,1
1692831911,2023-08-24 01:05,48.30,994.40,1020.18,214,27.76,15.87,-24,1
1692831971,2023-08-24 01:06,48.39,994.42,1020.21,214,27.75,15.89,-20,1
1692832031,2023-08-24 01:07,48.38,994.40,1020.19,214,27.76,15.89,-26,1
1692832092,2023-08-24 01:08,48.38,994.41,1020.19,214,27.76,15.89,-24,1
1692832152,2023-08-24 01:09,48.39,994.40,1020.18,214,27.75,15.89,-19,1
1692832212,2023-08-24 01:10,48.38,994.41,1020.19,214,27.76,15.89,-25,1
1692832272,2023-08-24 01:11,48.38,994.41,1020.19,214,27.75,15.88,-24,1
1692832332,2023-08-24 01:12,48.39,994.42,1020.21,214,27.69,15.83,-30,1
1692832392,2023-08-24 01:13,48.37,994.43,1020.21,214,27.18,15.36,-31,1
1692832452,2023-08-24 01:14,48.38,994.38,1020.16,214,27.52,15.67,-25,1
1692832512,2023-08-24 01:15,48.34,994.33,1020.12,214,27.72,15.84,-25,1
1692832573,2023-08-24 01:16,48.37,994.36,1020.15,214,27.72,15.85,-20,1
1692832633,2023-08-24 01:17,48.36,994.38,1020.16,214,27.43,15.58,-26,1
1692832693,2023-08-24 01:18,48.23,994.38,1020.16,214,27.53,15.63,-23,1
1692832753,2023-08-24 01:19,48.35,994.37,1020.16,214,27.67,15.80,-28,1
1692832813,2023-08-24 01:20,48.81,994.33,1020.12,214,27.72,15.99,-24,1
1692832873,2023-08-24 01:21,48.33,994.32,1020.11,214,27.74,15.86,-20,1
1692832933,2023-08-24 01:22,48.33,993.53,1019.32,214,27.75,15.87,-22,1
1692832993,2023-08-24 01:23,48.35,994.02,1019.80,214,27.75,15.87,-28,1
1692833053,2023-08-24 01:24,48.34,994.17,1019.95,214,27.70,15.82,-27,1
1692833113,2023-08-24 01:25,48.34,994.28,1020.07,214,27.74,15.86,-23,1
1692833173,2023-08-24 01:26,48.33,993.87,1019.65,214,27.73,15.85,-25,1
1692833234,2023-08-24 01:27,48.33,993.75,1019.54,214,27.75,15.86,-27,1
1692833294,2023-08-24 01:28,48.34,994.11,1019.89,214,27.75,15.87,-26,1
1692833354,2023-08-24 01:29,48.31,994.22,1020.00,214,27.75,15.86,-28,1
1692833414,2023-08-24 01:30,48.34,994.28,1020.06,214,27.74,15.86,-26,1
1692833474,2023-08-24 01:31,48.34,994.27,1020.06,214,27.75,15.87,-25,1
1692833534,2023-08-24 01:32,48.32,993.85,1019.63,214,27.75,15.86,-22,1
1692833594,2023-08-24 01:33,48.34,994.11,1019.89,214,27.75,15.87,-19,1
1692833654,2023-08-24 01:34,48.34,994.16,1019.95,214,27.75,15.87,-25,1
1692833714,2023-08-24 01:35,48.32,994.19,1019.98,214,27.75,15.86,-32,1
1692833774,2023-08-24 01:36,48.34,994.21,1019.99,214,27.74,15.86,-21,1
1692833834,2023-08-24 01:37,48.33,994.22,1020.01,214,27.75,15.86,-21,1
1692833895,2023-08-24 01:38,48.17,994.22,1020.00,214,27.75,15.81,-27,1
1692833955,2023-08-24 01:39,48.34,994.20,1019.98,214,27.74,15.86,-20,1
1692834015,2023-08-24 01:40,48.27,994.21,1019.99,214,27.75,15.85,-29,1
1692834075,2023-08-24 01:41,48.30,994.18,1019.97,214,27.73,15.84,-27,1
1692834135,2023-08-24 01:42,48.32,994.20,1019.98,214,27.75,15.86,-31,1
1692834195,2023-08-24 01:43,48.31,994.19,1019.97,214,27.73,15.84,-23,1
1692834255,2023-08-24 01:44,48.33,994.20,1019.99,214,27.73,15.85,-26,1
1692834315,2023-08-24 01:45,48.30,994.20,1019.98,214,27.73,15.84,-22,1
1692834375,2023-08-24 01:46,48.15,994.19,1019.97,214,27.74,15.80,-25,1
1692834435,2023-08-24 01:47,48.32,994.20,1019.98,214,27.70,15.82,-28,1
1692834496,2023-08-24 01:48,48.31,994.19,1019.97,214,27.73,15.84,-26,1
1692834556,2023-08-24 01:49,48.31,994.19,1019.97,214,27.73,15.84,-26,1
1692834616,2023-08-24 01:50,48.30,994.19,1019.97,214,27.74,15.85,-27,1
1692834676,2023-08-24 01:51,48.30,994.16,1019.94,214,27.73,15.84,-26,1
1692834736,2023-08-24 01:52,48.30,994.14,1019.93,214,27.72,15.83,-22,1
1692834796,2023-08-24 01:53,48.30,994.16,1019.94,214,27.74,15.85,-28,1
1692834856,2023-08-24 01:54,48.31,994.13,1019.91,214,27.73,15.84,-29,1
1692834916,2023-08-24 01:55,48.31,994.14,1019.92,214,27.72,15.83,-27,1
1692834976,2023-08-24 01:56,48.31,994.13,1019.92,214,27.69,15.81,-23,1
1692835037,2023-08-24 01:57,48.29,994.17,1019.95,214,27.73,15.84,-26,1
1692835097,2023-08-24 01:58,48.29,994.17,1019.95,214,27.72,15.83,-24,1
1692835157,2023-08-24 01:59,48.30,994.19,1019.97,214,27.72,15.83,-25,1
1692835217,2023-08-24 02:00,48.51,994.18,1019.97,214,27.66,15.84,-23,1
1692835277,2023-08-24 02:01,48.29,994.17,1019.95,214,27.70,15.81,-23,1
1692835337,2023-08-24 02:02,48.30,994.19,1019.97,214,27.72,15.83,-27,1
1692835397,2023-08-24 02:03,48.29,994.21,1019.99,214,27.72,15.83,-28,1
1692835457,2023-08-24 02:04,48.30,994.22,1020.00,214,27.72,15.83,-29,1
1692835517,2023-08-24 02:05,48.30,994.21,1019.99,214,27.70,15.81,-24,1
1692835577,2023-08-24 02:06,48.16,994.21,1020.00,214,27.72,15.78,-24,1
1692835637,2023-08-24 02:07,48.30,994.21,1019.99,214,27.71,15.82,-25,1
1692835698,2023-08-24 02:08,48.29,994.19,1019.97,214,27.73,15.83,-25,1
1692835758,2023-08-24 02:09,48.29,994.14,1019.92,214,27.72,15.82,-30,1
1692835818,2023-08-24 02:10,48.52,994.15,1019.93,214,27.72,15.90,-25,1
1692835878,2023-08-24 02:11,48.29,994.18,1019.96,214,27.72,15.83,-25,1
1692835938,2023-08-24 02:12,48.30,994.17,1019.96,214,27.72,15.83,-28,1
1692835998,2023-08-24 02:13,48.28,994.17,1019.95,214,27.72,15.82,-21,1
1692836058,2023-08-24 02:14,48.29,994.09,1019.87,214,27.72,15.82,-28,1
1692836118,2023-08-24 02:15,48.53,994.17,1019.96,214,27.71,15.89,-26,1
1692836178,2023-08-24 02:16,48.28,994.21,1019.99,214,27.72,15.82,-20,1
1692836238,2023-08-24 02:17,48.29,994.16,1019.94,214,27.72,15.83,-24,1
1692836298,2023-08-24 02:18,48.28,994.15,1019.93,214,27.71,15.81,-27,1
1692836359,2023-08-24 02:19,48.28,994.16,1019.94,214,27.72,15.82,-24,1
1692836419,2023-08-24 02:20,48.21,994.16,1019.94,214,27.72,15.80,-22,1
1692836479,2023-08-24 02:21,48.28,994.19,1019.97,214,27.72,15.82,-29,1
1692836539,2023-08-24 02:22,48.27,994.14,1019.92,214,27.72,15.82,-18,1
1692836599,2023-08-24 02:23,48.27,994.16,1019.94,214,27.72,15.82,-24,1
1692836659,2023-08-24 02:24,48.28,994.15,1019.93,214,27.71,15.81,-23,1
1692836719,2023-08-24 02:25,48.28,994.15,1019.93,214,27.71,15.81,-28,1
1692836779,2023-08-24 02:26,48.27,994.13,1019.91,214,27.70,15.80,-22,1
1692836839,2023-08-24 02:27,48.27,994.14,1019.93,214,27.72,15.82,-28,1
1692836899,2023-08-24 02:28,48.28,994.12,1019.90,214,27.69,15.79,-25,1
1692836960,2023-08-24 02:29,48.25,994.13,1019.91,214,27.72,15.81,-22,1
1692837020,2023-08-24 02:30,48.26,994.14,1019.92,214,27.71,15.81,-25,1
1692837080,2023-08-24 02:31,48.27,994.15,1019.93,214,27.72,15.82,-24,1
1692837140,2023-08-24 02:32,48.27,994.15,1019.93,214,27.69,15.79,-18,1
1692837200,2023-08-24 02:33,48.25,994.16,1019.94,214,27.70,15.79,-23,1
1692837260,2023-08-24 02:34,48.26,994.15,1019.93,214,27.71,15.81,-27,1
1692837320,2023-08-24 02:35,48.27,994.17,1019.96,214,27.71,15.81,-26,1
1692837380,2023-08-24 02:36,48.27,994.18,1019.96,214,27.70,15.80,-20,1
1692837440,2023-08-24 02:37,48.27,994.20,1019.98,214,27.66,15.76,-27,1
1692837501,2023-08-24 02:38,48.26,994.19,1019.98,214,27.70,15.80,-23,1
1692837561,2023-08-24 02:39,48.26,994.19,1019.98,214,27.71,15.81,-23,1
1692837621,2023-08-24 02:40,48.27,994.20,1019.98,214,27.67,15.77,-23,1
1692837681,2023-08-24 02:41,48.26,994.12,1019.90,214,27.68,15.78,-27,1
1692837741,2023-08-24 02:42,48.25,994.21,1019.99,214,27.70,15.79,-20,1
1692837801,2023-08-24 02:43,48.27,994.22,1020.00,214,27.68,15.78,-23,1
1692837861,2023-08-24 02:44,48.25,994.17,1019.96,214,27.69,15.79,-23,1
1692837921,2023-08-24 02:45,48.24,994.20,1019.98,214,27.65,15.75,-25,1
1692837981,2023-08-24 02:46,48.24,994.19,1019.98,214,27.67,15.76,-22,1
1692838041,2023-08-24 02:47,48.24,994.19,1019.97,214,27.69,15.78,-22,1
1692838102,2023-08-24 02:48,48.23,994.21,1019.99,214,27.70,15.79,-25,1
1692838162,2023-08-24 02:49,48.23,994.14,1019.92,214,27.70,15.79,-21,1
1692838222,2023-08-24 02:50,48.24,994.10,1019.89,214,27.69,15.78,-25,1
1692838282,2023-08-24 02:51,48.22,994.18,1019.97,214,27.70,15.79,-22,1
1692838345,2023-08-24 02:52,48.23,994.12,1019.90,214,27.69,15.78,-24,1
1692838405,2023-08-24 02:53,48.25,994.16,1019.95,214,27.67,15.77,-21,1
1692838465,2023-08-24 02:54,48.23,994.16,1019.94,214,27.67,15.76,-21,1
1692838526,2023-08-24 02:55,48.23,994.16,1019.94,214,27.68,15.77,-23,1
1692838586,2023-08-24 02:56,48.22,994.18,1019.97,214,27.70,15.79,-21,1
1692838646,2023-08-24 02:57,48.22,994.16,1019.95,214,27.70,15.79,-22,1
1692838706,2023-08-24 02:58,48.24,994.13,1019.91,214,27.70,15.79,-30,1
1692838767,2023-08-24 02:59,48.22,994.19,1019.97,214,27.70,15.78,-25,1
1692838827,2023-08-24 03:00,48.22,994.21,1019.99,214,27.69,15.78,-28,1
1692838887,2023-08-24 03:01,48.08,994.21,1020.00,214,27.69,15.73,-26,1
1692838948,2023-08-24 03:02,48.22,994.19,1019.97,214,27.69,15.78,-24,1
1692839008,2023-08-24 03:03,48.22,994.18,1019.96,214,27.69,15.78,-25,1
1692839068,2023-08-24 03:04,48.22,994.19,1019.97,214,27.69,15.78,-28,1
1692839129,2023-08-24 03:05,48.21,994.19,1019.97,214,27.68,15.76,-23,1
1692839189,2023-08-24 03:06,48.22,994.21,1019.99,214,27.69,15.78,-29,1
1692839249,2023-08-24 03:07,48.21,994.22,1020.01,214,27.67,15.75,-22,1
1692839309,2023-08-24 03:08,48.34,994.16,1019.94,214,27.67,15.80,-20,1
1692839369,2023-08-24 03:09,48.21,994.18,1019.97,214,27.69,15.77,-22,1
1692839430,2023-08-24 03:10,48.19,994.21,1019.99,214,27.69,15.77,-22,1
1692839490,2023-08-24 03:11,48.20,994.16,1019.95,214,27.68,15.76,-23,1
1692839550,2023-08-24 03:12,48.21,994.17,1019.95,214,27.69,15.77,-27,1
1692839611,2023-08-24 03:13,48.20,994.18,1019.96,214,27.69,15.77,-20,1
1692839671,2023-08-24 03:14,48.19,994.16,1019.95,214,27.69,15.77,-27,1
1692839731,2023-08-24 03:15,48.19,994.16,1019.94,214,27.68,15.76,-22,1
1692839791,2023-08-24 03:16,48.19,994.16,1019.94,214,27.68,15.76,-28,1
1692839852,2023-08-24 03:17,48.18,994.18,1019.97,214,27.69,15.76,-29,1
1692839912,2023-08-24 03:18,48.19,994.18,1019.97,214,27.68,15.76,-23,1
1692839972,2023-08-24 03:19,48.21,994.19,1019.97,214,27.65,15.74,-23,1
1692840033,2023-08-24 03:20,48.18,994.17,1019.95,214,27.67,15.74,-27,1
1692840093,2023-08-24 03:21,48.19,994.21,1019.99,214,27.69,15.77,-27,1
1692840153,2023-08-24 03:22,48.19,994.22,1020.00,214,27.64,15.72,-25,1
1692840214,2023-08-24 03:23,48.18,994.19,1019.97,214,27.66,15.73,-20,1
1692840274,2023-08-24 03:24,48.11,994.16,1019.95,214,27.68,15.73,-28,1
1692840334,2023-08-24 03:25,48.04,994.16,1019.95,214,27.68,15.71,-27,1
1692840394,2023-08-24 03:26,48.19,994.15,1019.93,214,27.68,15.76,-22,1
1692840455,2023-08-24 03:27,48.19,994.11,1019.89,214,27.68,15.76,-28,1
1692840515,2023-08-24 03:28,48.17,994.13,1019.91,214,27.68,15.75,-24,1
1692840575,2023-08-24 03:29,48.14,994.12,1019.90,214,27.68,15.74,-23,1
1692840636,2023-08-24 03:30,48.15,994.11,1019.90,214,27.67,15.74,-26,1
1692840696,2023-08-24 03:31,48.15,994.09,1019.88,214,27.68,15.74,-19,1
1692840756,2023-08-24 03:32,48.16,994.09,1019.87,214,27.68,15.75,-27,1
1692840816,2023-08-24 03:33,48.24,994.10,1019.89,214,27.67,15.76,-25,1
1692840877,2023-08-24 03:34,48.17,994.12,1019.90,214,27.68,15.75,-28,1
1692840937,2023-08-24 03:35,47.92,994.11,1019.89,214,27.68,15.67,-23,1
1692840997,2023-08-24 03:36,48.15,994.10,1019.88,214,27.66,15.73,-22,1
1692841058,2023-08-24 03:37,48.18,994.08,1019.87,214,27.67,15.74,-21,1
1692841118,2023-08-24 03:38,48.14,994.09,1019.87,214,27.67,15.73,-23,1
1692841178,2023-08-24 03:39,48.15,994.05,1019.83,214,27.68,15.74,-26,1
1692841238,2023-08-24 03:40,48.15,994.04,1019.82,214,27.67,15.74,-27,1
1692841299,2023-08-24 03:41,48.14,994.07,1019.86,214,27.67,15.73,-24,1
1692841359,2023-08-24 03:42,48.34,994.11,1019.90,214,27.67,15.80,-29,1
1692841419,2023-08-24 03:43,48.14,994.11,1019.90,214,27.67,15.73,-29,1
1692841479,2023-08-24 03:44,47.97,994.13,1019.91,214,27.67,15.68,-28,1
1692841539,2023-08-24 03:45,48.13,994.08,1019.87,214,27.66,15.72,-24,1
1692841599,2023-08-24 03:46,48.13,994.11,1019.89,214,27.67,15.73,-29,1
1692841660,2023-08-24 03:47,48.13,994.11,1019.89,214,27.65,15.71,-24,1
1692841720,2023-08-24 03:48,48.12,994.09,1019.87,214,27.62,15.68,-18,1
1692841780,2023-08-24 03:49,48.15,994.05,1019.84,214,27.66,15.73,-24,1
1692841841,2023-08-24 03:50,48.13,994.05,1019.83,214,27.67,15.73,-29,1
1692841901,2023-08-24 03:51,48.14,994.04,1019.82,214,27.66,15.72,-19,1
1692841961,2023-08-24 03:52,48.13,994.05,1019.83,214,27.66,15.72,-22,1
1692842021,2023-08-24 03:53,48.09,994.02,1019.80,214,27.62,15.67,-25,1
1692842082,2023-08-24 03:54,48.13,994.04,1019.82,214,27.66,15.72,-23,1
1692842142,2023-08-24 03:55,48.13,994.03,1019.81,214,27.66,15.72,-25,1
1692842202,2023-08-24 03:56,48.10,994.04,1019.82,214,27.65,15.70,-21,1
1692842262,2023-08-24 03:57,48.09,993.95,1019.73,214,27.66,15.71,-26,1
1692842323,2023-08-24 03:58,48.12,994.00,1019.78,214,27.66,15.72,-23,1
1692842383,2023-08-24 03:59,48.10,994.02,1019.80,214,27.66,15.71,-22,1
1692842443,2023-08-24 04:00,48.11,994.02,1019.81,214,27.65,15.70,-20,1
1692842503,2023-08-24 04:01,48.09,994.00,1019.79,214,27.65,15.70,-24,1
1692842564,2023-08-24 04:02,48.11,994.03,1019.81,214,27.64,15.69,-23,1
1692842624,2023-08-24 04:03,48.11,994.01,1019.79,214,27.66,15.71,-27,1
1692842684,2023-08-24 04:04,48.09,994.00,1019.79,214,27.66,15.70,-29,1
1692842745,2023-08-24 04:05,48.11,994.06,1019.84,214,27.64,15.69,-27,1
1692842805,2023-08-24 04:06,48.10,994.02,1019.80,214,27.66,15.71,-22,1
1692842865,2023-08-24 04:07,48.10,994.02,1019.80,214,27.65,15.70,-26,1
1692842925,2023-08-24 04:08,48.07,994.01,1019.79,214,27.62,15.66,-25,1
1692842986,2023-08-24 04:09,48.07,994.04,1019.83,214,27.65,15.69,-21,1
1692843046,2023-08-24 04:10,48.23,993.96,1019.74,214,27.65,15.74,-25,1
1692843106,2023-08-24 04:11,48.08,994.00,1019.79,214,27.66,15.70,-31,1
1692843167,2023-08-24 04:12,48.08,994.00,1019.79,214,27.65,15.70,-21,1
1692843227,2023-08-24 04:13,48.07,994.05,1019.83,214,27.65,15.69,-23,1
1692843287,2023-08-24 04:14,48.23,994.02,1019.81,214,27.65,15.74,-26,1
1692843347,2023-08-24 04:15,48.07,994.05,1019.84,214,27.65,15.69,-28,1
1692843408,2023-08-24 04:16,48.06,994.04,1019.82,214,27.65,15.69,-18,1
1692843468,2023-08-24 04:17,48.07,994.02,1019.80,214,27.65,15.69,-29,1
1692843528,2023-08-24 04:18,48.14,994.08,1019.86,214,27.63,15.70,-24,1
1692843589,2023-08-24 04:19,48.06,994.04,1019.83,214,27.64,15.68,-29,1
1692843649,2023-08-24 04:20,48.05,994.07,1019.86,214,27.65,15.68,-29,1
1692843709,2023-08-24 04:21,48.05,994.09,1019.88,214,27.63,15.67,-22,1
1692843769,2023-08-24 04:22,48.03,994.01,1019.80,214,27.62,15.65,-21,1
1692843830,2023-08-24 04:23,48.05,994.06,1019.85,214,27.64,15.68,-29,1
1692843890,2023-08-24 04:24,48.03,994.06,1019.84,214,27.64,15.67,-28,1
1692843950,2023-08-24 04:25,48.03,994.06,1019.85,214,27.65,15.68,-25,1
1692844011,2023-08-24 04:26,48.06,994.05,1019.83,214,27.65,15.69,-23,1
1692844071,2023-08-24 04:27,48.04,994.06,1019.85,214,27.65,15.68,-21,1
1692844131,2023-08-24 04:28,48.05,994.04,1019.83,214,27.65,15.68,-26,1
1692844192,2023-08-24 04:29,48.03,994.05,1019.84,214,27.64,15.67,-24,1
1692844252,2023-08-24 04:30,48.04,994.03,1019.82,214,27.64,15.67,-25,1
1692844312,2023-08-24 04:31,48.03,994.09,1019.87,214,27.64,15.67,-26,1
1692844372,2023-08-24 04:32,47.85,994.08,1019.86,214,27.63,15.60,-28,1
1692844433,2023-08-24 04:33,48.02,994.09,1019.87,214,27.64,15.66,-24,1
1692844493,2023-08-24 04:34,48.03,994.06,1019.84,214,27.64,15.67,-23,1
1692844553,2023-08-24 04:35,48.02,994.04,1019.83,214,27.62,15.65,-26,1
1692844614,2023-08-24 04:36,48.03,994.04,1019.83,214,27.62,15.65,-24,1
1692844674,2023-08-24 04:37,48.03,994.04,1019.82,214,27.63,15.66,-23,1
1692844734,2023-08-24 04:38,48.01,994.06,1019.84,214,27.64,15.66,-25,1
1692844794,2023-08-24 04:39,48.00,994.00,1019.78,214,27.64,15.66,-28,1
1692844855,2023-08-24 04:40,48.02,994.03,1019.81,214,27.64,15.66,-24,1
1692844915,2023-08-24 04:41,48.00,994.06,1019.84,214,27.64,15.66,-30,1
1692844975,2023-08-24 04:42,48.00,994.08,1019.86,214,27.64,15.66,-28,1
1692845036,2023-08-24 04:43,47.99,994.10,1019.89,214,27.64,15.65,-20,1
1692845096,2023-08-24 04:44,48.01,994.10,1019.89,214,27.64,15.66,-28,1
1692845156,2023-08-24 04:45,48.01,994.08,1019.87,214,27.64,15.66,-27,1
1692845216,2023-08-24 04:46,48.01,994.09,1019.87,214,27.60,15.62,-23,1
1692845276,2023-08-24 04:47,47.97,994.07,1019.86,214,27.63,15.64,-28,1
1692845337,2023-08-24 04:48,48.05,994.09,1019.87,214,27.64,15.68,-24,1
1692845397,2023-08-24 04:49,47.97,994.09,1019.87,214,27.64,15.65,-26,1
1692845457,2023-08-24 04:50,47.88,994.09,1019.87,214,27.63,15.61,-22,1
1692845517,2023-08-24 04:51,47.98,994.10,1019.89,214,27.61,15.63,-26,1
1692845578,2023-08-24 04:52,47.96,994.07,1019.85,214,27.63,15.64,-27,1
1692845638,2023-08-24 04:53,47.98,994.06,1019.84,214,27.63,15.64,-24,1
1692845698,2023-08-24 04:54,47.96,994.05,1019.84,214,27.63,15.64,-23,1
1692845759,2023-08-24 04:55,47.97,994.04,1019.82,214,27.63,15.64,-25,1
1692845819,2023-08-24 04:56,47.96,994.08,1019.86,214,27.63,15.64,-21,1
1692845879,2023-08-24 04:57,47.96,994.07,1019.85,214,27.63,15.64,-35,1
1692845939,2023-08-24 04:58,47.95,994.07,1019.85,214,27.63,15.63,-21,1
1692846000,2023-08-24 05:00,47.95,994.09,1019.87,214,27.63,15.63,-30,1
1692846060,2023-08-24 05:01,47.93,994.08,1019.87,214,27.63,15.63,-24,1
1692846120,2023-08-24 05:02,47.94,994.09,1019.88,214,27.61,15.61,-27,1
1692846181,2023-08-24 05:03,47.95,994.12,1019.90,214,27.61,15.62,-22,1
1692846241,2023-08-24 05:04,47.95,994.10,1019.88,214,27.63,15.63,-25,1
1692846301,2023-08-24 05:05,48.01,994.10,1019.89,214,27.59,15.61,-18,1
1692846362,2023-08-24 05:06,47.95,994.12,1019.91,214,27.62,15.62,-28,1
1692846422,2023-08-24 05:07,47.94,994.13,1019.92,214,27.63,15.63,-26,1
1692846482,2023-08-24 05:08,48.30,994.15,1019.93,214,27.62,15.74,-24,1
1692846542,2023-08-24 05:09,47.94,994.14,1019.92,214,27.32,15.35,-29,1
1692846602,2023-08-24 05:10,47.97,994.13,1019.91,214,27.62,15.63,-25,1
1692846663,2023-08-24 05:11,47.99,994.13,1019.92,214,27.63,15.65,-24,1
1692846723,2023-08-24 05:12,47.93,994.16,1019.94,214,27.62,15.62,-23,1
1692846783,2023-08-24 05:13,47.96,994.15,1019.94,214,27.62,15.63,-30,1
1692846844,2023-08-24 05:14,47.92,994.13,1019.91,214,27.62,15.61,-24,1
1692846904,2023-08-24 05:15,47.94,994.14,1019.92,214,27.62,15.62,-29,1
1692846964,2023-08-24 05:16,47.92,994.14,1019.93,214,27.62,15.61,-24,1
1692847025,2023-08-24 05:17,47.90,994.15,1019.94,214,27.61,15.60,-26,1
1692847085,2023-08-24 05:18,47.91,994.16,1019.94,214,27.61,15.60,-20,1
1692847145,2023-08-24 05:19,47.88,994.15,1019.94,214,27.60,15.58,-20,1
1692847205,2023-08-24 05:20,47.90,994.12,1019.90,214,27.59,15.58,-24,1
1692847266,2023-08-24 05:21,47.88,994.17,1019.95,214,27.61,15.59,-23,1
1692847326,2023-08-24 05:22,47.61,994.16,1019.95,214,27.62,15.51,-31,1
1692847386,2023-08-24 05:23,47.89,994.13,1019.91,214,27.61,15.60,-23,1
1692847446,2023-08-24 05:24,47.87,994.06,1019.84,214,27.61,15.59,-27,1
1692847507,2023-08-24 05:25,47.88,994.14,1019.92,214,27.61,15.59,-28,1
1692847567,2023-08-24 05:26,47.88,994.14,1019.92,214,27.62,15.60,-27,1
1692847627,2023-08-24 05:27,47.87,994.14,1019.93,214,27.61,15.59,-21,1
1692847688,2023-08-24 05:28,47.89,994.12,1019.90,214,27.61,15.60,-29,1
1692847748,2023-08-24 05:29,47.87,994.18,1019.96,214,27.61,15.59,-25,1
1692847808,2023-08-24 05:30,47.88,994.16,1019.95,214,27.61,15.59,-21,1
1692847869,2023-08-24 05:31,47.88,994.16,1019.95,214,27.60,15.58,-22,1
1692847929,2023-08-24 05:32,47.87,994.17,1019.95,214,27.61,15.59,-25,1
1692847989,2023-08-24 05:33,47.85,994.19,1019.98,214,27.61,15.58,-27,1
1692848049,2023-08-24 05:34,47.88,994.17,1019.96,214,27.57,15.56,-25,1
1692848110,2023-08-24 05:35,47.95,994.21,1020.00,214,27.60,15.61,-29,1
1692848170,2023-08-24 05:36,47.87,994.20,1019.98,214,27.60,15.58,-30,1
1692848230,2023-08-24 05:37,47.87,994.18,1019.96,214,27.60,15.58,-24,1
1692848291,2023-08-24 05:38,47.86,994.22,1020.00,214,27.60,15.58,-26,1
1692848351,2023-08-24 05:39,47.88,994.26,1020.04,214,27.60,15.58,-20,1
1692848411,2023-08-24 05:40,47.97,994.29,1020.07,214,27.61,15.62,-27,1
1692848471,2023-08-24 05:41,47.85,994.32,1020.11,214,27.52,15.50,-21,1
1692848531,2023-08-24 05:42,47.86,994.30,1020.09,214,27.60,15.58,-22,1
1692848592,2023-08-24 05:43,47.78,994.31,1020.10,214,27.60,15.55,-28,1
1692848652,2023-08-24 05:44,47.86,994.36,1020.14,214,27.61,15.59,-29,1
1692848712,2023-08-24 05:45,47.81,994.35,1020.14,214,27.61,15.57,-27,1
1692848772,2023-08-24 05:46,47.86,994.32,1020.10,214,27.59,15.57,-26,1
1692848832,2023-08-24 05:47,47.85,994.33,1020.12,214,27.60,15.57,-26,1
1692848893,2023-08-24 05:48,47.83,994.33,1020.12,214,27.56,15.53,-30,1
1692848953,2023-08-24 05:49,47.85,994.33,1020.11,214,27.35,15.35,-26,1
1692849013,2023-08-24 05:50,47.82,994.28,1020.07,214,27.27,15.26,-23,1
1692849073,2023-08-24 05:51,47.83,994.34,1020.12,214,27.49,15.47,-24,1
1692849133,2023-08-24 05:52,47.85,994.34,1020.13,214,27.58,15.55,-23,1
1692849193,2023-08-24 05:53,47.83,994.33,1020.11,214,27.58,15.55,-22,1
1692849253,2023-08-24 05:54,47.82,994.33,1020.11,214,27.25,15.25,-26,1
1692849313,2023-08-24 05:55,47.83,994.30,1020.09,214,27.33,15.32,-21,1
1692849373,2023-08-24 05:56,47.82,994.33,1020.11,214,27.55,15.52,-26,1
1692849433,2023-08-24 05:57,47.82,994.32,1020.10,214,27.58,15.54,-21,1
1692849494,2023-08-24 05:58,47.81,994.11,1019.89,214,27.59,15.55,-26,1
1692849554,2023-08-24 05:59,47.81,993.74,1019.52,214,27.59,15.55,-26,1
1692849614,2023-08-24 06:00,47.77,994.09,1019.88,214,27.59,15.54,-25,1
1692849674,2023-08-24 06:01,47.82,994.27,1020.06,214,27.57,15.53,-27,1
1692849734,2023-08-24 06:02,47.79,994.29,1020.07,214,27.59,15.55,-23,1
1692849794,2023-08-24 06:03,47.83,993.55,1019.34,214,27.58,15.55,-20,1
1692849854,2023-08-24 06:04,47.79,993.97,1019.75,214,27.59,15.54,-25,1
1692849914,2023-08-24 06:05,47.79,994.23,1020.02,214,27.59,15.54,-26,1
1692849974,2023-08-24 06:06,47.79,994.26,1020.05,214,27.58,15.54,-24,1
1692850035,2023-08-24 06:07,47.80,994.27,1020.05,214,27.59,15.55,-22,1
1692850095,2023-08-24 06:08,47.79,994.29,1020.08,214,27.59,15.55,-24,1
1692850155,2023-08-24 06:09,47.79,994.11,1019.89,214,27.59,15.55,-24,1
1692850215,2023-08-24 06:10,47.77,994.26,1020.05,214,27.59,15.54,-26,1
1692850275,2023-08-24 06:11,47.78,994.29,1020.07,214,27.59,15.54,-22,1
1692850335,2023-08-24 06:12,47.79,994.31,1020.09,214,27.59,15.55,-28,1
1692850395,2023-08-24 06:13,47.77,994.32,1020.10,214,27.59,15.54,-26,1
1692850455,2023-08-24 06:14,47.79,994.35,1020.13,214,27.59,15.55,-24,1
1692850515,2023-08-24 06:15,47.84,994.38,1020.16,214,27.59,15.56,-26,1
1692850575,2023-08-24 06:16,47.77,994.38,1020.17,214,27.58,15.53,-28,1
1692850636,2023-08-24 06:17,47.77,994.39,1020.18,214,27.59,15.54,-26,1
1692850696,2023-08-24 06:18,47.77,994.41,1020.19,214,27.58,15.53,-23,1
1692850756,2023-08-24 06:19,47.75,994.40,1020.18,214,27.59,15.53,-26,1
1692850816,2023-08-24 06:20,47.75,994.39,1020.17,214,27.59,15.53,-20,1
1692850876,2023-08-24 06:21,47.74,994.36,1020.14,214,27.54,15.48,-18,1
1692850936,2023-08-24 06:22,47.75,994.34,1020.12,214,27.58,15.52,-27,1
1692850996,2023-08-24 06:23,47.74,994.33,1020.11,214,27.59,15.53,-26,1
1692851056,2023-08-24 06:24,47.75,994.34,1020.13,214,27.57,15.51,-23,1
1692851116,2023-08-24 06:25,47.73,994.37,1020.15,214,27.54,15.48,-24,1
1692851177,2023-08-24 06:26,47.74,994.36,1020.14,214,27.58,15.52,-25,1
1692851237,2023-08-24 06:27,47.74,994.35,1020.13,214,27.58,15.52,-23,1
1692851297,2023-08-24 06:28,47.85,994.34,1020.12,214,27.57,15.54,-22,1
1692851357,2023-08-24 06:29,47.72,994.35,1020.13,214,27.57,15.50,-22,1
1692851417,2023-08-24 06:30,47.72,994.32,1020.10,214,27.59,15.52,-20,1
1692851477,2023-08-24 06:31,48.00,994.32,1020.10,214,27.57,15.60,-24,1
1692851537,2023-08-24 06:32,47.68,994.36,1020.14,214,27.58,15.50,-27,1
1692851597,2023-08-24 06:33,47.89,994.31,1020.09,214,27.58,15.57,-26,1
1692851658,2023-08-24 06:34,47.70,994.28,1020.06,214,27.58,15.51,-20,1
1692851718,2023-08-24 06:35,47.68,994.33,1020.11,214,27.56,15.48,-26,1
1692851778,2023-08-24 06:36,47.69,994.31,1020.09,214,27.58,15.50,-30,1
1692851838,2023-08-24 06:37,47.74,994.31,1020.09,214,27.58,15.52,-30,1
1692851898,2023-08-24 06:38,47.68,994.26,1020.04,214,27.58,15.50,-29,1
1692851958,2023-08-24 06:39,47.67,994.28,1020.06,214,27.58,15.50,-26,1
1692852018,2023-08-24 06:40,47.67,994.28,1020.06,214,27.59,15.51,-26,1
1692852078,2023-08-24 06:41,47.65,994.27,1020.05,214,27.59,15.50,-25,1
1692852138,2023-08-24 06:42,47.67,994.27,1020.05,214,27.58,15.50,-26,1
1692852199,2023-08-24 06:43,47.65,994.23,1020.01,214,27.59,15.50,-21,1
1692852259,2023-08-24 06:44,47.64,994.25,1020.04,214,27.58,15.49,-30,1
1692852319,2023-08-24 06:45,47.65,994.25,1020.03,214,27.59,15.50,-24,1
1692852379,2023-08-24 06:46,47.64,994.27,1020.06,214,27.58,15.49,-25,1
1692852439,2023-08-24 06:47,47.65,994.27,1020.05,214,27.58,15.49,-28,1
1692852499,2023-08-24 06:48,47.63,994.28,1020.06,214,27.59,15.49,-28,1
1692852559,2023-08-24 06:49,47.59,994.24,1020.03,214,27.59,15.48,-24,1
1692852619,2023-08-24 06:50,47.62,994.26,1020.04,214,27.59,15.49,-23,1
1692852679,2023-08-24 06:51,47.63,994.26,1020.04,214,27.58,15.48,-20,1
1692852740,2023-08-24 06:52,47.62,994.26,1020.04,214,27.59,15.49,-22,1
1692852800,2023-08-24 06:53,47.62,994.25,1020.04,214,27.59,15.49,-22,1
1692852860,2023-08-24 06:54,47.62,994.25,1020.03,214,27.59,15.49,-25,1
1692852920,2023-08-24 06:55,47.63,994.26,1020.05,214,27.59,15.49,-26,1
1692852980,2023-08-24 06:56,47.61,994.29,1020.08,214,27.58,15.48,-24,1
1692853040,2023-08-24 06:57,47.61,994.33,1020.12,214,27.59,15.48,-28,1
1692853100,2023-08-24 06:58,47.61,994.32,1020.10,214,27.58,15.48,-28,1
1692853161,2023-08-24 06:59,47.61,994.35,1020.13,214,27.56,15.46,-25,1
1692853221,2023-08-24 07:00,47.58,994.32,1020.11,214,27.56,15.45,-26,1
1692853281,2023-08-24 07:01,47.61,994.37,1020.15,214,27.54,15.44,-28,1
1692853341,2023-08-24 07:02,47.61,994.38,1020.16,214,27.59,15.48,-23,1
1692853401,2023-08-24 07:03,47.61,994.38,1020.16,214,27.59,15.49,-27,1
1692853461,2023-08-24 07:04,47.60,994.38,1020.16,214,27.58,15.47,-26,1
1692853521,2023-08-24 07:05,47.58,994.39,1020.17,214,27.57,15.46,-31,1
1692853581,2023-08-24 07:06,47.55,994.35,1020.14,214,27.58,15.46,-25,1
1692853642,2023-08-24 07:07,47.58,994.38,1020.16,214,27.60,15.48,-24,1
1692853702,2023-08-24 07:08,47.58,994.37,1020.15,214,27.60,15.48,-27,1
1692853762,2023-08-24 07:09,47.56,994.33,1020.11,214,27.59,15.47,-28,1
1692853822,2023-08-24 07:10,47.72,994.35,1020.13,214,27.59,15.52,-26,1
1692853882,2023-08-24 07:11,47.58,994.36,1020.14,214,27.60,15.48,-33,1
1692853942,2023-08-24 07:12,47.55,994.33,1020.11,214,27.59,15.47,-28,1
1692854002,2023-08-24 07:13,47.55,994.30,1020.08,214,27.59,15.47,-26,1
1692854125,2023-08-24 07:15,47.39,994.33,1020.11,214,27.59,15.41,-25,1
1692854186,2023-08-24 07:16,47.53,994.34,1020.13,214,27.60,15.47,-24,1
1692854246,2023-08-24 07:17,47.51,994.33,1020.12,214,27.58,15.44,-28,1
1692854306,2023-08-24 07:18,47.51,994.29,1020.07,214,27.60,15.46,-28,1
1692854366,2023-08-24 07:19,47.51,994.28,1020.07,214,27.60,15.46,-27,1
1692854426,2023-08-24 07:20,47.52,994.32,1020.10,214,27.61,15.47,-26,1
1692854487,2023-08-24 07:21,47.50,994.34,1020.13,214,27.61,15.47,-29,1
1692854547,2023-08-24 07:22,47.50,994.37,1020.16,214,27.60,15.46,-31,1
1692854607,2023-08-24 07:23,47.51,994.38,1020.17,214,27.60,15.46,-27,1
1692854667,2023-08-24 07:24,47.35,994.40,1020.18,214,27.60,15.41,-29,1
1692854728,2023-08-24 07:25,47.50,994.41,1020.19,214,27.60,15.46,-27,1
1692854788,2023-08-24 07:26,47.48,994.41,1020.19,214,27.60,15.45,-23,1
1692854848,2023-08-24 07:27,47.47,994.40,1020.19,214,27.61,15.46,-28,1
1692854908,2023-08-24 07:28,47.48,994.39,1020.17,214,27.59,15.44,-21,1
1692854969,2023-08-24 07:29,47.46,994.40,1020.19,214,27.60,15.44,-28,1
1692855029,2023-08-24 07:30,47.46,994.42,1020.20,214,27.60,15.44,-20,1
1692855089,2023-08-24 07:31,47.44,994.41,1020.19,214,27.59,15.43,-28,1
1692855149,2023-08-24 07:32,47.43,994.31,1020.10,214,27.59,15.43,-29,1
1692855210,2023-08-24 07:33,47.39,994.43,1020.21,214,27.60,15.42,-28,1
1692855270,2023-08-24 07:34,47.42,994.40,1020.18,214,27.61,15.44,-30,1
1692855330,2023-08-24 07:35,47.41,994.40,1020.18,214,27.60,15.43,-27,1
1692855391,2023-08-24 07:36,47.42,994.33,1020.11,214,27.61,15.44,-24,1
1692855451,2023-08-24 07:37,47.41,994.38,1020.16,214,27.61,15.44,-22,1
1692855511,2023-08-24 07:38,47.38,994.40,1020.19,214,27.62,15.44,-24,1
1692855571,2023-08-24 07:39,47.39,994.38,1020.16,214,27.62,15.44,-30,1
1692855632,2023-08-24 07:40,47.39,994.39,1020.17,214,27.61,15.43,-27,1
1692855692,2023-08-24 07:41,47.40,994.39,1020.18,214,27.61,15.44,-27,1
1692855752,2023-08-24 07:42,47.38,994.39,1020.17,214,27.61,15.43,-28,1
1692855812,2023-08-24 07:43,47.36,994.37,1020.15,214,27.59,15.40,-24,1
1692855873,2023-08-24 07:44,47.35,994.40,1020.18,214,27.61,15.42,-25,1
1692855933,2023-08-24 07:45,47.37,994.37,1020.16,214,27.61,15.42,-22,1
1692855993,2023-08-24 07:46,47.36,994.39,1020.17,214,27.60,15.41,-28,1
1692856053,2023-08-24 07:47,47.33,994.32,1020.10,214,27.62,15.42,-28,1
1692856114,2023-08-24 07:48,47.33,994.33,1020.12,214,27.54,15.35,-20,1
1692856174,2023-08-24 07:49,47.33,994.39,1020.18,214,27.61,15.41,-30,1
1692856234,2023-08-24 07:50,47.31,994.32,1020.10,214,27.61,15.41,-26,1
1692856294,2023-08-24 07:51,47.33,994.35,1020.14,214,27.62,15.42,-30,1
1692856355,2023-08-24 07:52,47.31,994.36,1020.14,214,27.62,15.42,-27,1
1692856415,2023-08-24 07:53,47.17,994.36,1020.14,214,27.63,15.38,-31,1
1692856475,2023-08-24 07:54,47.30,994.38,1020.16,214,27.62,15.41,-27,1
1692856535,2023-08-24 07:55,47.29,994.36,1020.14,214,27.62,15.41,-27,1
1692856596,2023-08-24 07:56,47.30,994.39,1020.18,214,27.62,15.41,-29,1
1692856656,2023-08-24 07:57,47.29,994.39,1020.17,214,27.62,15.41,-24,1
1692856716,2023-08-24 07:58,47.27,994.40,1020.18,214,27.62,15.40,-26,1
1692856777,2023-08-24 07:59,47.23,994.37,1020.15,214,27.61,15.38,-30,1
1692856837,2023-08-24 08:00,47.43,994.35,1020.14,214,27.62,15.45,-25,1
1692856897,2023-08-24 08:01,47.26,994.36,1020.14,214,27.63,15.41,-28,1
1692856957,2023-08-24 08:02,47.25,994.31,1020.09,214,27.60,15.37,-23,1
1692857018,2023-08-24 08:03,47.25,994.37,1020.15,214,27.60,15.38,-23,1
1692857078,2023-08-24 08:04,47.33,994.39,1020.17,214,27.62,15.42,-27,1
1692857138,2023-08-24 08:05,47.24,994.37,1020.15,214,27.62,15.39,-30,1
1692857199,2023-08-24 08:06,47.23,994.33,1020.12,214,27.62,15.39,-32,1
1692857259,2023-08-24 08:07,47.23,994.39,1020.18,214,27.63,15.40,-23,1
1692857319,2023-08-24 08:08,47.22,994.42,1020.21,214,27.63,15.39,-22,1
1692857379,2023-08-24 08:09,47.22,994.42,1020.20,214,27.63,15.39,-23,1
1692857440,2023-08-24 08:10,47.22,994.43,1020.21,214,27.62,15.38,-23,1
1692857500,2023-08-24 08:11,47.22,994.43,1020.21,214,27.62,15.38,-27,1
1692857560,2023-08-24 08:12,47.11,994.42,1020.20,214,27.63,15.36,-31,1
1692857621,2023-08-24 08:13,47.19,994.39,1020.18,214,27.62,15.38,-29,1
1692857681,2023-08-24 08:14,47.19,994.39,1020.18,214,27.62,15.38,-29,1
1692857741,2023-08-24 08:15,47.17,994.39,1020.17,214,27.62,15.37,-23,1
1692857801,2023-08-24 08:16,47.19,994.34,1020.12,214,27.61,15.37,-22,1
1692857862,2023-08-24 08:17,47.17,994.37,1020.15,214,27.62,15.37,-20,1
1692857922,2023-08-24 08:18,47.17,994.38,1020.16,214,27.63,15.38,-23,1
1692857982,2023-08-24 08:19,47.16,994.38,1020.16,214,27.63,15.38,-28,1
1692858042,2023-08-24 08:20,47.15,994.29,1020.07,214,27.63,15.37,-26,1
1692858103,2023-08-24 08:21,47.15,994.38,1020.16,214,27.63,15.37,-30,1
1692858163,2023-08-24 08:22,47.20,994.40,1020.18,214,27.63,15.39,-22,1
1692858223,2023-08-24 08:23,47.13,994.38,1020.17,214,27.62,15.36,-29,1
1692858284,2023-08-24 08:24,47.13,994.36,1020.15,214,27.63,15.36,-27,1
1692858344,2023-08-24 08:25,47.11,994.36,1020.14,214,27.63,15.36,-28,1
1692858404,2023-08-24 08:26,47.12,994.36,1020.14,214,27.61,15.34,-29,1
1692858465,2023-08-24 08:27,47.11,994.35,1020.13,214,27.57,15.30,-24,1
1692858525,2023-08-24 08:28,47.11,994.34,1020.13,214,27.63,15.36,-21,1
1692858585,2023-08-24 08:29,47.08,994.31,1020.09,214,27.59,15.31,-25,1
1692858645,2023-08-24 08:30,47.00,994.33,1020.11,214,27.59,15.28,-28,1
1692858706,2023-08-24 08:31,47.07,994.31,1020.09,214,27.60,15.32,-21,1
1692858766,2023-08-24 08:32,47.05,994.32,1020.10,214,27.63,15.34,-32,1
1692858826,2023-08-24 08:33,47.04,994.29,1020.08,214,27.63,15.33,-28,1
1692858887,2023-08-24 08:34,47.04,994.29,1020.07,214,27.63,15.33,-24,1
1692858947,2023-08-24 08:35,47.05,994.27,1020.05,214,27.63,15.34,-29,1
1692859007,2023-08-24 08:36,47.14,994.34,1020.12,214,27.63,15.37,-30,1
1692859067,2023-08-24 08:37,47.04,994.30,1020.08,214,27.63,15.34,-28,1
1692859128,2023-08-24 08:38,47.03,994.34,1020.12,214,27.63,15.33,-33,1
1692859188,2023-08-24 08:39,47.04,994.33,1020.12,214,27.63,15.34,-24,1
1692859248,2023-08-24 08:40,47.03,994.32,1020.10,214,27.62,15.32,-27,1
1692859308,2023-08-24 08:41,47.02,994.33,1020.12,214,27.60,15.30,-22,1
1692859369,2023-08-24 08:42,47.04,994.33,1020.12,214,27.63,15.34,-28,1
1692859429,2023-08-24 08:43,47.02,994.34,1020.12,214,27.63,15.33,-24,1
1692859489,2023-08-24 08:44,47.10,994.33,1020.11,214,27.62,15.34,-27,1
1692859549,2023-08-24 08:45,47.02,994.36,1020.14,214,27.60,15.30,-30,1
1692859610,2023-08-24 08:46,47.01,994.30,1020.08,214,27.60,15.30,-22,1
1692859670,2023-08-24 08:47,47.00,994.36,1020.14,214,27.62,15.31,-30,1
1692859730,2023-08-24 08:48,46.98,994.39,1020.17,214,27.63,15.31,-28,1
1692859790,2023-08-24 08:49,47.00,994.37,1020.15,214,27.63,15.32,-24,1
1692859851,2023-08-24 08:50,46.97,994.35,1020.13,214,27.63,15.31,-30,1
1692859911,2023-08-24 08:51,46.99,994.39,1020.18,214,27.63,15.32,-29,1
1692859971,2023-08-24 08:52,46.98,994.44,1020.22,214,27.63,15.31,-25,1
1692860032,2023-08-24 08:53,46.98,994.42,1020.21,214,27.63,15.31,-27,1
1692860092,2023-08-24 08:54,46.95,994.43,1020.22,214,27.63,15.31,-28,1
1692860152,2023-08-24 08:55,46.96,994.40,1020.18,214,27.63,15.31,-23,1
1692860212,2023-08-24 08:56,46.95,994.41,1020.19,214,27.63,15.31,-29,1
1692860273,2023-08-24 08:57,46.95,994.42,1020.20,214,27.61,15.29,-31,1
1692860333,2023-08-24 08:58,46.94,994.39,1020.17,214,27.63,15.30,-27,1
1692860393,2023-08-24 08:59,46.94,994.41,1020.20,214,27.61,15.28,-27,1
1692860453,2023-08-24 09:00,47.27,994.41,1020.19,214,27.60,15.38,-33,1
1692860514,2023-08-24 09:01,46.93,994.42,1020.21,214,27.63,15.30,-25,1
1692860574,2023-08-24 09:02,46.94,994.44,1020.22,214,27.64,15.31,-26,1
1692860634,2023-08-24 09:03,46.93,994.43,1020.21,214,27.64,15.31,-34,1
1692860694,2023-08-24 09:04,46.93,994.42,1020.20,214,27.64,15.31,-29,1
1692860754,2023-08-24 09:05,46.91,994.47,1020.25,214,27.64,15.30,-27,1
1692860815,2023-08-24 09:06,46.96,994.46,1020.25,214,27.64,15.32,-27,1
1692860875,2023-08-24 09:07,46.90,994.46,1020.24,214,27.63,15.29,-24,1
1692860935,2023-08-24 09:08,46.91,994.47,1020.25,214,27.65,15.31,-22,1
1692860996,2023-08-24 09:09,46.91,994.47,1020.25,214,27.65,15.31,-28,1
1692861056,2023-08-24 09:10,46.91,994.46,1020.24,214,27.65,15.31,-26,1
1692861116,2023-08-24 09:11,46.90,994.47,1020.26,214,27.64,15.30,-25,1
1692861176,2023-08-24 09:12,46.90,994.46,1020.24,214,27.61,15.27,-26,1
1692861237,2023-08-24 09:13,46.90,994.44,1020.23,214,27.64,15.30,-34,1
1692861297,2023-08-24 09:14,46.89,994.44,1020.23,214,27.65,15.30,-30,1
1692861357,2023-08-24 09:15,46.89,994.45,1020.23,214,27.62,15.28,-30,1
1692861417,2023-08-24 09:16,46.95,994.43,1020.21,214,27.60,15.28,-29,1
1692861478,2023-08-24 09:17,46.89,994.44,1020.22,214,27.63,15.28,-29,1
1692861538,2023-08-24 09:18,46.89,994.47,1020.25,214,27.64,15.29,-34,1
1692861598,2023-08-24 09:19,46.90,994.46,1020.24,214,27.65,15.31,-23,1
1692861658,2023-08-24 09:20,46.90,994.41,1020.19,214,27.64,15.30,-27,1
1692861719,2023-08-24 09:21,46.88,994.44,1020.23,214,27.65,15.30,-24,1
1692861779,2023-08-24 09:22,46.89,994.45,1020.23,214,27.65,15.30,-25,1
1692861839,2023-08-24 09:23,46.88,994.46,1020.24,214,27.65,15.30,-27,1
1692861899,2023-08-24 09:24,46.88,994.48,1020.26,214,27.64,15.29,-26,1
1692861959,2023-08-24 09:25,46.87,994.48,1020.26,214,27.65,15.30,-25,1
1692862020,2023-08-24 09:27,46.88,994.49,1020.27,214,27.65,15.30,-30,1
1692862080,2023-08-24 09:28,46.87,994.49,1020.27,214,27.65,15.30,-19,1
1692862140,2023-08-24 09:29,46.85,994.51,1020.29,214,27.64,15.28,-21,1
1692862200,2023-08-24 09:30,46.87,994.48,1020.26,214,27.60,15.25,-28,1
1692862261,2023-08-24 09:31,46.87,994.45,1020.24,214,27.65,15.30,-26,1
1692862321,2023-08-24 09:32,46.88,994.45,1020.23,214,27.65,15.30,-24,1
1692862381,2023-08-24 09:33,46.87,994.45,1020.23,214,27.65,15.30,-28,1
1692862441,2023-08-24 09:34,46.88,994.46,1020.24,214,27.59,15.24,-30,1
1692862502,2023-08-24 09:35,46.88,994.46,1020.24,214,27.62,15.27,-26,1
1692862562,2023-08-24 09:36,46.86,994.47,1020.25,214,27.65,15.29,-26,1
1692862622,2023-08-24 09:37,46.88,994.47,1020.25,214,27.66,15.31,-25,1
1692862682,2023-08-24 09:38,46.84,994.42,1020.21,214,27.65,15.29,-24,1
1692862743,2023-08-24 09:39,46.88,994.44,1020.22,214,27.66,15.31,-23,1
1692862803,2023-08-24 09:40,46.86,994.47,1020.25,214,27.66,15.30,-27,1
1692862863,2023-08-24 09:41,46.86,994.50,1020.28,214,27.65,15.29,-25,1
1692862923,2023-08-24 09:42,46.87,994.49,1020.28,214,27.66,15.30,-24,1
1692862983,2023-08-24 09:43,46.86,994.51,1020.30,214,27.64,15.28,-22,1
1692863044,2023-08-24 09:44,46.87,994.48,1020.27,214,27.65,15.30,-27,1
1692863104,2023-08-24 09:45,46.87,994.46,1020.25,214,27.66,15.31,-23,1
1692863164,2023-08-24 09:46,46.79,994.47,1020.25,214,27.64,15.26,-25,1
1692863224,2023-08-24 09:47,46.85,994.44,1020.22,214,27.64,15.28,-21,1
1692863285,2023-08-24 09:48,46.87,994.45,1020.23,214,27.66,15.30,-23,1
1692863345,2023-08-24 09:49,46.86,994.45,1020.23,214,27.66,15.30,-28,1
1692863405,2023-08-24 09:50,46.86,994.39,1020.17,214,27.66,15.30,-28,1
1692863465,2023-08-24 09:51,46.85,994.35,1020.13,214,27.64,15.28,-25,1
1692863526,2023-08-24 09:52,46.60,994.45,1020.23,214,27.64,15.20,-24,1
1692863586,2023-08-24 09:53,46.87,994.47,1020.25,214,27.66,15.31,-26,1
1692863646,2023-08-24 09:54,46.86,994.45,1020.23,214,27.66,15.30,-30,1
1692863706,2023-08-24 09:55,46.86,994.43,1020.22,214,27.67,15.31,-25,1
1692863767,2023-08-24 09:56,46.87,994.46,1020.24,214,27.67,15.31,-27,1
1692863827,2023-08-24 09:57,46.86,994.49,1020.27,214,27.67,15.31,-28,1
1692863887,2023-08-24 09:58,46.85,994.47,1020.26,214,27.66,15.30,-28,1
1692863948,2023-08-24 09:59,46.85,994.47,1020.25,214,27.66,15.30,-28,1
1692864008,2023-08-24 10:00,46.85,994.48,1020.26,214,27.67,15.31,-24,1
1692864068,2023-08-24 10:01,46.86,994.46,1020.24,214,27.67,15.31,-28,1
1692864128,2023-08-24 10:02,46.85,994.43,1020.21,214,27.67,15.31,-24,1
1692864189,2023-08-24 10:03,46.87,994.39,1020.17,214,27.67,15.31,-26,1
1692864249,2023-08-24 10:04,46.86,994.40,1020.18,214,27.66,15.30,-28,1
1692864309,2023-08-24 10:05,46.85,994.43,1020.21,214,27.67,15.31,-26,1
1692864369,2023-08-24 10:06,46.84,994.36,1020.14,214,27.63,15.27,-27,1
1692864430,2023-08-24 10:07,46.86,994.42,1020.20,214,27.65,15.29,-26,1
1692864490,2023-08-24 10:08,46.86,994.42,1020.20,214,27.67,15.31,-19,1
1692864550,2023-08-24 10:09,46.63,994.46,1020.24,214,27.68,15.24,-25,1
1692864610,2023-08-24 10:10,46.84,994.46,1020.24,214,27.68,15.31,-22,1
1692864670,2023-08-24 10:11,46.85,994.44,1020.22,214,27.67,15.31,-21,1
1692864731,2023-08-24 10:12,46.86,994.40,1020.18,214,27.67,15.31,-25,1
1692864791,2023-08-24 10:13,46.86,994.43,1020.21,214,27.68,15.32,-30,1
1692864851,2023-08-24 10:14,46.85,994.42,1020.20,214,27.68,15.32,-23,1
1692864911,2023-08-24 10:15,47.07,994.41,1020.19,214,27.68,15.39,-23,1
1692864971,2023-08-24 10:16,46.85,994.41,1020.19,214,27.68,15.32,-28,1
1692865031,2023-08-24 10:17,46.86,994.44,1020.22,214,27.68,15.32,-26,1
1692865092,2023-08-24 10:18,46.85,994.43,1020.21,214,27.68,15.32,-25,1
1692865152,2023-08-24 10:19,46.85,994.41,1020.19,214,27.68,15.32,-29,1
1692865212,2023-08-24 10:20,46.85,994.39,1020.17,214,27.62,15.26,-23,1
1692865272,2023-08-24 10:21,46.86,994.37,1020.15,214,27.68,15.32,-25,1
1692865332,2023-08-24 10:22,46.85,994.40,1020.18,214,27.68,15.32,-24,1
1692865393,2023-08-24 10:23,46.86,994.36,1020.15,214,27.68,15.32,-28,1
1692865453,2023-08-24 10:24,46.87,994.39,1020.17,214,27.67,15.31,-32,1
1692865513,2023-08-24 10:25,46.60,994.38,1020.16,214,27.67,15.22,-27,1
1692865573,2023-08-24 10:26,46.87,994.39,1020.18,214,27.20,14.89,-23,1
1692865633,2023-08-24 10:27,46.87,994.42,1020.20,214,27.23,14.91,-27,1
1692865693,2023-08-24 10:28,46.87,994.40,1020.18,214,27.69,15.33,-24,1
1692865754,2023-08-24 10:29,46.86,994.39,1020.17,214,27.62,15.27,-30,1
1692865814,2023-08-24 10:30,46.85,994.39,1020.18,214,27.53,15.18,-29,1
1692865874,2023-08-24 10:31,46.88,994.34,1020.13,214,27.68,15.33,-32,1
1692865934,2023-08-24 10:32,46.87,994.39,1020.17,214,27.68,15.32,-27,1
1692865994,2023-08-24 10:33,46.81,994.32,1020.11,214,27.68,15.31,-25,1
1692866054,2023-08-24 10:34,46.86,994.36,1020.15,214,27.68,15.32,-20,1
1692866114,2023-08-24 10:35,46.87,994.38,1020.17,214,27.68,15.32,-28,1
1692866175,2023-08-24 10:36,47.17,994.10,1019.88,214,27.68,15.42,-29,1
1692866235,2023-08-24 10:37,46.88,994.24,1020.03,214,27.69,15.34,-26,1
1692866295,2023-08-24 10:38,46.87,994.34,1020.12,214,27.70,15.34,-18,1
1692866355,2023-08-24 10:39,46.87,994.34,1020.13,214,27.68,15.32,-25,1
1692866415,2023-08-24 10:40,46.87,994.32,1020.10,214,27.69,15.33,-20,1
1692866475,2023-08-24 10:41,46.87,994.14,1019.92,214,27.69,15.33,-26,1
1692866535,2023-08-24 10:42,46.88,994.30,1020.08,214,27.69,15.34,-25,1
1692866596,2023-08-24 10:43,46.87,994.28,1020.07,214,27.68,15.32,-28,1
1692866656,2023-08-24 10:44,46.70,994.31,1020.10,214,27.69,15.27,-26,1
1692866716,2023-08-24 10:45,46.87,994.29,1020.07,214,27.70,15.34,-30,1
1692866776,2023-08-24 10:46,46.88,994.30,1020.09,214,27.70,15.35,-23,1
1692866836,2023-08-24 10:47,46.89,994.29,1020.08,214,27.68,15.33,-27,1
1692866896,2023-08-24 10:48,46.87,994.28,1020.06,214,27.68,15.32,-30,1
1692866956,2023-08-24 10:49,46.87,994.29,1020.08,214,27.69,15.33,-30,1
1692867016,2023-08-24 10:50,46.87,994.34,1020.12,214,27.70,15.34,-28,1
1692867077,2023-08-24 10:51,46.92,994.33,1020.11,214,27.68,15.34,-23,1
1692867137,2023-08-24 10:52,46.88,994.34,1020.12,214,27.70,15.35,-27,1
1692867197,2023-08-24 10:53,47.04,994.35,1020.14,214,27.68,15.38,-27,1
1692867257,2023-08-24 10:54,46.89,994.32,1020.10,214,27.67,15.32,-26,1
1692867317,2023-08-24 10:55,46.88,994.23,1020.02,214,27.68,15.33,-32,1
1692867377,2023-08-24 10:56,46.87,994.33,1020.11,214,27.69,15.33,-30,1
1692867438,2023-08-24 10:57,46.88,994.32,1020.11,214,27.71,15.35,-33,1
1692867498,2023-08-24 10:58,46.88,994.26,1020.04,214,27.69,15.34,-24,1
1692867558,2023-08-24 10:59,46.89,994.27,1020.06,214,27.70,15.35,-31,1
1692867618,2023-08-24 11:00,46.87,994.27,1020.05,214,27.70,15.34,-27,1
1692867678,2023-08-24 11:01,46.88,994.27,1020.05,214,27.71,15.36,-24,1
1692867738,2023-08-24 11:02,46.88,994.29,1020.07,214,27.71,15.35,-26,1
1692867798,2023-08-24 11:03,46.69,994.27,1020.05,214,27.71,15.29,-28,1
1692867859,2023-08-24 11:04,46.89,994.16,1019.94,214,27.70,15.35,-18,1
1692867919,2023-08-24 11:05,46.86,994.28,1020.06,214,27.71,15.35,-24,1
1692867979,2023-08-24 11:06,46.89,994.29,1020.07,214,27.72,15.37,-29,1
1692868039,2023-08-24 11:07,46.88,994.26,1020.04,214,27.69,15.33,-24,1
1692868099,2023-08-24 11:08,46.89,994.25,1020.04,214,27.72,15.37,-33,1
1692868159,2023-08-24 11:09,46.88,994.27,1020.05,214,27.71,15.35,-29,1
1692868219,2023-08-24 11:10,46.88,994.24,1020.03,214,27.71,15.35,-25,1
1692868279,2023-08-24 11:11,46.86,994.27,1020.05,214,27.72,15.36,-24,1
1692868339,2023-08-24 11:12,46.89,994.25,1020.04,214,27.72,15.37,-27,1
1692868400,2023-08-24 11:13,46.86,994.24,1020.03,214,27.72,15.36,-28,1
1692868460,2023-08-24 11:14,46.85,994.23,1020.01,214,27.72,15.35,-29,1
1692868520,2023-08-24 11:15,46.86,994.19,1019.97,214,27.72,15.36,-27,1
1692868580,2023-08-24 11:16,46.88,994.19,1019.97,214,27.71,15.35,-27,1
1692868640,2023-08-24 11:17,46.87,994.16,1019.95,214,27.71,15.35,-27,1
1692868700,2023-08-24 11:18,46.86,994.18,1019.97,214,27.72,15.36,-27,1
1692868760,2023-08-24 11:19,46.89,994.20,1019.98,214,27.73,15.37,-26,1
1692868820,2023-08-24 11:20,46.85,994.19,1019.98,214,27.72,15.35,-27,1
1692868881,2023-08-24 11:21,46.84,994.20,1019.98,214,27.68,15.31,-29,1
1692868941,2023-08-24 11:22,46.75,994.21,1019.99,214,27.70,15.30,-28,1
1692869001,2023-08-24 11:23,46.84,994.20,1019.98,214,27.73,15.36,-21,1
1692869061,2023-08-24 11:24,46.84,994.18,1019.97,214,27.73,15.36,-23,1
1692869121,2023-08-24 11:25,46.91,994.16,1019.94,214,27.71,15.36,-27,1
1692869181,2023-08-24 11:26,46.85,994.10,1019.88,214,27.72,15.35,-28,1
1692869241,2023-08-24 11:27,47.32,994.15,1019.94,214,27.74,15.53,-24,1
1692869302,2023-08-24 11:28,46.83,994.17,1019.96,214,27.75,15.38,-27,1
1692869362,2023-08-24 11:29,46.85,994.17,1019.95,214,27.75,15.38,-29,1
1692869422,2023-08-24 11:30,46.85,994.12,1019.91,214,27.75,15.38,-26,1
1692869482,2023-08-24 11:31,46.76,994.12,1019.91,214,27.75,15.35,-23,1
1692869542,2023-08-24 11:32,46.82,994.24,1020.02,214,27.75,15.37,-29,1
1692869602,2023-08-24 11:33,46.84,994.20,1019.98,214,27.75,15.38,-26,1
1692869663,2023-08-24 11:34,46.83,994.22,1020.00,214,27.75,15.38,-24,1
1692869723,2023-08-24 11:35,46.85,994.23,1020.01,214,27.75,15.38,-31,1
1692869783,2023-08-24 11:36,46.83,994.21,1019.99,214,27.75,15.38,-34,1
1692869906,2023-08-24 11:38,46.84,994.21,1019.99,214,27.76,15.38,-25,1
1692869966,2023-08-24 11:39,46.82,994.08,1019.87,214,27.76,15.38,-29,1
1692870027,2023-08-24 11:40,46.83,994.07,1019.85,214,27.76,15.38,-25,1
1692870087,2023-08-24 11:41,46.83,994.15,1019.94,214,27.77,15.39,-25,1
1692870147,2023-08-24 11:42,46.81,994.16,1019.95,214,27.77,15.39,-23,1
1692870208,2023-08-24 11:43,46.81,994.12,1019.90,214,27.77,15.39,-24,1
1692870268,2023-08-24 11:44,46.92,994.08,1019.87,214,27.77,15.42,-28,1
1692870328,2023-08-24 11:45,46.64,994.10,1019.88,214,27.77,15.33,-28,1
1692870388,2023-08-24 11:46,46.79,994.09,1019.87,214,27.73,15.34,-29,1
1692870449,2023-08-24 11:47,46.79,994.09,1019.88,214,27.75,15.36,-23,1
1692870509,2023-08-24 11:48,46.79,994.08,1019.87,214,27.77,15.38,-23,1
1692870569,2023-08-24 11:49,46.79,994.09,1019.87,214,27.76,15.37,-25,1
1692870629,2023-08-24 11:50,46.79,994.00,1019.79,214,27.76,15.37,-31,1
1692870690,2023-08-24 11:51,46.77,994.04,1019.82,214,27.77,15.37,-26,1
1692870750,2023-08-24 11:52,46.78,994.01,1019.80,214,27.77,15.38,-26,1
1692870810,2023-08-24 11:53,46.77,993.96,1019.75,214,27.78,15.38,-28,1
1692870870,2023-08-24 11:54,46.81,993.97,1019.76,214,27.77,15.39,-26,1
1692870931,2023-08-24 11:55,46.81,994.00,1019.78,214,27.78,15.40,-28,1
1692870991,2023-08-24 11:56,46.78,994.05,1019.84,214,27.78,15.39,-32,1
1692871051,2023-08-24 11:57,46.77,994.03,1019.82,214,27.79,15.39,-29,1
1692871111,2023-08-24 11:58,46.76,994.06,1019.85,214,27.78,15.38,-24,1
1692871172,2023-08-24 11:59,46.75,994.09,1019.87,214,27.79,15.38,-25,1
1692871232,2023-08-24 12:00,46.77,994.04,1019.82,214,27.79,15.39,-19,1
1692871292,2023-08-24 12:01,46.74,994.04,1019.82,214,27.79,15.38,-29,1
1692871353,2023-08-24 12:02,46.73,994.03,1019.81,214,27.78,15.37,-24,1
1692871413,2023-08-24 12:03,46.74,994.06,1019.85,214,27.78,15.37,-27,1
1692871473,2023-08-24 12:04,46.73,994.07,1019.85,214,27.80,15.39,-24,1
1692871533,2023-08-24 12:05,46.66,994.04,1019.82,214,27.80,15.36,-18,1
1692871594,2023-08-24 12:06,46.74,993.98,1019.77,214,27.77,15.36,-24,1
1692871654,2023-08-24 12:07,46.72,994.05,1019.83,214,27.77,15.36,-31,1
1692871714,2023-08-24 12:08,46.73,994.04,1019.82,214,27.80,15.39,-24,1
1692871774,2023-08-24 12:09,46.72,994.02,1019.81,214,27.80,15.38,-27,1
1692871834,2023-08-24 12:10,46.73,993.99,1019.77,214,27.80,15.38,-29,1
1692871895,2023-08-24 12:11,46.71,994.03,1019.81,214,27.80,15.38,-31,1
1692871955,2023-08-24 12:12,46.70,994.10,1019.88,214,27.80,15.38,-24,1
1692872015,2023-08-24 12:13,46.70,994.02,1019.81,214,27.80,15.38,-28,1
1692872075,2023-08-24 12:14,46.69,994.01,1019.79,214,27.80,15.37,-26,1
1692872136,2023-08-24 12:15,46.69,994.04,1019.82,214,27.81,15.38,-26,1
1692872196,2023-08-24 12:16,46.67,994.00,1019.79,214,27.81,15.37,-29,1
1692872256,2023-08-24 12:17,46.67,994.01,1019.79,214,27.82,15.38,-21,1
1692872316,2023-08-24 12:18,46.67,993.99,1019.77,214,27.82,15.38,-20,1
1692872377,2023-08-24 12:19,46.67,994.01,1019.79,214,27.80,15.36,-21,1
1692872437,2023-08-24 12:20,46.66,993.99,1019.77,214,27.82,15.38,-28,1
1692872497,2023-08-24 12:21,46.64,994.01,1019.80,214,27.82,15.38,-29,1
1692872558,2023-08-24 12:22,46.53,993.96,1019.74,214,27.80,15.32,-31,1
1692872618,2023-08-24 12:23,46.63,994.01,1019.79,214,27.80,15.35,-26,1
1692872678,2023-08-24 12:24,46.63,994.00,1019.78,214,27.81,15.36,-26,1
1692872738,2023-08-24 12:25,46.62,993.99,1019.77,214,27.82,15.37,-28,1
1692872799,2023-08-24 12:26,46.62,993.94,1019.72,214,27.82,15.37,-28,1
1692872859,2023-08-24 12:27,46.62,993.96,1019.74,214,27.82,15.37,-29,1
1692872919,2023-08-24 12:28,46.60,993.93,1019.71,214,27.83,15.37,-28,1
1692872979,2023-08-24 12:29,46.82,993.99,1019.77,214,27.82,15.43,-24,1
1692873040,2023-08-24 12:30,46.60,993.93,1019.71,214,27.83,15.37,-28,1
1692873100,2023-08-24 12:31,46.59,993.95,1019.73,214,27.83,15.37,-23,1
1692873160,2023-08-24 12:32,46.58,993.97,1019.75,214,27.83,15.36,-22,1
1692873220,2023-08-24 12:33,46.57,993.98,1019.76,214,27.83,15.36,-25,1
1692873280,2023-08-24 12:34,46.56,993.93,1019.71,214,27.84,15.37,-28,1
1692873340,2023-08-24 12:35,46.56,993.90,1019.68,214,27.82,15.35,-29,1
1692873401,2023-08-24 12:36,46.55,993.89,1019.67,214,27.84,15.36,-29,1
1692873461,2023-08-24 12:37,46.55,993.92,1019.70,214,27.83,15.35,-29,1
1692873521,2023-08-24 12:38,46.53,993.76,1019.55,214,27.81,15.33,-17,1
1692873582,2023-08-24 12:39,46.52,993.80,1019.59,214,27.83,15.34,-26,1
1692873642,2023-08-24 12:40,46.53,993.77,1019.56,214,27.82,15.34,-31,1
1692873702,2023-08-24 12:41,46.55,993.76,1019.55,214,27.84,15.36,-31,1
1692873762,2023-08-24 12:42,46.51,993.74,1019.53,214,27.84,15.35,-24,1
1692873822,2023-08-24 12:43,46.51,993.72,1019.50,214,27.85,15.36,-29,1
1692873882,2023-08-24 12:44,46.52,993.68,1019.46,214,27.84,15.35,-24,1
1692873943,2023-08-24 12:45,46.51,993.67,1019.45,214,27.85,15.36,-25,1
1692874003,2023-08-24 12:46,46.50,993.74,1019.52,214,27.85,15.36,-30,1
1692874063,2023-08-24 12:47,46.49,993.71,1019.50,214,27.84,15.34,-29,1
1692874123,2023-08-24 12:48,46.52,993.77,1019.55,214,27.85,15.36,-28,1
1692874183,2023-08-24 12:49,46.43,993.78,1019.57,214,27.84,15.32,-28,1
1692874244,2023-08-24 12:50,46.47,993.78,1019.56,214,27.85,15.35,-30,1
1692874304,2023-08-24 12:51,46.47,993.76,1019.55,214,27.85,15.35,-34,1
1692874364,2023-08-24 12:52,46.47,993.79,1019.57,214,27.82,15.32,-25,1
1692874424,2023-08-24 12:53,46.48,993.71,1019.49,214,27.85,15.35,-30,1
1692874485,2023-08-24 12:54,46.45,993.70,1019.48,214,27.85,15.34,-27,1
1692874545,2023-08-24 12:55,46.46,993.69,1019.47,214,27.83,15.32,-22,1
1692874605,2023-08-24 12:56,46.41,993.66,1019.44,214,27.85,15.32,-22,1
1692874666,2023-08-24 12:57,46.45,993.64,1019.43,214,27.84,15.33,-26,1
1692874726,2023-08-24 12:58,46.45,993.68,1019.47,214,27.83,15.32,-26,1
1692874786,2023-08-24 12:59,46.44,993.70,1019.48,214,27.86,15.34,-28,1
1692874846,2023-08-24 13:00,46.43,993.70,1019.49,214,27.85,15.33,-27,1
1692874906,2023-08-24 13:01,46.43,993.64,1019.42,214,27.86,15.34,-25,1
1692874967,2023-08-24 13:02,46.43,993.64,1019.42,214,27.86,15.34,-22,1
1692875027,2023-08-24 13:03,46.44,993.61,1019.39,214,27.86,15.34,-24,1
1692875087,2023-08-24 13:04,46.42,993.61,1019.40,214,27.86,15.34,-25,1
1692875147,2023-08-24 13:05,46.41,993.64,1019.42,214,27.86,15.33,-24,1
1692875208,2023-08-24 13:06,46.40,993.61,1019.39,214,27.86,15.33,-23,1
1692875268,2023-08-24 13:07,46.59,993.59,1019.37,214,27.86,15.40,-23,1
1692875328,2023-08-24 13:08,46.42,993.58,1019.37,214,27.86,15.34,-30,1
1692875388,2023-08-24 13:09,46.40,993.60,1019.38,214,27.87,15.34,-32,1
1692875449,2023-08-24 13:10,46.41,993.57,1019.36,214,27.86,15.33,-22,1
1692875509,2023-08-24 13:11,46.39,993.55,1019.33,214,27.87,15.33,-27,1
1692875569,2023-08-24 13:12,46.40,993.55,1019.33,214,27.85,15.32,-24,1
1692875629,2023-08-24 13:13,46.41,993.52,1019.30,214,27.86,15.33,-27,1
1692875689,2023-08-24 13:14,46.60,993.48,1019.26,214,27.85,15.39,-26,1
1692875750,2023-08-24 13:15,46.39,993.48,1019.26,214,27.86,15.33,-26,1
1692875810,2023-08-24 13:16,46.39,993.48,1019.27,214,27.87,15.33,-30,1
1692875870,2023-08-24 13:17,46.36,993.42,1019.20,214,27.88,15.34,-33,1
1692875930,2023-08-24 13:18,46.38,993.39,1019.17,214,27.88,15.34,-25,1
1692875991,2023-08-24 13:19,46.36,993.40,1019.19,214,27.88,15.34,-28,1
1692876051,2023-08-24 13:20,46.31,993.47,1019.25,214,27.88,15.32,-27,1
1692876111,2023-08-24 13:21,46.38,993.50,1019.28,214,27.88,15.34,-32,1
1692876171,2023-08-24 13:22,46.35,993.51,1019.29,214,27.88,15.33,-23,1
1692876232,2023-08-24 13:23,46.38,993.53,1019.31,214,27.88,15.34,-30,1
1692876292,2023-08-24 13:24,46.35,993.53,1019.31,214,27.89,15.34,-25,1
1692876352,2023-08-24 13:25,46.34,993.52,1019.30,214,27.88,15.33,-27,1
1692876412,2023-08-24 13:26,46.34,993.53,1019.31,214,27.88,15.33,-30,1
1692876472,2023-08-24 13:27,46.33,993.53,1019.31,214,27.88,15.33,-29,1
1692876533,2023-08-24 13:28,46.34,993.50,1019.28,214,27.89,15.34,-24,1
1692876593,2023-08-24 13:29,46.32,993.51,1019.29,214,27.89,15.33,-24,1
1692876653,2023-08-24 13:30,46.33,993.49,1019.27,214,27.89,15.34,-25,1
1692876713,2023-08-24 13:31,46.30,993.49,1019.27,214,27.89,15.32,-22,1
1692876774,2023-08-24 13:32,46.31,993.47,1019.25,214,27.88,15.32,-31,1
1692876834,2023-08-24 13:33,46.31,993.50,1019.28,214,27.90,15.34,-30,1
1692876894,2023-08-24 13:34,46.30,993.45,1019.23,214,27.90,15.33,-26,1
1692876954,2023-08-24 13:35,46.30,993.40,1019.18,214,27.91,15.34,-27,1
1692877015,2023-08-24 13:36,46.29,993.36,1019.14,214,27.90,15.33,-29,1
1692877075,2023-08-24 13:37,46.15,993.38,1019.16,214,27.91,15.29,-28,1
1692877135,2023-08-24 13:38,46.27,993.40,1019.18,214,27.91,15.33,-26,1
1692877196,2023-08-24 13:39,46.27,993.41,1019.19,214,27.91,15.33,-30,1
1692877256,2023-08-24 13:40,46.26,993.41,1019.19,214,27.91,15.33,-31,1
1692877316,2023-08-24 13:41,46.25,993.39,1019.17,214,27.92,15.33,-26,1
1692877376,2023-08-24 13:42,46.25,993.38,1019.16,214,27.92,15.33,-27,1
1692877436,2023-08-24 13:43,46.26,993.37,1019.15,214,27.88,15.30,-29,1
1692877497,2023-08-24 13:44,46.24,993.39,1019.17,214,27.92,15.33,-30,1
1692877557,2023-08-24 13:45,46.23,993.38,1019.16,214,27.91,15.32,-29,1
1692877617,2023-08-24 13:46,46.23,993.37,1019.15,214,27.92,15.33,-25,1
1692877677,2023-08-24 13:47,46.22,993.34,1019.12,214,27.92,15.32,-28,1
1692877738,2023-08-24 13:48,46.22,993.31,1019.09,214,27.92,15.32,-24,1
1692877798,2023-08-24 13:49,46.22,993.27,1019.05,214,27.92,15.32,-33,1
1692877858,2023-08-24 13:50,46.09,993.24,1019.02,214,27.93,15.29,-23,1
1692877918,2023-08-24 13:51,46.19,993.24,1019.03,214,27.92,15.32,-29,1
1692877979,2023-08-24 13:52,46.19,993.15,1018.93,214,27.94,15.33,-29,1
1692878039,2023-08-24 13:53,46.18,993.24,1019.02,214,27.93,15.32,-27,1
1692878099,2023-08-24 13:54,46.17,993.24,1019.02,214,27.93,15.32,-20,1
1692878159,2023-08-24 13:55,46.17,993.23,1019.01,214,27.94,15.33,-27,1
1692878220,2023-08-24 13:57,46.18,993.20,1018.98,214,27.93,15.32,-30,1
1692878280,2023-08-24 13:58,46.17,993.21,1018.99,214,27.93,15.32,-28,1
1692878340,2023-08-24 13:59,46.16,993.23,1019.02,214,27.94,15.32,-25,1
1692878400,2023-08-24 14:00,45.98,993.24,1019.03,214,27.90,15.22,-30,1
1692878461,2023-08-24 14:01,46.16,993.20,1018.99,214,27.93,15.31,-26,1
1692878521,2023-08-24 14:02,46.14,993.22,1019.00,214,27.94,15.32,-23,1
1692878581,2023-08-24 14:03,46.16,993.21,1018.99,214,27.92,15.30,-25,1
1692878641,2023-08-24 14:04,46.15,993.23,1019.02,214,27.93,15.31,-28,1
1692878701,2023-08-24 14:05,46.53,993.20,1018.98,214,27.92,15.43,-29,1
1692878762,2023-08-24 14:06,45.99,993.13,1018.91,214,27.92,15.25,-21,1
1692878822,2023-08-24 14:07,46.13,993.19,1018.97,214,27.94,15.31,-28,1
1692878882,2023-08-24 14:08,46.11,993.12,1018.90,214,27.94,15.30,-25,1
1692878942,2023-08-24 14:09,46.12,993.09,1018.88,214,27.95,15.32,-31,1
1692879002,2023-08-24 14:10,46.11,993.11,1018.89,214,27.94,15.30,-29,1
1692879063,2023-08-24 14:11,46.12,993.17,1018.95,214,27.95,15.32,-25,1
1692879123,2023-08-24 14:12,46.11,993.19,1018.97,214,27.94,15.30,-26,1
1692879183,2023-08-24 14:13,46.17,993.18,1018.97,214,27.96,15.35,-29,1
1692879243,2023-08-24 14:14,46.04,993.11,1018.89,214,27.96,15.30,-23,1
1692879303,2023-08-24 14:15,46.09,993.11,1018.89,214,27.96,15.32,-18,1
1692879364,2023-08-24 14:16,46.04,993.07,1018.85,214,27.95,15.29,-30,1
1692879424,2023-08-24 14:17,46.07,993.05,1018.84,214,27.96,15.31,-31,1
1692879484,2023-08-24 14:18,46.08,993.06,1018.84,214,27.92,15.28,-33,1
1692879544,2023-08-24 14:19,46.08,993.05,1018.83,214,27.95,15.30,-24,1
1692879605,2023-08-24 14:20,46.07,993.01,1018.79,214,27.92,15.27,-27,1
1692879665,2023-08-24 14:21,46.11,992.99,1018.77,214,27.96,15.32,-32,1
1692879725,2023-08-24 14:22,46.07,992.97,1018.75,214,27.95,15.30,-22,1
1692879785,2023-08-24 14:23,46.28,992.93,1018.71,214,27.95,15.37,-26,1
1692879846,2023-08-24 14:24,46.04,993.00,1018.78,214,27.93,15.27,-28,1
1692879906,2023-08-24 14:25,46.07,992.93,1018.71,214,27.96,15.31,-31,1
1692879966,2023-08-24 14:26,46.05,992.95,1018.73,214,27.96,15.30,-32,1
1692880026,2023-08-24 14:27,46.04,992.93,1018.71,214,27.96,15.30,-26,1
1692880087,2023-08-24 14:28,46.04,992.90,1018.68,214,27.97,15.31,-25,1
1692880147,2023-08-24 14:29,46.04,992.91,1018.70,214,27.97,15.31,-22,1
1692880207,2023-08-24 14:30,46.03,992.97,1018.75,214,27.96,15.30,-25,1
1692880267,2023-08-24 14:31,46.04,992.97,1018.75,214,27.97,15.31,-27,1
1692880327,2023-08-24 14:32,46.02,992.96,1018.74,214,27.97,15.30,-29,1
1692880388,2023-08-24 14:33,46.02,992.97,1018.76,214,27.98,15.31,-23,1
1692880448,2023-08-24 14:34,46.03,992.94,1018.72,214,27.96,15.30,-25,1
1692880508,2023-08-24 14:35,46.03,992.95,1018.74,214,27.96,15.30,-22,1
1692880569,2023-08-24 14:36,46.03,993.00,1018.79,214,27.96,15.30,-28,1
1692880629,2023-08-24 14:37,46.06,992.97,1018.75,214,27.96,15.31,-26,1
1692880689,2023-08-24 14:38,46.01,992.93,1018.72,214,27.97,15.30,-22,1
1692880749,2023-08-24 14:39,46.01,992.93,1018.71,214,27.96,15.29,-19,1
1692880810,2023-08-24 14:40,46.01,992.91,1018.69,214,27.92,15.25,-25,1
1692880870,2023-08-24 14:41,45.98,992.93,1018.71,214,27.97,15.29,-30,1
1692880930,2023-08-24 14:42,46.00,992.95,1018.73,214,27.96,15.29,-24,1
1692880990,2023-08-24 14:43,46.00,992.94,1018.72,214,27.97,15.30,-28,1
1692881051,2023-08-24 14:44,46.00,992.85,1018.63,214,27.98,15.30,-24,1
1692881111,2023-08-24 14:45,46.00,992.91,1018.70,214,27.98,15.30,-26,1
1692881171,2023-08-24 14:46,45.99,992.94,1018.72,214,27.98,15.30,-21,1
1692881232,2023-08-24 14:47,45.98,992.98,1018.76,214,27.98,15.30,-30,1
1692881292,2023-08-24 14:48,45.98,992.95,1018.74,214,27.98,15.30,-33,1
1692881352,2023-08-24 14:49,45.99,992.91,1018.70,214,27.98,15.30,-27,1
1692881412,2023-08-24 14:50,46.00,992.92,1018.71,214,27.98,15.31,-28,1
1692881473,2023-08-24 14:51,45.94,992.94,1018.72,214,27.97,15.27,-32,1
1692881533,2023-08-24 14:52,45.91,992.90,1018.68,214,27.98,15.28,-31,1
1692881593,2023-08-24 14:53,45.98,992.88,1018.66,214,27.98,15.30,-25,1
1692881653,2023-08-24 14:54,45.95,992.81,1018.60,214,27.94,15.25,-28,1
1692881713,2023-08-24 14:55,45.98,992.81,1018.59,214,27.97,15.29,-21,1
1692881774,2023-08-24 14:56,45.97,992.86,1018.64,214,27.96,15.28,-25,1
1692881834,2023-08-24 14:57,45.97,992.85,1018.64,214,27.97,15.28,-25,1
1692881894,2023-08-24 14:58,45.95,992.77,1018.56,214,27.96,15.27,-31,1
1692881954,2023-08-24 14:59,45.96,992.74,1018.52,214,27.97,15.28,-28,1
1692882014,2023-08-24 15:00,45.97,992.65,1018.43,214,27.93,15.25,-22,1
1692882074,2023-08-24 15:01,45.97,992.67,1018.45,214,27.96,15.28,-26,1
1692882134,2023-08-24 15:02,45.97,992.52,1018.30,214,27.96,15.28,-26,1
1692882194,2023-08-24 15:03,45.97,992.61,1018.40,214,27.97,15.28,-26,1
1692882255,2023-08-24 15:04,45.97,992.51,1018.29,214,27.97,15.29,-28,1
1692882315,2023-08-24 15:05,45.96,992.58,1018.37,214,27.96,15.27,-28,1
1692882375,2023-08-24 15:06,45.96,992.60,1018.38,214,27.98,15.29,-30,1
1692882435,2023-08-24 15:07,45.96,992.64,1018.42,214,27.97,15.28,-29,1
1692882495,2023-08-24 15:08,45.96,992.60,1018.39,214,27.97,15.28,-28,1
1692882555,2023-08-24 15:09,45.97,992.60,1018.38,214,27.96,15.28,-24,1
1692882615,2023-08-24 15:10,45.96,992.57,1018.36,214,27.97,15.28,-26,1
1692882675,2023-08-24 15:11,45.97,992.60,1018.38,214,27.98,15.29,-27,1
1692882735,2023-08-24 15:12,45.96,992.57,1018.36,214,27.97,15.28,-30,1
1692882796,2023-08-24 15:13,45.97,992.58,1018.36,214,27.98,15.29,-28,1
1692882856,2023-08-24 15:14,45.96,992.56,1018.35,214,27.98,15.29,-25,1
1692882916,2023-08-24 15:15,45.96,992.58,1018.36,214,27.98,15.29,-35,1
1692882976,2023-08-24 15:16,45.96,992.62,1018.40,214,27.96,15.27,-25,1
1692883036,2023-08-24 15:17,45.95,992.59,1018.38,214,27.97,15.28,-28,1
1692883096,2023-08-24 15:18,45.97,992.59,1018.37,214,27.98,15.29,-21,1
1692883156,2023-08-24 15:19,45.83,992.59,1018.38,214,27.98,15.25,-28,1
1692883216,2023-08-24 15:20,45.97,992.56,1018.34,214,27.98,15.29,-27,1
1692883277,2023-08-24 15:21,45.96,992.51,1018.30,214,27.96,15.27,-25,1
1692883337,2023-08-24 15:22,45.97,992.50,1018.28,214,27.98,15.29,-23,1
1692883397,2023-08-24 15:23,45.97,992.45,1018.23,214,27.98,15.29,-26,1
1692883457,2023-08-24 15:24,45.96,992.54,1018.33,214,27.96,15.27,-28,1
1692883517,2023-08-24 15:25,45.96,992.45,1018.24,214,27.96,15.27,-25,1
1692883577,2023-08-24 15:26,45.96,992.50,1018.29,214,27.95,15.26,-24,1
1692883637,2023-08-24 15:27,45.94,992.50,1018.28,214,27.98,15.28,-28,1
1692883697,2023-08-24 15:28,45.92,992.45,1018.23,214,27.98,15.28,-25,1
1692883758,2023-08-24 15:29,45.94,992.49,1018.28,214,27.99,15.29,-29,1
1692883818,2023-08-24 15:30,45.88,992.46,1018.24,214,27.96,15.25,-30,1
1692883878,2023-08-24 15:31,45.92,992.46,1018.24,214,27.97,15.27,-27,1
1692883938,2023-08-24 15:32,45.93,992.45,1018.23,214,27.99,15.29,-29,1
1692883998,2023-08-24 15:33,45.93,992.46,1018.25,214,27.99,15.29,-27,1
1692884058,2023-08-24 15:34,45.96,992.40,1018.18,214,27.99,15.30,-22,1
1692884118,2023-08-24 15:35,45.95,992.42,1018.20,214,27.99,15.30,-25,1
1692884178,2023-08-24 15:36,46.33,992.42,1018.21,214,28.00,15.43,-25,1
1692884239,2023-08-24 15:37,45.93,992.42,1018.20,214,28.00,15.30,-28,1
1692884299,2023-08-24 15:38,45.92,992.43,1018.21,214,28.00,15.29,-25,1
1692884359,2023-08-24 15:39,45.92,992.40,1018.18,214,28.00,15.29,-29,1
1692884419,2023-08-24 15:40,45.93,992.46,1018.24,214,27.99,15.29,-29,1
1692884479,2023-08-24 15:41,45.93,992.45,1018.24,214,28.00,15.30,-28,1
1692884539,2023-08-24 15:42,45.93,992.43,1018.21,214,28.00,15.30,-27,1
1692884599,2023-08-24 15:43,45.93,992.43,1018.22,214,28.01,15.31,-27,1
1692884660,2023-08-24 15:44,45.93,992.42,1018.20,214,28.00,15.30,-20,1
1692884720,2023-08-24 15:45,45.96,992.41,1018.19,214,28.00,15.31,-28,1
1692884780,2023-08-24 15:46,45.93,992.39,1018.17,214,27.94,15.24,-27,1
1692884840,2023-08-24 15:47,45.93,992.40,1018.19,214,27.99,15.29,-27,1
1692884900,2023-08-24 15:48,45.91,992.39,1018.17,214,28.00,15.29,-26,1
1692884960,2023-08-24 15:49,45.91,992.37,1018.15,214,28.01,15.30,-31,1
1692885020,2023-08-24 15:50,45.92,992.39,1018.17,214,28.01,15.30,-22,1
1692885080,2023-08-24 15:51,45.93,992.36,1018.14,214,27.99,15.29,-15,1
1692885141,2023-08-24 15:52,45.92,992.37,1018.15,214,28.01,15.30,-25,1
1692885201,2023-08-24 15:53,45.93,992.38,1018.16,214,28.02,15.32,-23,1
1692885261,2023-08-24 15:54,45.91,992.35,1018.13,214,28.02,15.31,-20,1
1692885321,2023-08-24 15:55,45.73,992.32,1018.10,214,27.97,15.20,-23,1
1692885381,2023-08-24 15:56,45.91,992.30,1018.08,214,28.00,15.29,-23,1
1692885441,2023-08-24 15:57,45.91,992.32,1018.10,214,28.02,15.31,-28,1
1692885501,2023-08-24 15:58,45.91,992.31,1018.09,214,28.03,15.32,-20,1
1692885562,2023-08-24 15:59,45.91,992.31,1018.09,214,28.03,15.32,-29,1
1692885622,2023-08-24 16:00,45.91,992.28,1018.06,214,28.02,15.31,-28,1
1692885682,2023-08-24 16:01,45.70,992.34,1018.13,214,28.03,15.25,-27,1
1692885742,2023-08-24 16:02,45.91,992.28,1018.06,214,28.04,15.33,-24,1
1692885802,2023-08-24 16:03,45.90,992.22,1018.00,214,28.03,15.31,-25,1
1692885862,2023-08-24 16:04,45.90,992.24,1018.02,214,28.04,15.32,-27,1
1692885922,2023-08-24 16:05,45.90,992.23,1018.01,214,28.05,15.33,-28,1
1692885983,2023-08-24 16:06,45.77,992.27,1018.06,214,28.04,15.28,-27,1
1692886043,2023-08-24 16:07,45.90,992.28,1018.06,214,28.04,15.32,-28,1
1692886103,2023-08-24 16:08,45.88,992.25,1018.03,214,28.05,15.33,-28,1
1692886163,2023-08-24 16:09,46.05,992.23,1018.01,214,28.05,15.39,-25,1
1692886223,2023-08-24 16:10,45.78,992.25,1018.03,214,28.05,15.29,-28,1
1692886283,2023-08-24 16:11,45.88,992.26,1018.05,214,28.05,15.33,-22,1
1692886343,2023-08-24 16:12,45.87,992.24,1018.03,214,28.06,15.33,-25,1
1692886405,2023-08-24 16:13,45.88,992.25,1018.04,214,28.06,15.34,-27,1
1692886465,2023-08-24 16:14,45.87,992.28,1018.07,214,28.06,15.33,-27,1
1692886525,2023-08-24 16:15,45.87,992.26,1018.04,214,28.07,15.34,-20,1
1692886585,2023-08-24 16:16,45.86,992.23,1018.01,214,28.05,15.32,-23,1
1692886646,2023-08-24 16:17,45.87,992.17,1017.95,214,28.03,15.30,-23,1
1692886706,2023-08-24 16:18,46.03,992.19,1017.98,214,28.06,15.39,-24,1
1692886766,2023-08-24 16:19,45.86,992.19,1017.97,214,28.07,15.34,-25,1
1692886826,2023-08-24 16:20,45.85,992.17,1017.96,214,28.07,15.33,-27,1
1692886886,2023-08-24 16:21,45.85,992.06,1017.84,214,28.07,15.34,-31,1
1692886946,2023-08-24 16:22,45.85,992.12,1017.90,214,28.07,15.34,-29,1
1692887007,2023-08-24 16:23,45.84,992.17,1017.96,214,28.07,15.33,-29,1
1692887067,2023-08-24 16:24,45.86,992.17,1017.96,214,27.91,15.19,-27,1
1692887127,2023-08-24 16:25,45.85,992.19,1017.97,214,28.08,15.34,-27,1
1692887187,2023-08-24 16:26,45.85,992.18,1017.96,214,28.08,15.34,-26,1
1692887247,2023-08-24 16:27,45.84,992.17,1017.95,214,28.08,15.34,-23,1
1692887308,2023-08-24 16:28,45.85,992.15,1017.93,214,28.08,15.34,-25,1
1692887368,2023-08-24 16:29,45.84,992.13,1017.92,214,28.08,15.34,-24,1
1692887428,2023-08-24 16:30,45.84,992.14,1017.92,214,28.04,15.30,-28,1
1692887488,2023-08-24 16:31,45.84,992.16,1017.94,214,28.08,15.34,-27,1
1692887549,2023-08-24 16:32,45.86,992.14,1017.92,214,28.09,15.36,-29,1
1692887609,2023-08-24 16:33,45.85,992.18,1017.96,214,28.08,15.34,-29,1
1692887669,2023-08-24 16:34,45.83,992.17,1017.95,214,28.07,15.33,-22,1
1692887730,2023-08-24 16:35,45.83,992.09,1017.87,214,28.08,15.34,-30,1
1692887790,2023-08-24 16:36,45.84,992.16,1017.95,214,28.06,15.32,-24,1
1692887850,2023-08-24 16:37,45.83,992.15,1017.93,214,28.09,15.35,-25,1
1692887910,2023-08-24 16:38,45.83,992.08,1017.86,214,28.09,15.35,-28,1
1692887970,2023-08-24 16:39,45.83,992.10,1017.88,214,28.10,15.35,-25,1
1692888031,2023-08-24 16:40,45.84,992.11,1017.89,214,28.10,15.36,-28,1
1692888091,2023-08-24 16:41,46.00,992.12,1017.91,214,28.09,15.40,-30,1
1692888151,2023-08-24 16:42,45.83,992.14,1017.92,214,28.09,15.35,-27,1
1692888211,2023-08-24 16:43,45.80,992.10,1017.88,214,28.10,15.35,-24,1
1692888272,2023-08-24 16:44,45.84,992.12,1017.90,214,28.09,15.35,-30,1
1692888332,2023-08-24 16:45,45.83,992.12,1017.91,214,28.09,15.35,-28,1
1692888392,2023-08-24 16:46,45.82,992.12,1017.91,214,28.10,15.35,-32,1
1692888452,2023-08-24 16:47,45.84,992.13,1017.92,214,28.09,15.35,-32,1
1692888513,2023-08-24 16:48,45.82,992.10,1017.89,214,28.07,15.32,-21,1
1692888573,2023-08-24 16:49,45.83,992.10,1017.88,214,28.09,15.35,-32,1
1692888633,2023-08-24 16:50,45.84,992.06,1017.84,214,28.09,15.35,-33,1
1692888693,2023-08-24 16:51,45.66,992.05,1017.83,214,28.07,15.27,-27,1
1692888753,2023-08-24 16:52,45.82,992.06,1017.84,214,28.09,15.34,-24,1
1692888813,2023-08-24 16:53,45.83,992.04,1017.82,214,28.07,15.33,-22,1
1692888874,2023-08-24 16:54,45.83,992.06,1017.85,214,28.07,15.33,-27,1
1692888934,2023-08-24 16:55,45.63,992.11,1017.89,214,28.08,15.27,-31,1
1692888994,2023-08-24 16:56,45.83,992.06,1017.84,214,28.09,15.35,-26,1
1692889054,2023-08-24 16:57,45.85,992.06,1017.85,214,28.09,15.35,-26,1
1692889114,2023-08-24 16:58,45.84,992.04,1017.83,214,28.08,15.34,-25,1
1692889175,2023-08-24 16:59,45.85,992.07,1017.86,214,28.07,15.33,-21,1
1692889235,2023-08-24 17:00,45.84,992.12,1017.90,214,28.08,15.34,-27,1
1692889295,2023-08-24 17:01,45.85,992.13,1017.91,214,28.08,15.34,-23,1
1692889355,2023-08-24 17:02,45.85,992.16,1017.94,214,28.08,15.34,-23,1
1692889415,2023-08-24 17:03,45.86,992.18,1017.96,214,28.08,15.35,-25,1
1692889476,2023-08-24 17:04,45.91,992.16,1017.94,214,28.07,15.36,-24,1
1692889536,2023-08-24 17:05,45.86,992.14,1017.92,214,28.08,15.35,-33,1
1692889596,2023-08-24 17:06,45.86,992.13,1017.91,214,28.03,15.30,-23,1
1692889656,2023-08-24 17:07,45.68,992.15,1017.93,214,28.07,15.28,-25,1
1692889716,2023-08-24 17:08,45.87,992.11,1017.89,214,28.07,15.34,-24,1
1692889776,2023-08-24 17:09,45.86,992.12,1017.90,214,28.07,15.34,-24,1
1692889900,2023-08-24 17:11,46.02,992.06,1017.85,214,28.06,15.38,-29,1
1692889960,2023-08-24 17:12,45.86,992.07,1017.85,214,28.06,15.33,-28,1
1692890020,2023-08-24 17:13,45.87,992.07,1017.85,214,28.06,15.33,-30,1
1692890080,2023-08-24 17:14,45.85,992.06,1017.84,214,28.06,15.32,-22,1
1692890140,2023-08-24 17:15,45.89,992.04,1017.82,214,28.04,15.32,-31,1
1692890201,2023-08-24 17:16,45.87,992.05,1017.84,214,28.05,15.32,-26,1
1692890261,2023-08-24 17:17,45.88,992.06,1017.84,214,28.06,15.34,-31,1
1692890321,2023-08-24 17:18,45.87,992.06,1017.84,214,28.06,15.33,-24,1
1692890382,2023-08-24 17:19,46.14,991.96,1017.75,214,28.06,15.42,-25,1
1692890442,2023-08-24 17:20,45.88,992.06,1017.84,214,28.04,15.32,-24,1
1692890502,2023-08-24 17:21,45.89,992.05,1017.83,214,28.06,15.34,-31,1
1692890562,2023-08-24 17:22,45.90,992.00,1017.78,214,28.05,15.33,-28,1
1692890623,2023-08-24 17:23,45.91,991.92,1017.70,214,28.05,15.34,-27,1
1692890683,2023-08-24 17:24,45.90,992.02,1017.80,214,28.05,15.33,-29,1
1692890743,2023-08-24 17:25,45.90,991.95,1017.73,214,28.04,15.32,-29,1
1692890804,2023-08-24 17:26,45.90,992.00,1017.78,214,28.05,15.33,-28,1
1692890864,2023-08-24 17:27,45.91,991.98,1017.76,214,28.05,15.34,-31,1
1692890924,2023-08-24 17:28,45.91,991.95,1017.74,214,28.04,15.33,-33,1
1692890985,2023-08-24 17:29,45.92,991.97,1017.76,214,28.01,15.30,-24,1
1692891045,2023-08-24 17:30,45.92,991.96,1017.75,214,28.04,15.33,-26,1
1692891105,2023-08-24 17:31,45.92,991.95,1017.73,214,28.03,15.32,-29,1
1692891165,2023-08-24 17:32,45.93,991.90,1017.69,214,28.04,15.34,-22,1
1692891226,2023-08-24 17:33,45.92,991.92,1017.70,214,27.98,15.28,-29,1
1692891286,2023-08-24 17:34,45.93,991.89,1017.67,214,28.02,15.32,-31,1
1692891346,2023-08-24 17:35,45.93,991.83,1017.61,214,28.03,15.33,-31,1
1692891407,2023-08-24 17:36,45.93,991.86,1017.65,214,28.04,15.33,-30,1
1692891467,2023-08-24 17:37,45.94,991.89,1017.68,214,28.03,15.33,-27,1
1692891527,2023-08-24 17:38,45.94,991.91,1017.69,214,28.03,15.33,-27,1
1692891587,2023-08-24 17:39,45.93,991.90,1017.69,214,28.03,15.33,-30,1
1692891648,2023-08-24 17:40,45.93,991.91,1017.70,214,28.03,15.33,-29,1
1692891708,2023-08-24 17:41,45.92,991.89,1017.68,214,28.02,15.31,-28,1
1692891768,2023-08-24 17:42,45.94,991.90,1017.68,214,28.03,15.33,-27,1
1692891829,2023-08-24 17:43,45.93,991.86,1017.64,214,28.03,15.33,-27,1
1692891889,2023-08-24 17:44,45.93,991.83,1017.62,214,28.02,15.32,-33,1
1692891949,2023-08-24 17:45,45.93,991.80,1017.58,214,28.01,15.31,-29,1
1692892010,2023-08-24 17:46,45.93,991.75,1017.53,214,28.01,15.31,-25,1
1692892070,2023-08-24 17:47,45.93,991.76,1017.55,214,28.00,15.30,-26,1
1692892130,2023-08-24 17:48,45.92,991.76,1017.54,214,28.03,15.32,-26,1
1692892190,2023-08-24 17:49,45.92,991.71,1017.49,214,28.04,15.33,-30,1
1692892251,2023-08-24 17:50,45.91,991.64,1017.43,214,28.04,15.33,-29,1
1692892311,2023-08-24 17:51,45.70,991.67,1017.45,214,28.05,15.27,-25,1
1692892371,2023-08-24 17:52,45.91,991.68,1017.46,214,28.05,15.34,-26,1
1692892432,2023-08-24 17:53,45.92,991.64,1017.43,214,28.05,15.34,-26,1
1692892492,2023-08-24 17:54,45.91,991.68,1017.47,214,28.05,15.34,-28,1
1692892552,2023-08-24 17:55,45.91,991.67,1017.45,214,28.06,15.35,-21,1
1692892612,2023-08-24 17:56,45.91,991.66,1017.45,214,28.06,15.35,-28,1
1692892673,2023-08-24 17:57,45.89,991.64,1017.42,214,28.06,15.34,-32,1
1692892733,2023-08-24 17:58,45.89,991.64,1017.43,214,28.07,15.35,-25,1
1692892793,2023-08-24 17:59,46.06,991.63,1017.42,214,28.06,15.40,-27,1
1692892854,2023-08-24 18:00,45.88,991.59,1017.37,214,28.03,15.31,-23,1
1692892914,2023-08-24 18:01,45.87,991.61,1017.39,214,28.06,15.33,-28,1
1692892974,2023-08-24 18:02,45.86,991.59,1017.37,214,28.07,15.34,-30,1
1692893035,2023-08-24 18:03,45.86,991.55,1017.33,214,28.07,15.34,-25,1
1692893095,2023-08-24 18:04,45.87,991.52,1017.31,214,28.08,15.35,-31,1
1692893155,2023-08-24 18:05,45.86,991.56,1017.34,214,28.07,15.34,-30,1
1692893215,2023-08-24 18:06,45.86,991.51,1017.30,214,28.09,15.36,-24,1
1692893276,2023-08-24 18:07,45.85,991.50,1017.28,214,28.09,15.35,-31,1
1692893336,2023-08-24 18:08,45.84,991.44,1017.22,214,28.08,15.34,-31,1
1692893396,2023-08-24 18:09,45.84,991.41,1017.20,214,28.09,15.35,-23,1
1692893457,2023-08-24 18:10,45.83,991.43,1017.22,214,28.09,15.35,-28,1
1692893517,2023-08-24 18:11,45.84,991.43,1017.21,214,28.08,15.34,-30,1
1692893577,2023-08-24 18:12,45.80,991.45,1017.24,214,28.09,15.34,-25,1
1692893637,2023-08-24 18:13,45.82,991.49,1017.27,214,28.08,15.33,-24,1
1692893698,2023-08-24 18:14,45.82,991.48,1017.27,214,28.08,15.33,-27,1
1692893758,2023-08-24 18:15,45.64,991.53,1017.31,214,28.10,15.29,-22,1
1692893818,2023-08-24 18:16,45.81,991.54,1017.32,214,28.10,15.35,-28,1
1692893879,2023-08-24 18:17,45.80,991.55,1017.34,214,28.10,15.34,-29,1
1692893939,2023-08-24 18:18,45.83,991.54,1017.32,214,28.11,15.36,-23,1
1692893999,2023-08-24 18:19,45.81,991.50,1017.28,214,28.10,15.35,-27,1
1692894059,2023-08-24 18:20,45.80,991.50,1017.28,214,28.11,15.35,-27,1
1692894120,2023-08-24 18:22,45.80,991.47,1017.25,214,28.10,15.34,-28,1
1692894180,2023-08-24 18:23,45.88,991.47,1017.25,214,28.10,15.37,-28,1
1692894240,2023-08-24 18:24,45.79,991.40,1017.18,214,28.11,15.35,-26,1
1692894301,2023-08-24 18:25,45.79,991.41,1017.19,214,28.06,15.30,-20,1
1692894361,2023-08-24 18:26,45.77,991.39,1017.17,214,28.10,15.34,-26,1
1692894421,2023-08-24 18:27,45.79,991.39,1017.18,214,28.10,15.34,-23,1
1692894481,2023-08-24 18:28,45.85,991.40,1017.18,214,28.08,15.34,-27,1
1692894542,2023-08-24 18:29,45.79,991.39,1017.17,214,28.08,15.33,-24,1
1692894602,2023-08-24 18:30,45.80,991.38,1017.16,214,28.09,15.33,-23,1
1692894662,2023-08-24 18:31,45.78,991.38,1017.16,214,28.09,15.33,-28,1
1692894722,2023-08-24 18:32,45.79,991.37,1017.15,214,28.10,15.34,-29,1
1692894783,2023-08-24 18:33,45.79,991.37,1017.15,214,28.11,15.35,-28,1
1692894843,2023-08-24 18:34,45.78,991.38,1017.16,214,28.10,15.34,-29,1
1692894903,2023-08-24 18:35,45.68,991.39,1017.17,214,28.10,15.31,-23,1
1692894964,2023-08-24 18:36,45.81,991.43,1017.22,214,28.11,15.36,-30,1
1692895024,2023-08-24 18:37,45.78,991.41,1017.19,214,28.10,15.34,-22,1
1692895084,2023-08-24 18:38,45.80,991.42,1017.20,214,28.11,15.35,-25,1
1692895144,2023-08-24 18:39,45.79,991.42,1017.20,214,28.09,15.33,-25,1
1692895205,2023-08-24 18:40,45.79,991.38,1017.16,214,28.07,15.32,-32,1
1692895265,2023-08-24 18:41,45.81,991.37,1017.15,214,28.10,15.35,-25,1
1692895325,2023-08-24 18:42,45.81,991.35,1017.13,214,28.09,15.34,-30,1
1692895385,2023-08-24 18:43,45.81,991.32,1017.10,214,28.08,15.33,-26,1
1692895446,2023-08-24 18:44,45.80,991.28,1017.06,214,28.07,15.32,-29,1
1692895506,2023-08-24 18:45,45.99,991.28,1017.07,214,28.07,15.38,-27,1
1692895566,2023-08-24 18:46,45.82,991.30,1017.08,214,28.07,15.32,-28,1
1692895626,2023-08-24 18:47,45.82,991.23,1017.01,214,28.09,15.34,-31,1
1692895687,2023-08-24 18:48,45.82,991.23,1017.01,214,28.09,15.34,-30,1
1692895747,2023-08-24 18:49,45.83,991.18,1016.96,214,28.08,15.34,-25,1
1692895807,2023-08-24 18:50,45.82,991.20,1016.98,214,28.07,15.33,-29,1
1692895867,2023-08-24 18:51,45.83,991.22,1017.00,214,28.08,15.34,-25,1
1692895928,2023-08-24 18:52,45.83,991.23,1017.01,214,28.08,15.34,-25,1
1692895988,2023-08-24 18:53,45.83,991.25,1017.03,214,28.07,15.33,-28,1
1692896048,2023-08-24 18:54,45.84,991.27,1017.05,214,28.07,15.33,-31,1
1692896108,2023-08-24 18:55,45.84,991.28,1017.06,214,28.07,15.33,-31,1
1692896169,2023-08-24 18:56,45.83,991.30,1017.08,214,28.06,15.32,-30,1
1692896229,2023-08-24 18:57,45.84,991.32,1017.11,214,28.07,15.33,-25,1
1692896289,2023-08-24 18:58,46.07,991.32,1017.10,214,28.04,15.38,-20,1
1692896350,2023-08-24 18:59,45.85,991.30,1017.08,214,28.04,15.31,-32,1
1692896410,2023-08-24 19:00,45.63,991.35,1017.14,214,28.04,15.23,-24,1
1692896470,2023-08-24 19:01,45.86,991.36,1017.15,214,28.05,15.32,-25,1
1692896531,2023-08-24 19:02,45.85,991.36,1017.14,214,28.06,15.32,-25,1
1692896591,2023-08-24 19:03,45.87,991.32,1017.10,214,28.06,15.33,-30,1
1692896651,2023-08-24 19:04,45.87,991.36,1017.14,214,28.06,15.33,-26,1
1692896711,2023-08-24 19:05,45.88,991.39,1017.17,214,28.05,15.33,-30,1
1692896772,2023-08-24 19:06,45.88,991.37,1017.15,214,28.05,15.33,-30,1
1692896832,2023-08-24 19:07,45.88,991.37,1017.15,214,28.05,15.33,-21,1
1692896892,2023-08-24 19:08,45.89,991.40,1017.19,214,28.05,15.33,-23,1
1692896953,2023-08-24 19:09,45.89,991.39,1017.18,214,28.02,15.30,-27,1
1692897013,2023-08-24 19:10,45.91,991.39,1017.18,214,28.04,15.33,-31,1
1692897073,2023-08-24 19:11,46.03,991.39,1017.18,214,28.03,15.36,-36,1
1692897133,2023-08-24 19:12,45.90,991.41,1017.19,214,28.02,15.31,-27,1
1692897194,2023-08-24 19:13,45.90,991.39,1017.17,214,28.02,15.31,-27,1
1692897254,2023-08-24 19:14,45.91,991.43,1017.21,214,28.02,15.31,-24,1
1692897314,2023-08-24 19:15,45.91,991.45,1017.23,214,28.04,15.33,-25,1
1692897375,2023-08-24 19:16,45.91,991.42,1017.20,214,28.03,15.32,-25,1
1692897435,2023-08-24 19:17,45.93,991.38,1017.16,214,28.03,15.33,-27,1
1692897495,2023-08-24 19:18,45.92,991.45,1017.23,214,28.03,15.32,-26,1
1692897555,2023-08-24 19:19,45.91,991.43,1017.21,214,28.02,15.31,-26,1
1692897616,2023-08-24 19:20,45.92,991.43,1017.21,214,28.02,15.31,-25,1
1692897676,2023-08-24 19:21,45.94,991.39,1017.17,214,28.02,15.32,-23,1
1692897736,2023-08-24 19:22,45.94,991.36,1017.14,214,28.02,15.32,-27,1
1692897797,2023-08-24 19:23,45.93,991.40,1017.19,214,28.00,15.30,-24,1
1692897857,2023-08-24 19:24,45.93,991.37,1017.15,214,28.01,15.31,-28,1
1692897917,2023-08-24 19:25,45.94,991.38,1017.17,214,28.01,15.31,-30,1
1692897977,2023-08-24 19:26,45.93,991.38,1017.17,214,28.00,15.30,-30,1
1692898038,2023-08-24 19:27,45.90,991.34,1017.12,214,27.98,15.27,-29,1
1692898098,2023-08-24 19:28,45.94,991.37,1017.16,214,28.00,15.30,-24,1
1692898158,2023-08-24 19:29,45.94,991.36,1017.14,214,28.01,15.31,-26,1
1692898219,2023-08-24 19:30,45.95,991.30,1017.09,214,28.00,15.30,-25,1
1692898279,2023-08-24 19:31,45.95,991.28,1017.06,214,28.01,15.31,-26,1
1692898339,2023-08-24 19:32,45.94,991.32,1017.10,214,28.01,15.31,-21,1
1692898399,2023-08-24 19:33,45.95,991.29,1017.07,214,28.00,15.31,-27,1
1692898460,2023-08-24 19:34,45.79,991.31,1017.09,214,28.00,15.25,-24,1
1692898520,2023-08-24 19:35,45.97,991.28,1017.06,214,28.00,15.31,-26,1
1692898580,2023-08-24 19:36,45.96,991.26,1017.04,214,28.00,15.31,-23,1
1692898641,2023-08-24 19:37,45.95,991.21,1017.00,214,27.94,15.25,-31,1
1692898701,2023-08-24 19:38,45.97,991.21,1016.99,214,27.99,15.30,-26,1
1692898761,2023-08-24 19:39,45.98,991.19,1016.97,214,27.99,15.31,-35,1
1692898822,2023-08-24 19:40,45.97,991.15,1016.93,214,27.98,15.29,-27,1
1692898882,2023-08-24 19:41,45.97,991.20,1016.98,214,27.95,15.27,-29,1
1692898942,2023-08-24 19:42,45.99,991.20,1016.99,214,27.99,15.31,-28,1
1692899003,2023-08-24 19:43,46.10,991.25,1017.03,214,27.99,15.35,-30,1
1692899063,2023-08-24 19:44,45.98,991.10,1016.88,214,27.98,15.30,-27,1
1692899123,2023-08-24 19:45,45.99,991.27,1017.05,214,27.98,15.30,-32,1
1692899183,2023-08-24 19:46,45.99,991.28,1017.06,214,27.99,15.31,-28,1
1692899244,2023-08-24 19:47,46.00,991.29,1017.08,214,27.98,15.31,-25,1
1692899304,2023-08-24 19:48,45.99,991.27,1017.05,214,27.99,15.31,-28,1
1692899364,2023-08-24 19:49,46.01,991.29,1017.08,214,27.97,15.30,-24,1
1692899425,2023-08-24 19:50,46.00,991.27,1017.05,214,27.95,15.28,-25,1
1692899485,2023-08-24 19:51,46.00,991.25,1017.04,214,27.97,15.30,-25,1
1692899545,2023-08-24 19:52,46.01,991.23,1017.01,214,27.94,15.27,-23,1
1692899605,2023-08-24 19:53,46.01,991.24,1017.02,214,27.94,15.27,-28,1
1692899666,2023-08-24 19:54,45.96,991.23,1017.02,214,27.96,15.27,-29,1
1692899726,2023-08-24 19:55,46.03,991.28,1017.06,214,27.95,15.29,-32,1
1692899786,2023-08-24 19:56,45.82,991.28,1017.07,214,27.97,15.23,-31,1
1692899846,2023-08-24 19:57,46.02,991.30,1017.08,214,27.96,15.29,-31,1
1692899907,2023-08-24 19:58,45.94,991.29,1017.08,214,27.97,15.28,-27,1
1692899967,2023-08-24 19:59,46.02,991.34,1017.13,214,27.98,15.31,-27,1
1692900027,2023-08-24 20:00,46.03,991.41,1017.19,214,27.96,15.30,-33,1
1692900088,2023-08-24 20:01,46.04,991.43,1017.22,214,27.97,15.31,-24,1
1692900148,2023-08-24 20:02,46.03,991.47,1017.25,214,27.97,15.31,-29,1
1692900208,2023-08-24 20:03,46.04,991.51,1017.29,214,27.97,15.31,-29,1
1692900268,2023-08-24 20:04,46.03,991.53,1017.32,214,27.96,15.30,-27,1
1692900329,2023-08-24 20:05,46.05,991.56,1017.34,214,27.95,15.30,-20,1
1692900389,2023-08-24 20:06,46.05,991.58,1017.37,214,27.95,15.30,-30,1
1692900449,2023-08-24 20:07,46.06,991.61,1017.39,214,27.96,15.30,-29,1
1692900509,2023-08-24 20:08,46.04,991.59,1017.37,214,27.95,15.29,-28,1
1692900570,2023-08-24 20:09,45.92,991.56,1017.34,214,27.93,15.23,-29,1
1692900630,2023-08-24 20:10,46.05,991.63,1017.42,214,27.92,15.27,-25,1
1692900690,2023-08-24 20:11,46.04,991.61,1017.39,214,27.95,15.29,-24,1
1692900750,2023-08-24 20:12,46.06,991.64,1017.42,214,27.95,15.30,-33,1
1692900811,2023-08-24 20:13,46.06,991.67,1017.46,214,27.96,15.31,-26,1
1692900871,2023-08-24 20:14,46.06,991.66,1017.45,214,27.95,15.30,-27,1
1692900931,2023-08-24 20:15,46.08,991.71,1017.49,214,27.94,15.29,-24,1
1692900992,2023-08-24 20:16,45.82,991.75,1017.54,214,27.95,15.22,-26,1
1692901052,2023-08-24 20:17,46.08,991.81,1017.59,214,27.95,15.30,-25,1
1692901112,2023-08-24 20:18,46.07,991.82,1017.60,214,27.94,15.29,-33,1
1692901172,2023-08-24 20:19,46.09,991.86,1017.64,214,27.95,15.31,-29,1
1692901233,2023-08-24 20:20,45.93,991.88,1017.66,214,27.93,15.24,-25,1
1692901293,2023-08-24 20:21,46.07,991.86,1017.64,214,27.94,15.29,-25,1
1692901353,2023-08-24 20:22,46.08,991.91,1017.69,214,27.95,15.30,-31,1
1692901413,2023-08-24 20:23,46.08,991.88,1017.67,214,27.91,15.27,-31,1
1692901474,2023-08-24 20:24,46.11,991.85,1017.64,214,27.93,15.29,-21,1
1692901534,2023-08-24 20:25,46.08,991.89,1017.68,214,27.91,15.27,-25,1
1692901594,2023-08-24 20:26,46.08,991.86,1017.64,214,27.93,15.29,-26,1
1692901654,2023-08-24 20:27,46.09,991.85,1017.63,214,27.93,15.29,-26,1
1692901715,2023-08-24 20:28,46.26,991.82,1017.61,214,27.93,15.35,-22,1
1692901775,2023-08-24 20:29,46.10,991.85,1017.63,214,27.94,15.30,-28,1
1692901835,2023-08-24 20:30,46.08,991.92,1017.70,214,27.94,15.30,-22,1
1692901895,2023-08-24 20:31,46.11,991.95,1017.73,214,27.94,15.30,-28,1
1692901956,2023-08-24 20:32,46.08,991.94,1017.73,214,27.93,15.29,-28,1
1692902016,2023-08-24 20:33,46.10,991.94,1017.73,214,27.93,15.29,-20,1
1692902076,2023-08-24 20:34,46.11,991.98,1017.76,214,27.93,15.30,-23,1
1692902137,2023-08-24 20:35,46.11,991.98,1017.76,214,27.93,15.30,-29,1
1692902197,2023-08-24 20:36,46.12,991.98,1017.77,214,27.91,15.28,-24,1
1692902257,2023-08-24 20:37,46.08,991.98,1017.77,214,27.93,15.29,-27,1
1692902317,2023-08-24 20:38,46.12,991.98,1017.76,214,27.93,15.30,-26,1
1692902377,2023-08-24 20:39,46.12,992.01,1017.79,214,27.92,15.29,-28,1
1692902438,2023-08-24 20:40,46.12,991.99,1017.77,214,27.87,15.24,-22,1
1692902498,2023-08-24 20:41,46.12,992.00,1017.78,214,27.90,15.27,-25,1
1692902558,2023-08-24 20:42,46.13,991.97,1017.75,214,27.92,15.29,-28,1
1692902619,2023-08-24 20:43,46.11,991.95,1017.73,214,27.92,15.29,-27,1
1692902679,2023-08-24 20:44,46.12,991.90,1017.68,214,27.92,15.29,-22,1
1692902739,2023-08-24 20:45,46.13,991.97,1017.76,214,27.92,15.29,-21,1
1692902800,2023-08-24 20:46,46.12,991.94,1017.72,214,27.91,15.28,-31,1
1692902860,2023-08-24 20:47,46.12,991.95,1017.74,214,27.92,15.29,-28,1
1692902920,2023-08-24 20:48,46.34,991.95,1017.73,214,27.91,15.35,-27,1
1692902980,2023-08-24 20:49,46.14,991.94,1017.72,214,27.92,15.30,-25,1
1692903040,2023-08-24 20:50,46.16,991.98,1017.76,214,27.89,15.28,-30,1
1692903101,2023-08-24 20:51,46.12,992.01,1017.79,214,27.91,15.28,-26,1
1692903161,2023-08-24 20:52,46.12,992.02,1017.80,214,27.90,15.27,-30,1
1692903221,2023-08-24 20:53,46.14,992.03,1017.81,214,27.87,15.25,-23,1
1692903281,2023-08-24 20:54,46.13,992.04,1017.83,214,27.91,15.28,-22,1
1692903341,2023-08-24 20:55,46.13,992.04,1017.83,214,27.90,15.27,-26,1
1692903401,2023-08-24 20:56,46.14,992.04,1017.83,214,27.87,15.25,-24,1
1692903461,2023-08-24 20:57,46.14,992.05,1017.83,214,27.91,15.29,-26,1
1692903521,2023-08-24 20:58,46.15,992.02,1017.81,214,27.89,15.27,-24,1
1692903582,2023-08-24 20:59,46.01,991.92,1017.70,214,27.86,15.20,-26,1
1692903642,2023-08-24 21:00,46.13,991.98,1017.76,214,27.89,15.27,-27,1
1692903702,2023-08-24 21:01,46.16,991.99,1017.78,214,27.90,15.29,-29,1
1692903762,2023-08-24 21:02,46.16,991.98,1017.76,214,27.91,15.29,-32,1
1692903822,2023-08-24 21:03,45.95,991.98,1017.77,214,27.91,15.22,-28,1
1692903882,2023-08-24 21:04,46.13,991.95,1017.73,214,27.90,15.28,-26,1
1692903942,2023-08-24 21:05,46.15,991.97,1017.75,214,27.90,15.28,-24,1
1692904002,2023-08-24 21:06,46.16,991.95,1017.74,214,27.90,15.28,-26,1
1692904062,2023-08-24 21:07,46.16,991.98,1017.76,214,27.90,15.28,-31,1
1692904123,2023-08-24 21:08,46.16,991.99,1017.77,214,27.90,15.29,-31,1
1692904183,2023-08-24 21:09,46.18,991.95,1017.73,214,27.90,15.29,-27,1
1692904243,2023-08-24 21:10,46.16,991.96,1017.75,214,27.90,15.28,-27,1
1692904303,2023-08-24 21:11,46.15,991.97,1017.76,214,27.89,15.27,-26,1
1692904363,2023-08-24 21:12,46.17,992.00,1017.78,214,27.89,15.28,-27,1
1692904423,2023-08-24 21:13,46.17,991.96,1017.74,214,27.89,15.28,-33,1
1692904483,2023-08-24 21:14,46.17,991.92,1017.70,214,27.89,15.28,-24,1
1692904543,2023-08-24 21:15,46.18,991.93,1017.72,214,27.89,15.28,-28,1
1692904603,2023-08-24 21:16,46.19,991.96,1017.74,214,27.89,15.29,-29,1
1692904663,2023-08-24 21:17,46.17,991.92,1017.70,214,27.89,15.28,-28,1
1692904724,2023-08-24 21:18,46.17,991.93,1017.71,214,27.89,15.28,-26,1
1692904784,2023-08-24 21:19,46.18,991.92,1017.70,214,27.89,15.28,-33,1
1692904844,2023-08-24 21:20,46.17,991.89,1017.67,214,27.87,15.26,-24,1
1692904904,2023-08-24 21:21,46.28,991.89,1017.68,214,27.88,15.31,-25,1
1692904964,2023-08-24 21:22,46.17,991.86,1017.64,214,27.87,15.26,-25,1
1692905024,2023-08-24 21:23,46.19,991.82,1017.60,214,27.87,15.27,-30,1
1692905084,2023-08-24 21:24,46.18,991.80,1017.58,214,27.86,15.26,-24,1
1692905144,2023-08-24 21:25,45.92,991.78,1017.56,214,27.87,15.18,-23,1
1692905205,2023-08-24 21:26,46.18,991.76,1017.55,214,27.88,15.27,-27,1
1692905265,2023-08-24 21:27,46.18,991.80,1017.58,214,27.88,15.27,-26,1
1692905325,2023-08-24 21:28,46.20,991.78,1017.56,214,27.86,15.26,-28,1
1692905385,2023-08-24 21:29,46.19,991.77,1017.56,214,27.87,15.27,-26,1
1692905445,2023-08-24 21:30,46.20,991.77,1017.55,214,27.86,15.26,-24,1
1692905505,2023-08-24 21:31,46.21,991.79,1017.58,214,27.88,15.28,-28,1
1692905565,2023-08-24 21:32,46.19,991.80,1017.58,214,27.87,15.27,-26,1
1692905625,2023-08-24 21:33,46.21,991.75,1017.53,214,27.87,15.27,-32,1
1692905685,2023-08-24 21:34,46.20,991.76,1017.55,214,27.85,15.25,-30,1
1692905746,2023-08-24 21:35,46.20,991.79,1017.57,214,27.84,15.24,-26,1
1692905806,2023-08-24 21:36,46.18,991.78,1017.56,214,27.87,15.26,-26,1
1692905866,2023-08-24 21:37,46.19,991.77,1017.55,214,27.87,15.27,-26,1
1692905926,2023-08-24 21:38,46.22,991.70,1017.48,214,27.87,15.28,-25,1
1692905986,2023-08-24 21:39,46.21,991.78,1017.56,214,27.83,15.24,-24,1
1692906046,2023-08-24 21:40,46.10,991.81,1017.59,214,27.87,15.24,-23,1
1692906106,2023-08-24 21:41,46.21,991.78,1017.56,214,27.86,15.27,-23,1
1692906166,2023-08-24 21:42,46.20,991.79,1017.57,214,27.86,15.26,-27,1
1692906226,2023-08-24 21:43,46.21,991.70,1017.48,214,27.87,15.28,-24,1
1692906286,2023-08-24 21:44,46.22,991.76,1017.55,214,27.86,15.27,-28,1
1692906347,2023-08-24 21:45,46.21,991.81,1017.59,214,27.87,15.28,-24,1
1692906407,2023-08-24 21:46,46.21,991.83,1017.62,214,27.86,15.27,-24,1
1692906467,2023-08-24 21:47,46.22,991.76,1017.55,214,27.86,15.27,-29,1
1692906527,2023-08-24 21:48,46.21,991.81,1017.59,214,27.81,15.22,-27,1
1692906587,2023-08-24 21:49,46.22,991.79,1017.57,214,27.86,15.27,-28,1
1692906647,2023-08-24 21:50,46.23,991.77,1017.55,214,27.87,15.28,-23,1
1692906707,2023-08-24 21:51,46.22,991.77,1017.55,214,27.86,15.27,-29,1
1692906767,2023-08-24 21:52,46.21,991.78,1017.56,214,27.86,15.27,-28,1
1692906827,2023-08-24 21:53,46.22,991.78,1017.56,214,27.86,15.27,-27,1
1692906888,2023-08-24 21:54,46.23,991.77,1017.55,214,27.86,15.27,-28,1
1692906948,2023-08-24 21:55,46.23,991.73,1017.52,214,27.81,15.23,-28,1
1692907008,2023-08-24 21:56,46.23,991.76,1017.54,214,27.86,15.27,-31,1
1692907068,2023-08-24 21:57,46.23,991.72,1017.50,214,27.86,15.27,-26,1
1692907128,2023-08-24 21:58,46.22,991.75,1017.53,214,27.85,15.26,-28,1
1692907188,2023-08-24 21:59,46.23,991.72,1017.51,214,27.85,15.26,-31,1
1692907248,2023-08-24 22:00,46.22,991.73,1017.51,214,27.84,15.25,-24,1
1692907309,2023-08-24 22:01,46.24,991.70,1017.48,214,27.84,15.26,-25,1
1692907369,2023-08-24 22:02,46.23,991.70,1017.49,214,27.84,15.26,-28,1
1692907429,2023-08-24 22:03,46.24,991.71,1017.50,214,27.84,15.26,-30,1
1692907489,2023-08-24 22:04,46.23,991.63,1017.41,214,27.84,15.25,-27,1
1692907549,2023-08-24 22:05,46.23,991.72,1017.50,214,27.84,15.26,-30,1
1692907609,2023-08-24 22:06,46.34,991.72,1017.50,214,27.82,15.27,-31,1
1692907669,2023-08-24 22:07,46.23,991.72,1017.50,214,27.84,15.26,-26,1
1692907730,2023-08-24 22:08,46.24,991.71,1017.49,214,27.85,15.27,-27,1
1692907790,2023-08-24 22:09,46.23,991.69,1017.47,214,27.82,15.24,-30,1
1692907850,2023-08-24 22:10,46.23,991.70,1017.48,214,27.82,15.24,-28,1
1692907910,2023-08-24 22:11,46.23,991.71,1017.49,214,27.84,15.26,-28,1
1692907970,2023-08-24 22:12,46.25,991.68,1017.47,214,27.85,15.27,-28,1
1692908093,2023-08-24 22:14,46.25,991.66,1017.44,214,27.85,15.27,-32,1
1692908154,2023-08-24 22:15,46.25,991.56,1017.34,214,27.83,15.25,-33,1
1692908214,2023-08-24 22:16,46.23,991.66,1017.44,214,27.81,15.23,-26,1
1692908274,2023-08-24 22:17,46.24,991.66,1017.45,214,27.84,15.26,-22,1
1692908334,2023-08-24 22:18,46.24,991.67,1017.45,214,27.84,15.26,-30,1
1692908395,2023-08-24 22:19,46.63,991.66,1017.44,214,27.84,15.39,-29,1
1692908455,2023-08-24 22:20,46.25,991.62,1017.41,214,27.84,15.26,-28,1
1692908515,2023-08-24 22:21,46.27,991.68,1017.47,214,27.84,15.27,-28,1
1692908575,2023-08-24 22:22,46.27,991.71,1017.50,214,27.83,15.26,-30,1
1692908636,2023-08-24 22:23,46.26,991.72,1017.50,214,27.83,15.26,-24,1
1692908696,2023-08-24 22:24,46.27,991.70,1017.48,214,27.83,15.26,-25,1
1692908756,2023-08-24 22:25,46.27,991.73,1017.51,214,27.84,15.27,-30,1
1692908817,2023-08-24 22:26,46.25,991.69,1017.47,214,27.84,15.26,-28,1
1692908877,2023-08-24 22:27,46.26,991.68,1017.46,214,27.83,15.26,-26,1
1692908937,2023-08-24 22:28,46.26,991.65,1017.43,214,27.84,15.27,-32,1
1692908997,2023-08-24 22:29,46.25,991.63,1017.42,214,27.84,15.26,-26,1
1692909058,2023-08-24 22:30,46.43,991.59,1017.37,214,27.83,15.31,-30,1
1692909118,2023-08-24 22:31,46.34,991.59,1017.38,214,27.82,15.27,-29,1
1692909178,2023-08-24 22:32,46.27,991.59,1017.37,214,27.82,15.25,-29,1
1692909239,2023-08-24 22:33,46.27,991.62,1017.41,214,27.83,15.26,-25,1
1692909299,2023-08-24 22:34,46.28,991.57,1017.36,214,27.83,15.26,-26,1
1692909359,2023-08-24 22:35,46.29,991.66,1017.45,214,27.83,15.27,-25,1
1692909420,2023-08-24 22:37,46.26,991.65,1017.43,214,27.83,15.26,-25,1
1692909480,2023-08-24 22:38,46.28,991.69,1017.47,214,27.83,15.26,-31,1
1692909540,2023-08-24 22:39,46.26,991.70,1017.48,214,27.83,15.26,-28,1
1692909600,2023-08-24 22:40,45.98,991.73,1017.51,214,27.83,15.16,-26,1
1692909661,2023-08-24 22:41,46.28,991.72,1017.50,214,27.78,15.22,-24,1
1692909721,2023-08-24 22:42,46.22,991.74,1017.52,214,27.82,15.23,-27,1
1692909781,2023-08-24 22:43,46.29,991.73,1017.52,214,27.83,15.27,-21,1
1692909842,2023-08-24 22:44,46.29,991.73,1017.52,214,27.82,15.26,-28,1
1692909902,2023-08-24 22:45,46.29,991.77,1017.56,214,27.79,15.23,-27,1
1692909962,2023-08-24 22:46,46.01,991.78,1017.57,214,27.82,15.16,-28,1
1692910022,2023-08-24 22:47,46.14,991.75,1017.53,214,27.82,15.21,-28,1
1692910083,2023-08-24 22:48,46.30,991.72,1017.51,214,27.82,15.26,-32,1
1692910143,2023-08-24 22:49,46.26,991.77,1017.55,214,27.82,15.25,-27,1
1692910203,2023-08-24 22:50,46.48,991.82,1017.61,214,27.83,15.33,-28,1
1692910264,2023-08-24 22:51,46.30,991.81,1017.59,214,27.82,15.26,-27,1
1692910324,2023-08-24 22:52,46.29,991.80,1017.59,214,27.83,15.27,-20,1
1692910384,2023-08-24 22:53,46.30,991.81,1017.59,214,27.82,15.26,-20,1
1692910444,2023-08-24 22:54,46.06,991.81,1017.60,214,27.83,15.19,-29,1
1692910504,2023-08-24 22:55,46.30,991.82,1017.60,214,27.78,15.23,-30,1
1692910565,2023-08-24 22:56,46.29,991.76,1017.54,214,27.81,15.25,-30,1
1692910625,2023-08-24 22:57,46.30,991.76,1017.54,214,27.82,15.26,-22,1
1692910685,2023-08-24 22:58,46.30,991.77,1017.55,214,27.82,15.26,-22,1
1692910746,2023-08-24 22:59,46.32,991.71,1017.49,214,27.81,15.26,-22,1
1692910806,2023-08-24 23:00,46.32,991.72,1017.50,214,27.79,15.24,-22,1
1692910866,2023-08-24 23:01,46.27,991.70,1017.49,214,27.82,15.25,-19,1
1692910927,2023-08-24 23:02,46.31,991.67,1017.46,214,27.82,15.26,-26,1
1692910987,2023-08-24 23:03,46.31,991.59,1017.37,214,27.81,15.25,-24,1
1692911047,2023-08-24 23:04,46.31,991.66,1017.45,214,27.82,15.27,-26,1
1692911107,2023-08-24 23:05,46.42,991.66,1017.44,214,27.81,15.29,-26,1
1692911168,2023-08-24 23:06,46.33,991.69,1017.47,214,27.80,15.25,-25,1
1692911228,2023-08-24 23:07,46.33,991.66,1017.44,214,27.81,15.26,-27,1
1692911288,2023-08-24 23:08,46.31,991.66,1017.45,214,27.81,15.26,-31,1
1692911349,2023-08-24 23:09,46.32,991.60,1017.38,214,27.78,15.23,-30,1
1692911409,2023-08-24 23:10,46.45,991.63,1017.41,214,27.80,15.29,-21,1
1692911469,2023-08-24 23:11,46.23,991.60,1017.38,214,27.80,15.22,-25,1
1692911530,2023-08-24 23:12,46.32,991.54,1017.33,214,27.80,15.25,-26,1
1692911590,2023-08-24 23:13,46.33,991.48,1017.26,214,27.73,15.19,-30,1
1692911650,2023-08-24 23:14,46.32,991.55,1017.33,214,27.78,15.23,-29,1
1692911710,2023-08-24 23:15,46.34,991.55,1017.34,214,27.80,15.25,-29,1
1692911771,2023-08-24 23:16,46.32,991.58,1017.36,214,27.80,15.25,-29,1
1692911831,2023-08-24 23:17,46.34,991.52,1017.30,214,27.80,15.26,-26,1
1692911891,2023-08-24 23:18,46.33,991.59,1017.37,214,27.80,15.25,-25,1
1692911952,2023-08-24 23:19,46.33,991.63,1017.41,214,27.80,15.25,-24,1
1692912012,2023-08-24 23:20,46.35,991.64,1017.42,214,27.79,15.25,-25,1
1692912072,2023-08-24 23:21,46.35,991.63,1017.41,214,27.80,15.26,-28,1
1692912132,2023-08-24 23:22,46.35,991.65,1017.43,214,27.80,15.26,-19,1
1692912193,2023-08-24 23:23,46.35,991.64,1017.42,214,27.78,15.24,-26,1
1692912253,2023-08-24 23:24,46.33,991.62,1017.41,214,27.80,15.25,-30,1
1692912313,2023-08-24 23:25,46.36,991.65,1017.43,214,27.80,15.26,-28,1
1692912374,2023-08-24 23:26,46.36,991.65,1017.44,214,27.80,15.26,-28,1
1692912435,2023-08-24 23:27,46.35,991.65,1017.43,214,27.80,15.26,-31,1
1692912495,2023-08-24 23:28,46.36,991.62,1017.40,214,27.80,15.26,-27,1
1692912555,2023-08-24 23:29,46.37,991.59,1017.38,214,27.80,15.26,-25,1
1692912616,2023-08-24 23:30,46.41,991.64,1017.42,214,27.80,15.28,-23,1
1692912676,2023-08-24 23:31,46.37,991.65,1017.43,214,27.79,15.26,-25,1
1692912736,2023-08-24 23:32,46.37,991.62,1017.41,214,27.80,15.26,-24,1
1692912796,2023-08-24 23:33,46.36,991.64,1017.42,214,27.80,15.26,-28,1
1692912857,2023-08-24 23:34,46.36,991.64,1017.42,214,27.80,15.26,-29,1
1692912917,2023-08-24 23:35,46.44,991.62,1017.40,214,27.79,15.28,-29,1
1692912977,2023-08-24 23:36,46.37,991.59,1017.38,214,27.79,15.26,-32,1
1692913037,2023-08-24 23:37,46.37,991.60,1017.39,214,27.78,15.25,-26,1
1692913098,2023-08-24 23:38,46.39,991.61,1017.40,214,27.76,15.24,-33,1
1692913158,2023-08-24 23:39,46.38,991.65,1017.43,214,27.77,15.24,-24,1
1692913218,2023-08-24 23:40,46.37,991.65,1017.44,214,27.79,15.26,-26,1
1692913279,2023-08-24 23:41,46.63,991.62,1017.40,214,27.78,15.33,-28,1
1692913339,2023-08-24 23:42,46.39,991.64,1017.42,214,27.79,15.26,-27,1
1692913399,2023-08-24 23:43,46.33,991.61,1017.40,214,27.79,15.24,-32,1
1692913460,2023-08-24 23:44,46.39,991.61,1017.39,214,27.79,15.26,-24,1
1692913520,2023-08-24 23:45,46.40,991.58,1017.36,214,27.79,15.27,-32,1
1692913580,2023-08-24 23:46,46.39,991.61,1017.40,214,27.79,15.26,-27,1
1692913640,2023-08-24 23:47,46.39,991.62,1017.40,214,27.79,15.26,-28,1
1692913701,2023-08-24 23:48,46.39,991.61,1017.40,214,27.77,15.24,-28,1
1692913761,2023-08-24 23:49,46.39,991.60,1017.39,214,27.78,15.25,-32,1
1692913821,2023-08-24 23:50,46.39,991.59,1017.37,214,27.78,15.25,-28,1
1692913881,2023-08-24 23:51,46.39,991.58,1017.36,214,27.76,15.24,-26,1
1692913942,2023-08-24 23:52,46.40,991.55,1017.33,214,27.75,15.23,-22,1
1692914002,2023-08-24 23:53,46.39,991.55,1017.33,214,27.75,15.23,-26,1
1692914062,2023-08-24 23:54,46.40,991.54,1017.32,214,27.76,15.24,-23,1
1692914122,2023-08-24 23:55,46.39,991.47,1017.25,214,27.78,15.25,-27,1
1692914183,2023-08-24 23:56,46.39,991.46,1017.24,214,27.77,15.24,-24,1
1692914243,2023-08-24 23:57,46.39,991.37,1017.16,214,27.78,15.26,-27,1
1692914303,2023-08-24 23:58,46.40,991.39,1017.17,214,27.78,15.26,-29,1
1692914364,2023-08-24 23:59,46.25,991.40,1017.18,214,27.78,15.21,-26,1