1693087219,2023-08-27 00:00,48.66,987.60,1013.38,214,27.73,15.96,-25,1
1693087279,2023-08-27 00:01,48.66,987.50,1013.28,214,27.72,15.95,-23,1
1693087339,2023-08-27 00:02,48.66,987.49,1013.27,214,27.68,15.91,-28,1
1693087399,2023-08-27 00:03,48.67,987.45,1013.23,214,27.71,15.94,-28,1
1693087459,2023-08-27 00:04,48.67,987.36,1013.14,214,27.72,15.95,-28,1
1693087519,2023-08-27 00:05,48.66,987.29,1013.08,214,27.72,15.95,-31,1
1693087579,2023-08-27 00:06,48.66,987.24,1013.02,214,27.72,15.95,-22,1
1693087640,2023-08-27 00:07,48.53,987.20,1012.98,214,27.72,15.90,-28,1
1693087700,2023-08-27 00:08,48.67,987.24,1013.02,214,27.69,15.92,-29,1
1693087760,2023-08-27 00:09,48.67,987.22,1013.00,214,27.72,15.95,-26,1
1693087820,2023-08-27 00:10,48.67,987.19,1012.97,214,27.72,15.95,-29,1
1693087880,2023-08-27 00:11,48.67,987.07,1012.85,214,27.72,15.95,-29,1
1693087940,2023-08-27 00:12,48.67,986.93,1012.71,214,27.71,15.94,-28,1
1693088000,2023-08-27 00:13,48.68,986.85,1012.64,214,27.69,15.93,-28,1
1693088060,2023-08-27 00:14,48.68,986.78,1012.56,214,27.71,15.94,-23,1
1693088120,2023-08-27 00:15,48.67,986.71,1012.49,214,27.71,15.94,-24,1
1693088180,2023-08-27 00:16,48.67,986.73,1012.51,214,27.71,15.94,-24,1
1693088241,2023-08-27 00:17,48.80,986.72,1012.50,214,27.69,15.96,-24,1
1693088301,2023-08-27 00:18,48.52,986.79,1012.57,214,27.70,15.88,-23,1
1693088361,2023-08-27 00:19,48.71,986.80,1012.59,214,27.71,15.95,-27,1
1693088421,2023-08-27 00:20,48.68,986.81,1012.59,214,27.71,15.94,-29,1
1693088481,2023-08-27 00:21,48.97,986.78,1012.57,214,27.69,16.02,-30,1
1693088541,2023-08-27 00:22,48.68,986.72,1012.50,214,27.71,15.94,-25,1
1693088601,2023-08-27 00:23,48.71,986.68,1012.46,214,27.71,15.95,-20,1
1693088661,2023-08-27 00:24,48.71,986.58,1012.37,214,27.70,15.94,-20,1
1693088721,2023-08-27 00:25,48.69,986.38,1012.17,214,27.71,15.95,-22,1
1693088782,2023-08-27 00:26,48.88,986.29,1012.08,214,27.69,15.99,-28,1
1693088842,2023-08-27 00:27,48.68,986.30,1012.08,214,27.69,15.93,-23,1
1693088902,2023-08-27 00:28,48.71,986.28,1012.06,214,27.69,15.94,-27,1
1693088962,2023-08-27 00:29,48.68,986.28,1012.07,214,27.70,15.93,-22,1
1693089022,2023-08-27 00:30,48.70,986.25,1012.03,214,27.70,15.94,-21,1
1693089082,2023-08-27 00:31,48.72,986.36,1012.14,214,27.70,15.94,-28,1
1693089142,2023-08-27 00:32,48.70,986.37,1012.16,214,27.70,15.94,-26,1
1693089202,2023-08-27 00:33,48.72,986.46,1012.25,214,27.67,15.92,-18,1
1693089262,2023-08-27 00:34,48.70,986.56,1012.35,214,27.69,15.93,-29,1
1693089323,2023-08-27 00:35,48.73,986.68,1012.46,214,27.70,15.95,-28,1
1693089383,2023-08-27 00:36,48.74,986.80,1012.58,214,27.69,15.94,-25,1
1693089443,2023-08-27 00:37,48.75,986.94,1012.72,214,27.69,15.95,-23,1
1693089503,2023-08-27 00:38,48.74,987.04,1012.82,214,27.70,15.95,-23,1
1693089563,2023-08-27 00:39,48.71,987.11,1012.89,214,27.69,15.94,-23,1
1693089623,2023-08-27 00:40,48.74,987.12,1012.90,214,27.69,15.94,-26,1
1693089683,2023-08-27 00:41,48.74,987.09,1012.88,214,27.70,15.95,-23,1
1693089743,2023-08-27 00:42,48.72,986.96,1012.74,214,27.70,15.95,-25,1
1693089803,2023-08-27 00:43,48.90,986.86,1012.64,214,27.67,15.98,-23,1
1693089863,2023-08-27 00:44,48.74,986.67,1012.45,214,27.69,15.94,-26,1
1693089924,2023-08-27 00:45,48.73,986.47,1012.25,214,27.70,15.95,-23,1
1693089984,2023-08-27 00:46,48.72,986.26,1012.04,214,27.69,15.94,-26,1
1693090044,2023-08-27 00:47,48.71,986.08,1011.87,214,27.69,15.94,-29,1
1693090104,2023-08-27 00:48,48.73,985.95,1011.73,214,27.70,15.95,-24,1
1693090164,2023-08-27 00:49,48.63,985.84,1011.63,214,27.70,15.92,-28,1
1693090224,2023-08-27 00:50,48.71,985.76,1011.54,214,27.69,15.94,-27,1
1693090284,2023-08-27 00:51,48.68,985.71,1011.49,214,27.69,15.92,-24,1
1693090344,2023-08-27 00:52,48.71,985.66,1011.44,214,27.69,15.93,-24,1
1693090404,2023-08-27 00:53,48.73,985.65,1011.43,214,27.69,15.94,-27,1
1693090464,2023-08-27 00:54,48.73,985.62,1011.40,214,27.69,15.94,-24,1
1693090525,2023-08-27 00:55,48.74,985.57,1011.36,214,27.69,15.94,-27,1
1693090585,2023-08-27 00:56,48.72,985.57,1011.35,214,27.69,15.94,-21,1
1693090645,2023-08-27 00:57,48.66,985.56,1011.34,214,27.68,15.91,-28,1
1693090705,2023-08-27 00:58,48.70,985.51,1011.29,214,27.69,15.93,-23,1
1693090765,2023-08-27 00:59,48.74,985.48,1011.26,214,27.68,15.93,-26,1
1693090825,2023-08-27 01:00,48.73,985.44,1011.22,214,27.69,15.94,-22,1
1693090885,2023-08-27 01:01,48.72,985.43,1011.21,214,27.66,15.91,-27,1
1693090945,2023-08-27 01:02,48.75,985.42,1011.20,214,27.68,15.94,-23,1
1693091005,2023-08-27 01:03,48.73,985.41,1011.19,214,27.67,15.92,-25,1
1693091065,2023-08-27 01:04,48.75,985.43,1011.22,214,27.69,15.95,-29,1
1693091126,2023-08-27 01:05,48.75,985.48,1011.26,214,27.68,15.94,-24,1
1693091186,2023-08-27 01:06,48.75,985.47,1011.25,214,27.69,15.95,-25,1
1693091309,2023-08-27 01:08,48.76,985.56,1011.35,214,27.68,15.94,-27,1
1693091369,2023-08-27 01:09,48.62,985.63,1011.41,214,27.68,15.89,-27,1
1693091429,2023-08-27 01:10,48.76,985.67,1011.45,214,27.65,15.91,-20,1
1693091490,2023-08-27 01:11,48.75,985.69,1011.47,214,27.68,15.94,-24,1
1693091550,2023-08-27 01:12,48.76,985.66,1011.45,214,27.68,15.94,-23,1
1693091610,2023-08-27 01:13,48.76,985.67,1011.45,214,27.68,15.94,-27,1
1693091670,2023-08-27 01:14,48.80,985.64,1011.42,214,27.68,15.95,-25,1
1693091731,2023-08-27 01:15,48.77,985.86,1011.65,214,27.67,15.93,-30,1
1693091791,2023-08-27 01:16,48.76,986.05,1011.83,214,27.68,15.94,-24,1
1693091851,2023-08-27 01:17,48.78,986.26,1012.04,214,27.64,15.91,-26,1
1693091911,2023-08-27 01:18,48.85,986.38,1012.16,214,27.65,15.94,-25,1
1693091972,2023-08-27 01:19,48.78,986.43,1012.22,214,27.68,15.95,-26,1
1693092032,2023-08-27 01:20,48.79,986.38,1012.17,214,27.67,15.94,-24,1
1693092092,2023-08-27 01:21,48.80,986.28,1012.06,214,27.67,15.94,-24,1
1693092152,2023-08-27 01:22,48.80,986.29,1012.07,214,27.68,15.95,-25,1
1693092213,2023-08-27 01:23,49.16,986.40,1012.18,214,27.67,16.06,-22,1
1693092273,2023-08-27 01:24,48.80,986.62,1012.41,214,27.68,15.95,-24,1
1693092333,2023-08-27 01:25,48.81,987.06,1012.84,214,27.68,15.96,-21,1
1693092393,2023-08-27 01:26,48.83,987.79,1013.58,214,27.66,15.95,-25,1
1693092453,2023-08-27 01:27,48.85,988.91,1014.69,214,27.66,15.95,-26,1
1693092514,2023-08-27 01:28,48.87,989.14,1014.92,214,27.67,15.97,-26,1
1693092574,2023-08-27 01:29,48.57,988.97,1014.76,214,27.69,15.89,-23,1
1693092634,2023-08-27 01:30,48.85,989.05,1014.83,214,27.68,15.97,-24,1
1693092695,2023-08-27 01:31,48.85,989.11,1014.89,214,27.68,15.97,-25,1
1693092755,2023-08-27 01:32,48.87,989.21,1014.99,214,27.68,15.98,-21,1
1693092815,2023-08-27 01:33,48.86,989.55,1015.33,214,27.69,15.98,-24,1
1693092875,2023-08-27 01:34,48.88,989.76,1015.54,214,27.67,15.97,-23,1
1693092935,2023-08-27 01:35,48.86,989.88,1015.66,214,27.70,15.99,-24,1
1693092996,2023-08-27 01:36,48.87,989.70,1015.48,214,27.69,15.98,-24,1
1693093056,2023-08-27 01:37,48.87,989.69,1015.47,214,27.70,15.99,-21,1
1693093116,2023-08-27 01:38,49.27,989.68,1015.47,214,27.70,16.12,-23,1
1693093176,2023-08-27 01:39,48.86,989.72,1015.50,214,27.70,15.99,-25,1
1693093237,2023-08-27 01:40,48.86,989.69,1015.47,214,27.70,15.99,-27,1
1693093297,2023-08-27 01:41,48.85,989.59,1015.37,214,27.67,15.96,-27,1
1693093357,2023-08-27 01:42,48.85,989.54,1015.33,214,27.70,15.99,-21,1
1693093417,2023-08-27 01:43,48.85,989.16,1014.94,214,27.64,15.93,-25,1
1693093478,2023-08-27 01:44,48.83,988.74,1014.53,214,27.69,15.97,-26,1
1693093538,2023-08-27 01:45,48.82,988.36,1014.14,214,27.70,15.98,-30,1
1693093598,2023-08-27 01:46,48.83,988.25,1014.04,214,27.70,15.98,-31,1
1693093659,2023-08-27 01:47,48.81,988.19,1013.98,214,27.69,15.97,-24,1
1693093719,2023-08-27 01:48,48.87,988.24,1014.02,214,27.69,15.98,-26,1
1693093779,2023-08-27 01:49,48.84,988.37,1014.16,214,27.68,15.97,-23,1
1693093840,2023-08-27 01:50,48.85,988.33,1014.12,214,27.68,15.97,-20,1
1693093900,2023-08-27 01:51,48.85,988.13,1013.92,214,27.69,15.98,-26,1
1693093960,2023-08-27 01:52,48.82,987.98,1013.76,214,27.69,15.97,-19,1
1693094020,2023-08-27 01:53,48.84,987.82,1013.60,214,27.68,15.97,-23,1
1693094081,2023-08-27 01:54,48.84,987.81,1013.60,214,27.68,15.97,-26,1
1693094141,2023-08-27 01:55,48.83,987.81,1013.59,214,27.64,15.93,-31,1
1693094201,2023-08-27 01:56,48.84,987.93,1013.72,214,27.67,15.96,-24,1
1693094262,2023-08-27 01:57,48.85,987.81,1013.59,214,27.67,15.96,-22,1
1693094322,2023-08-27 01:58,48.84,987.71,1013.49,214,27.69,15.98,-31,1
1693094382,2023-08-27 01:59,48.84,987.70,1013.49,214,27.67,15.96,-26,1
1693094443,2023-08-27 02:00,48.84,987.65,1013.43,214,27.67,15.96,-24,1
1693094503,2023-08-27 02:01,48.93,987.58,1013.36,214,27.68,16.00,-31,1
1693094563,2023-08-27 02:02,48.68,987.55,1013.33,214,27.64,15.88,-27,1
1693094623,2023-08-27 02:03,48.85,987.48,1013.26,214,27.65,15.94,-23,1
1693094684,2023-08-27 02:04,48.53,987.42,1013.20,214,27.68,15.87,-23,1
1693094744,2023-08-27 02:05,48.87,987.37,1013.16,214,27.68,15.97,-26,1
1693094804,2023-08-27 02:06,48.87,987.33,1013.12,214,27.67,15.97,-28,1
1693094864,2023-08-27 02:07,48.86,987.29,1013.07,214,27.67,15.97,-25,1
1693094925,2023-08-27 02:08,48.84,987.30,1013.08,214,27.67,15.96,-30,1
1693094985,2023-08-27 02:09,48.88,987.27,1013.06,214,27.66,15.96,-22,1
1693095045,2023-08-27 02:10,48.88,987.26,1013.05,214,27.64,15.94,-27,1
1693095106,2023-08-27 02:11,48.88,987.25,1013.04,214,27.66,15.96,-25,1
1693095166,2023-08-27 02:12,48.85,987.20,1012.98,214,27.66,15.95,-27,1
1693095226,2023-08-27 02:13,48.86,987.08,1012.86,214,27.66,15.96,-24,1
1693095287,2023-08-27 02:14,48.86,987.11,1012.89,214,27.66,15.96,-27,1
1693095347,2023-08-27 02:15,48.78,987.09,1012.88,214,27.66,15.93,-22,1
1693095407,2023-08-27 02:16,48.86,987.07,1012.86,214,27.63,15.93,-29,1
1693095467,2023-08-27 02:17,48.87,987.16,1012.95,214,27.62,15.92,-25,1
1693095528,2023-08-27 02:18,48.89,987.27,1013.06,214,27.65,15.95,-29,1
1693095588,2023-08-27 02:19,48.89,987.27,1013.06,214,27.66,15.96,-20,1
1693095648,2023-08-27 02:20,48.90,987.25,1013.03,214,27.66,15.97,-30,1
1693095708,2023-08-27 02:21,48.87,987.19,1012.97,214,27.65,15.95,-19,1
1693095769,2023-08-27 02:22,49.04,987.20,1012.99,214,27.66,16.01,-22,1
1693095829,2023-08-27 02:23,48.86,987.29,1013.08,214,27.65,15.95,-31,1
1693095889,2023-08-27 02:24,48.89,987.42,1013.21,214,27.66,15.96,-22,1
1693095949,2023-08-27 02:25,49.08,987.45,1013.24,214,27.63,16.00,-31,1
1693096010,2023-08-27 02:26,48.89,987.49,1013.28,214,27.63,15.94,-27,1
1693096070,2023-08-27 02:27,48.89,987.44,1013.22,214,27.65,15.95,-31,1
1693096130,2023-08-27 02:28,48.87,987.39,1013.17,214,27.65,15.95,-23,1
1693096191,2023-08-27 02:29,48.90,987.45,1013.23,214,27.65,15.96,-26,1
1693096251,2023-08-27 02:30,48.87,987.46,1013.24,214,27.64,15.94,-30,1
1693096311,2023-08-27 02:31,48.90,987.46,1013.25,214,27.61,15.92,-32,1
1693096372,2023-08-27 02:32,48.87,987.44,1013.22,214,27.64,15.94,-25,1
1693096432,2023-08-27 02:33,48.87,987.33,1013.11,214,27.65,15.95,-29,1
1693096492,2023-08-27 02:34,48.87,987.24,1013.03,214,27.65,15.95,-24,1
1693096552,2023-08-27 02:35,48.87,987.12,1012.90,214,27.65,15.95,-31,1
1693096613,2023-08-27 02:36,48.89,987.17,1012.95,214,27.65,15.95,-29,1
1693096673,2023-08-27 02:37,48.86,987.16,1012.94,214,27.65,15.95,-29,1
1693096733,2023-08-27 02:38,48.89,987.19,1012.97,214,27.65,15.95,-30,1
1693096794,2023-08-27 02:39,48.90,987.19,1012.97,214,27.64,15.95,-27,1
1693096854,2023-08-27 02:40,48.87,987.15,1012.93,214,27.65,15.95,-25,1
1693096914,2023-08-27 02:41,48.88,987.03,1012.82,214,27.65,15.95,-24,1
1693096975,2023-08-27 02:42,48.88,987.04,1012.82,214,27.65,15.95,-28,1
1693097035,2023-08-27 02:43,48.87,987.03,1012.82,214,27.65,15.95,-24,1
1693097095,2023-08-27 02:44,48.81,987.04,1012.82,214,27.65,15.93,-22,1
1693097155,2023-08-27 02:45,48.87,987.03,1012.81,214,27.60,15.90,-20,1
1693097215,2023-08-27 02:46,48.88,987.05,1012.84,214,27.63,15.94,-21,1
1693097275,2023-08-27 02:47,48.89,987.06,1012.84,214,27.64,15.95,-23,1
1693097336,2023-08-27 02:48,48.88,986.92,1012.70,214,27.64,15.94,-22,1
1693097396,2023-08-27 02:49,48.89,986.93,1012.71,214,27.64,15.95,-26,1
1693097456,2023-08-27 02:50,48.88,986.95,1012.73,214,27.64,15.94,-26,1
1693097516,2023-08-27 02:51,48.88,987.07,1012.86,214,27.65,15.95,-21,1
1693097577,2023-08-27 02:52,48.88,987.05,1012.83,214,27.64,15.94,-23,1
1693097637,2023-08-27 02:53,48.88,987.05,1012.83,214,27.64,15.94,-27,1
1693097697,2023-08-27 02:54,48.89,986.97,1012.75,214,27.64,15.95,-27,1
1693097758,2023-08-27 02:55,48.93,986.95,1012.73,214,27.63,15.95,-22,1
1693097818,2023-08-27 02:56,48.89,986.88,1012.66,214,27.64,15.95,-24,1
1693097878,2023-08-27 02:57,48.90,986.95,1012.74,214,27.63,15.94,-24,1
1693097938,2023-08-27 02:58,48.89,987.07,1012.85,214,27.64,15.95,-23,1
1693097999,2023-08-27 02:59,48.90,987.11,1012.89,214,27.64,15.95,-30,1
1693098059,2023-08-27 03:00,48.91,987.17,1012.95,214,27.64,15.95,-25,1
1693098119,2023-08-27 03:01,48.91,987.26,1013.04,214,27.64,15.95,-26,1
1693098179,2023-08-27 03:02,48.90,987.21,1013.00,214,27.60,15.91,-27,1
1693098240,2023-08-27 03:04,48.91,987.22,1013.00,214,27.62,15.93,-24,1
1693098300,2023-08-27 03:05,48.91,987.36,1013.15,214,27.64,15.95,-27,1
1693098360,2023-08-27 03:06,48.91,987.35,1013.13,214,27.63,15.94,-26,1
1693098421,2023-08-27 03:07,48.89,987.50,1013.29,214,27.63,15.94,-25,1
1693098481,2023-08-27 03:08,48.91,987.64,1013.42,214,27.64,15.95,-21,1
1693098541,2023-08-27 03:09,48.83,987.81,1013.59,214,27.64,15.93,-23,1
1693098602,2023-08-27 03:10,48.93,987.95,1013.73,214,27.57,15.89,-29,1
1693098662,2023-08-27 03:11,49.07,988.04,1013.83,214,27.63,15.99,-21,1
1693098722,2023-08-27 03:12,48.93,988.06,1013.85,214,27.64,15.96,-22,1
1693098782,2023-08-27 03:13,48.93,988.07,1013.85,214,27.64,15.96,-27,1
1693098843,2023-08-27 03:14,48.92,988.04,1013.83,214,27.64,15.95,-25,1
1693098903,2023-08-27 03:15,48.92,988.02,1013.80,214,27.64,15.95,-25,1
1693098963,2023-08-27 03:16,48.93,988.05,1013.83,214,27.61,15.93,-22,1
1693099024,2023-08-27 03:17,48.92,988.05,1013.83,214,27.60,15.92,-23,1
1693099084,2023-08-27 03:18,48.93,988.01,1013.79,214,27.64,15.96,-25,1
1693099144,2023-08-27 03:19,48.92,987.98,1013.77,214,27.64,15.95,-25,1
1693099204,2023-08-27 03:20,48.91,987.87,1013.65,214,27.64,15.95,-26,1
1693099265,2023-08-27 03:21,48.92,987.89,1013.67,214,27.63,15.95,-26,1
1693099325,2023-08-27 03:22,48.91,987.82,1013.60,214,27.64,15.95,-26,1
1693099385,2023-08-27 03:23,48.92,987.80,1013.59,214,27.60,15.92,-26,1
1693099446,2023-08-27 03:24,48.92,987.75,1013.53,214,27.62,15.94,-29,1
1693099506,2023-08-27 03:25,48.91,987.64,1013.42,214,27.59,15.91,-23,1
1693099566,2023-08-27 03:26,48.96,987.55,1013.33,214,27.63,15.96,-29,1
1693099626,2023-08-27 03:27,48.92,987.50,1013.28,214,27.63,15.95,-26,1
1693099687,2023-08-27 03:28,48.90,987.39,1013.17,214,27.63,15.94,-22,1
1693099748,2023-08-27 03:29,48.90,987.36,1013.14,214,27.62,15.93,-25,1
1693099808,2023-08-27 03:30,48.90,987.26,1013.04,214,27.63,15.94,-30,1
1693099869,2023-08-27 03:31,48.91,987.22,1013.00,214,27.63,15.94,-19,1
1693099929,2023-08-27 03:32,48.92,987.13,1012.92,214,27.63,15.95,-25,1
1693099989,2023-08-27 03:33,48.92,987.12,1012.90,214,27.63,15.95,-24,1
1693100050,2023-08-27 03:34,48.90,987.14,1012.92,214,27.59,15.90,-25,1
1693100110,2023-08-27 03:35,48.89,987.20,1012.98,214,27.61,15.92,-23,1
1693100170,2023-08-27 03:36,48.90,987.11,1012.89,214,27.62,15.93,-23,1
1693100230,2023-08-27 03:37,48.91,987.01,1012.79,214,27.62,15.93,-24,1
1693100291,2023-08-27 03:38,48.90,986.98,1012.76,214,27.62,15.93,-26,1
1693100351,2023-08-27 03:39,48.89,986.97,1012.75,214,27.62,15.93,-31,1
1693100411,2023-08-27 03:40,48.89,986.92,1012.71,214,27.57,15.88,-28,1
1693100471,2023-08-27 03:41,48.90,986.92,1012.70,214,27.60,15.91,-22,1
1693100532,2023-08-27 03:42,48.90,986.80,1012.58,214,27.62,15.93,-20,1
1693100592,2023-08-27 03:43,48.91,986.62,1012.41,214,27.62,15.93,-27,1
1693100652,2023-08-27 03:44,49.01,986.49,1012.27,214,27.62,15.97,-21,1
1693100713,2023-08-27 03:45,48.89,986.42,1012.21,214,27.62,15.93,-27,1
1693100773,2023-08-27 03:46,48.89,986.45,1012.23,214,27.62,15.93,-19,1
1693100833,2023-08-27 03:47,48.90,986.45,1012.23,214,27.61,15.92,-25,1
1693100894,2023-08-27 03:48,49.01,986.44,1012.23,214,27.57,15.92,-23,1
1693100954,2023-08-27 03:49,48.92,986.43,1012.22,214,27.61,15.93,-27,1
1693101014,2023-08-27 03:50,48.89,986.40,1012.18,214,27.61,15.92,-24,1
1693101074,2023-08-27 03:51,48.90,986.37,1012.15,214,27.61,15.92,-28,1
1693101135,2023-08-27 03:52,48.91,986.31,1012.09,214,27.62,15.93,-27,1
1693101195,2023-08-27 03:53,48.91,986.25,1012.04,214,27.61,15.93,-27,1
1693101255,2023-08-27 03:54,48.90,986.21,1011.99,214,27.57,15.89,-28,1
1693101316,2023-08-27 03:55,48.90,986.17,1011.95,214,27.59,15.90,-26,1
1693101376,2023-08-27 03:56,48.88,986.18,1011.96,214,27.61,15.92,-23,1
1693101436,2023-08-27 03:57,48.90,986.17,1011.95,214,27.60,15.91,-27,1
1693101496,2023-08-27 03:58,48.91,986.08,1011.86,214,27.61,15.92,-21,1
1693101556,2023-08-27 03:59,48.90,986.14,1011.92,214,27.61,15.92,-28,1
1693101616,2023-08-27 04:00,48.91,986.10,1011.88,214,27.61,15.93,-26,1
1693101676,2023-08-27 04:01,48.90,986.06,1011.85,214,27.45,15.78,-28,1
1693101737,2023-08-27 04:02,48.90,986.09,1011.87,214,27.16,15.51,-26,1
1693101797,2023-08-27 04:03,49.02,986.06,1011.85,214,27.36,15.73,-20,1
1693101857,2023-08-27 04:04,48.91,986.07,1011.85,214,27.61,15.93,-23,1
1693101917,2023-08-27 04:05,48.90,986.08,1011.86,214,27.60,15.91,-23,1
1693101977,2023-08-27 04:06,48.91,986.15,1011.94,214,27.12,15.48,-22,1
1693102037,2023-08-27 04:07,48.91,986.18,1011.96,214,27.31,15.65,-25,1
1693102097,2023-08-27 04:08,48.90,986.26,1012.05,214,27.55,15.87,-19,1
1693102157,2023-08-27 04:09,48.92,986.34,1012.12,214,27.59,15.91,-27,1
1693102217,2023-08-27 04:10,48.90,986.05,1011.83,214,27.58,15.90,-36,1
1693102277,2023-08-27 04:11,48.90,985.65,1011.44,214,27.59,15.90,-20,1
1693102338,2023-08-27 04:12,48.92,986.24,1012.02,214,27.40,15.74,-31,1
1693102398,2023-08-27 04:13,48.77,986.16,1011.94,214,27.59,15.86,-23,1
1693102458,2023-08-27 04:14,48.92,986.03,1011.82,214,27.60,15.92,-24,1
1693102518,2023-08-27 04:15,48.91,985.23,1011.01,214,27.59,15.91,-26,1
1693102578,2023-08-27 04:16,48.82,985.67,1011.45,214,27.61,15.89,-21,1
1693102638,2023-08-27 04:17,48.92,986.14,1011.92,214,27.60,15.92,-25,1
1693102698,2023-08-27 04:18,48.93,986.29,1012.08,214,27.60,15.92,-26,1
1693102758,2023-08-27 04:19,48.93,986.34,1012.13,214,27.60,15.92,-28,1
1693102818,2023-08-27 04:20,48.92,985.98,1011.76,214,27.61,15.93,-21,1
1693102879,2023-08-27 04:21,48.93,986.16,1011.95,214,27.60,15.92,-19,1
1693102939,2023-08-27 04:22,48.93,986.29,1012.07,214,27.61,15.93,-25,1
1693102999,2023-08-27 04:23,48.92,986.34,1012.12,214,27.60,15.92,-27,1
1693103059,2023-08-27 04:24,48.94,986.32,1012.11,214,27.59,15.91,-21,1
1693103119,2023-08-27 04:25,48.95,986.34,1012.12,214,27.60,15.93,-27,1
1693103179,2023-08-27 04:26,48.77,986.30,1012.09,214,27.60,15.87,-29,1
1693103239,2023-08-27 04:27,48.91,986.20,1011.98,214,27.59,15.91,-21,1
1693103299,2023-08-27 04:28,48.92,986.04,1011.82,214,27.56,15.88,-26,1
1693103359,2023-08-27 04:29,48.92,985.92,1011.70,214,27.60,15.92,-19,1
1693103419,2023-08-27 04:30,48.90,985.81,1011.59,214,27.60,15.91,-29,1
1693103479,2023-08-27 04:31,48.91,985.67,1011.45,214,27.60,15.92,-21,1
1693103540,2023-08-27 04:32,48.91,985.55,1011.33,214,27.60,15.92,-25,1
1693103600,2023-08-27 04:33,48.91,985.47,1011.26,214,27.60,15.92,-22,1
1693103660,2023-08-27 04:34,48.92,985.48,1011.26,214,27.59,15.91,-25,1
1693103720,2023-08-27 04:35,48.92,985.57,1011.35,214,27.60,15.92,-22,1
1693103780,2023-08-27 04:36,48.97,985.65,1011.43,214,27.59,15.92,-23,1
1693103840,2023-08-27 04:37,48.92,985.72,1011.51,214,27.59,15.91,-25,1
1693103900,2023-08-27 04:38,48.93,985.87,1011.65,214,27.60,15.92,-22,1
1693103960,2023-08-27 04:39,48.92,986.03,1011.81,214,27.60,15.92,-22,1
1693104020,2023-08-27 04:40,48.92,986.12,1011.91,214,27.60,15.92,-25,1
1693104081,2023-08-27 04:41,48.95,986.16,1011.94,214,27.59,15.92,-25,1
1693104141,2023-08-27 04:42,48.94,986.18,1011.96,214,27.59,15.92,-24,1
1693104201,2023-08-27 04:43,48.93,986.18,1011.97,214,27.60,15.92,-24,1
1693104261,2023-08-27 04:44,48.95,986.18,1011.96,214,27.59,15.92,-24,1
1693104321,2023-08-27 04:45,48.95,986.12,1011.90,214,27.59,15.92,-23,1
1693104381,2023-08-27 04:46,48.94,986.06,1011.84,214,27.54,15.87,-27,1
1693104441,2023-08-27 04:47,48.96,986.08,1011.86,214,27.59,15.92,-26,1
1693104501,2023-08-27 04:48,48.91,986.08,1011.86,214,27.60,15.92,-26,1
1693104561,2023-08-27 04:49,48.96,986.08,1011.86,214,27.59,15.92,-23,1
1693104622,2023-08-27 04:50,48.95,986.07,1011.85,214,27.60,15.93,-28,1
1693104682,2023-08-27 04:51,48.93,986.05,1011.83,214,27.60,15.92,-24,1
1693104742,2023-08-27 04:52,48.96,986.05,1011.83,214,27.59,15.92,-23,1
1693104802,2023-08-27 04:53,48.96,986.03,1011.81,214,27.60,15.93,-28,1
1693104862,2023-08-27 04:54,48.93,986.00,1011.78,214,27.60,15.92,-20,1
1693104922,2023-08-27 04:55,48.95,985.87,1011.65,214,27.60,15.93,-22,1
1693104982,2023-08-27 04:56,48.97,985.91,1011.70,214,27.60,15.93,-29,1
1693105042,2023-08-27 04:57,48.94,985.81,1011.60,214,27.60,15.93,-25,1
1693105102,2023-08-27 04:58,48.96,985.83,1011.61,214,27.60,15.93,-24,1
1693105162,2023-08-27 04:59,48.96,985.79,1011.57,214,27.59,15.92,-29,1
1693105223,2023-08-27 05:00,48.93,985.67,1011.45,214,27.60,15.92,-21,1
1693105283,2023-08-27 05:01,48.93,985.56,1011.34,214,27.60,15.92,-28,1
1693105343,2023-08-27 05:02,48.95,985.53,1011.31,214,27.60,15.93,-23,1
1693105403,2023-08-27 05:03,48.96,985.50,1011.28,214,27.54,15.88,-26,1
1693105463,2023-08-27 05:04,48.94,985.46,1011.24,214,27.56,15.89,-26,1
1693105523,2023-08-27 05:05,48.96,985.43,1011.22,214,27.58,15.91,-28,1
1693105583,2023-08-27 05:06,48.96,985.46,1011.24,214,27.59,15.92,-26,1
1693105643,2023-08-27 05:07,48.96,985.53,1011.31,214,27.60,15.93,-23,1
1693105703,2023-08-27 05:08,48.96,985.56,1011.34,214,27.57,15.90,-25,1
1693105764,2023-08-27 05:09,48.95,985.60,1011.38,214,27.59,15.92,-27,1
1693105824,2023-08-27 05:10,48.97,985.67,1011.46,214,27.59,15.92,-29,1
1693105884,2023-08-27 05:11,48.96,985.65,1011.44,214,27.60,15.93,-24,1
1693105944,2023-08-27 05:12,49.28,985.57,1011.35,214,27.59,16.02,-29,1
1693106004,2023-08-27 05:13,48.95,985.52,1011.30,214,27.59,15.92,-27,1
1693106064,2023-08-27 05:14,48.97,985.57,1011.36,214,27.60,15.93,-19,1
1693106124,2023-08-27 05:15,48.97,985.60,1011.39,214,27.60,15.93,-26,1
1693106184,2023-08-27 05:16,48.95,985.60,1011.38,214,27.59,15.92,-26,1
1693106244,2023-08-27 05:17,48.95,985.54,1011.32,214,27.60,15.93,-24,1
1693106305,2023-08-27 05:18,48.96,985.62,1011.40,214,27.59,15.92,-29,1
1693106365,2023-08-27 05:19,48.98,985.63,1011.41,214,27.60,15.94,-23,1
1693106425,2023-08-27 05:20,48.98,985.65,1011.43,214,27.59,15.93,-26,1
1693106485,2023-08-27 05:21,48.90,985.64,1011.42,214,27.60,15.91,-27,1
1693106545,2023-08-27 05:22,48.97,985.61,1011.39,214,27.58,15.92,-23,1
1693106605,2023-08-27 05:23,48.90,985.63,1011.41,214,27.60,15.91,-25,1
1693106665,2023-08-27 05:24,48.97,985.66,1011.44,214,27.60,15.93,-26,1
1693106725,2023-08-27 05:25,48.97,985.62,1011.40,214,27.59,15.92,-27,1
1693106786,2023-08-27 05:26,49.16,985.61,1011.40,214,27.59,15.99,-27,1
1693106846,2023-08-27 05:27,48.98,985.62,1011.40,214,27.60,15.94,-23,1
1693106906,2023-08-27 05:28,48.97,985.62,1011.41,214,27.60,15.93,-25,1
1693106967,2023-08-27 05:29,48.97,985.63,1011.42,214,27.60,15.93,-27,1
1693107027,2023-08-27 05:30,48.97,985.71,1011.49,214,27.60,15.93,-25,1
1693107087,2023-08-27 05:31,48.97,985.77,1011.55,214,27.60,15.93,-26,1
1693107147,2023-08-27 05:32,48.97,985.77,1011.56,214,27.60,15.93,-28,1
1693107208,2023-08-27 05:33,48.99,985.80,1011.58,214,27.59,15.93,-27,1
1693107268,2023-08-27 05:34,48.98,985.81,1011.59,214,27.60,15.94,-26,1
1693107328,2023-08-27 05:35,48.99,985.74,1011.52,214,27.60,15.94,-24,1
1693107388,2023-08-27 05:36,49.08,985.70,1011.48,214,27.60,15.97,-25,1
1693107449,2023-08-27 05:37,48.99,985.77,1011.55,214,27.59,15.93,-26,1
1693107509,2023-08-27 05:38,49.00,985.81,1011.60,214,27.60,15.94,-26,1
1693107569,2023-08-27 05:39,49.04,985.83,1011.61,214,27.60,15.96,-28,1
1693107629,2023-08-27 05:40,49.01,985.83,1011.61,214,27.56,15.91,-28,1
1693107690,2023-08-27 05:41,48.99,985.79,1011.57,214,27.24,15.61,-21,1
1693107750,2023-08-27 05:42,48.99,985.74,1011.52,214,27.60,15.94,-23,1
1693107810,2023-08-27 05:43,49.01,985.73,1011.52,214,27.60,15.95,-24,1
1693107870,2023-08-27 05:44,49.04,985.71,1011.49,214,27.60,15.96,-27,1
1693107931,2023-08-27 05:45,49.00,985.64,1011.43,214,27.60,15.94,-25,1
1693107991,2023-08-27 05:46,48.99,985.31,1011.09,214,27.57,15.91,-27,1
1693108051,2023-08-27 05:47,48.99,985.60,1011.39,214,27.58,15.92,-23,1
1693108111,2023-08-27 05:48,49.01,985.61,1011.39,214,27.59,15.94,-28,1
1693108172,2023-08-27 05:49,49.00,985.64,1011.42,214,27.57,15.92,-20,1
1693108232,2023-08-27 05:50,49.00,985.61,1011.39,214,27.59,15.94,-19,1
1693108292,2023-08-27 05:51,48.99,985.56,1011.34,214,27.60,15.94,-27,1
1693108352,2023-08-27 05:52,49.01,985.62,1011.40,214,27.59,15.94,-28,1
1693108412,2023-08-27 05:53,49.01,985.62,1011.40,214,27.59,15.94,-28,1
1693108472,2023-08-27 05:54,49.23,985.60,1011.38,214,27.59,16.01,-25,1
1693108533,2023-08-27 05:55,48.99,985.50,1011.28,214,27.59,15.93,-24,1
1693108593,2023-08-27 05:56,49.00,985.46,1011.24,214,27.58,15.93,-26,1
1693108653,2023-08-27 05:57,49.00,985.48,1011.26,214,27.23,15.61,-21,1
1693108713,2023-08-27 05:58,49.01,985.47,1011.26,214,27.54,15.89,-27,1
1693108773,2023-08-27 05:59,49.01,985.50,1011.28,214,27.59,15.94,-20,1
1693108833,2023-08-27 06:00,49.01,985.55,1011.33,214,27.31,15.68,-19,1
1693108893,2023-08-27 06:01,49.01,985.39,1011.18,214,27.56,15.91,-21,1
1693108953,2023-08-27 06:02,49.02,985.45,1011.23,214,27.46,15.82,-27,1
1693109013,2023-08-27 06:03,48.87,985.43,1011.22,214,27.52,15.83,-23,1
1693109073,2023-08-27 06:04,49.03,985.40,1011.18,214,27.58,15.94,-25,1
1693109134,2023-08-27 06:05,49.13,984.52,1010.31,214,27.58,15.97,-28,1
1693109194,2023-08-27 06:06,49.01,985.43,1011.21,214,27.59,15.94,-24,1
1693109254,2023-08-27 06:07,49.02,985.44,1011.22,214,27.48,15.84,-23,1
1693109314,2023-08-27 06:08,49.04,985.47,1011.25,214,27.56,15.92,-29,1
1693109374,2023-08-27 06:09,49.02,985.48,1011.26,214,27.58,15.93,-23,1
1693109434,2023-08-27 06:10,49.03,985.47,1011.25,214,27.58,15.93,-31,1
1693109494,2023-08-27 06:11,49.03,985.54,1011.32,214,27.58,15.94,-29,1
1693109554,2023-08-27 06:12,49.04,985.56,1011.35,214,27.59,15.95,-26,1
1693109615,2023-08-27 06:13,49.04,985.54,1011.32,214,27.58,15.94,-25,1
1693109675,2023-08-27 06:14,49.05,985.55,1011.34,214,27.55,15.92,-27,1
1693109735,2023-08-27 06:15,49.03,985.63,1011.41,214,27.55,15.91,-23,1
1693109795,2023-08-27 06:16,48.71,985.70,1011.48,214,27.57,15.83,-23,1
1693109855,2023-08-27 06:17,49.05,985.72,1011.51,214,27.58,15.94,-31,1
1693109915,2023-08-27 06:18,49.04,985.77,1011.55,214,27.56,15.92,-24,1
1693109975,2023-08-27 06:19,49.05,985.74,1011.52,214,27.55,15.92,-24,1
1693110035,2023-08-27 06:20,49.04,985.76,1011.55,214,27.58,15.94,-28,1
1693110096,2023-08-27 06:21,49.06,985.74,1011.52,214,27.57,15.94,-31,1
1693110156,2023-08-27 06:22,49.05,985.77,1011.56,214,27.58,15.94,-31,1
1693110216,2023-08-27 06:23,49.06,985.69,1011.48,214,27.58,15.95,-30,1
1693110276,2023-08-27 06:24,49.05,985.74,1011.52,214,27.58,15.94,-29,1
1693110336,2023-08-27 06:25,49.04,985.78,1011.56,214,27.58,15.94,-26,1
1693110397,2023-08-27 06:26,49.09,985.82,1011.61,214,27.58,15.95,-27,1
1693110457,2023-08-27 06:27,49.05,985.85,1011.63,214,27.58,15.94,-27,1
1693110517,2023-08-27 06:28,49.05,985.89,1011.67,214,27.56,15.93,-27,1
1693110577,2023-08-27 06:29,49.05,985.87,1011.66,214,27.58,15.94,-20,1
1693110637,2023-08-27 06:30,49.06,985.85,1011.63,214,27.58,15.95,-26,1
1693110697,2023-08-27 06:31,49.05,985.86,1011.64,214,27.55,15.92,-22,1
1693110757,2023-08-27 06:32,49.05,985.83,1011.61,214,27.55,15.92,-24,1
1693110817,2023-08-27 06:33,49.08,985.84,1011.63,214,27.57,15.94,-26,1
1693110878,2023-08-27 06:34,49.07,985.83,1011.61,214,27.58,15.95,-28,1
1693110938,2023-08-27 06:35,49.05,985.84,1011.63,214,27.58,15.94,-21,1
1693110998,2023-08-27 06:36,49.05,985.86,1011.65,214,27.58,15.94,-20,1
1693111058,2023-08-27 06:37,49.07,985.83,1011.61,214,27.58,15.95,-25,1
1693111118,2023-08-27 06:38,49.07,985.86,1011.65,214,27.57,15.94,-23,1
1693111178,2023-08-27 06:39,49.06,985.85,1011.63,214,27.58,15.95,-27,1
1693111238,2023-08-27 06:40,49.07,985.82,1011.60,214,27.58,15.95,-23,1
1693111298,2023-08-27 06:41,49.07,985.76,1011.54,214,27.58,15.95,-22,1
1693111358,2023-08-27 06:42,49.07,985.80,1011.58,214,27.58,15.95,-26,1
1693111419,2023-08-27 06:43,49.06,985.80,1011.58,214,27.58,15.95,-27,1
1693111479,2023-08-27 06:44,49.06,985.81,1011.59,214,27.57,15.94,-28,1
1693111539,2023-08-27 06:45,49.06,985.81,1011.60,214,27.49,15.86,-34,1
1693111599,2023-08-27 06:46,49.07,985.81,1011.59,214,27.55,15.92,-28,1
1693111659,2023-08-27 06:47,49.05,985.86,1011.64,214,27.58,15.94,-23,1
1693111719,2023-08-27 06:48,48.95,985.84,1011.62,214,27.58,15.91,-22,1
1693111779,2023-08-27 06:49,49.05,985.84,1011.63,214,27.44,15.81,-22,1
1693111839,2023-08-27 06:50,49.09,985.86,1011.65,214,27.57,15.94,-28,1
1693111899,2023-08-27 06:51,49.06,985.88,1011.66,214,27.57,15.94,-28,1
1693111960,2023-08-27 06:52,49.07,985.88,1011.66,214,27.57,15.94,-23,1
1693112020,2023-08-27 06:53,49.06,985.89,1011.68,214,27.58,15.95,-25,1
1693112080,2023-08-27 06:54,49.08,985.87,1011.65,214,27.58,15.95,-29,1
1693112140,2023-08-27 06:55,49.07,985.88,1011.66,214,27.58,15.95,-26,1
1693112200,2023-08-27 06:56,49.08,985.90,1011.68,214,27.58,15.95,-28,1
1693112260,2023-08-27 06:57,49.09,985.94,1011.72,214,27.58,15.95,-25,1
1693112320,2023-08-27 06:58,49.08,985.91,1011.69,214,27.58,15.95,-32,1
1693112380,2023-08-27 06:59,49.05,985.93,1011.71,214,27.58,15.94,-28,1
1693112440,2023-08-27 07:00,49.08,985.93,1011.71,214,27.57,15.94,-29,1
1693112501,2023-08-27 07:01,49.08,985.91,1011.69,214,27.57,15.94,-30,1
1693112561,2023-08-27 07:02,49.09,985.92,1011.71,214,27.56,15.94,-22,1
1693112621,2023-08-27 07:03,49.07,985.92,1011.70,214,27.55,15.92,-29,1
1693112681,2023-08-27 07:04,49.09,985.93,1011.71,214,27.58,15.95,-26,1
1693112741,2023-08-27 07:05,49.07,985.92,1011.70,214,27.58,15.95,-25,1
1693112802,2023-08-27 07:06,49.06,985.94,1011.73,214,27.57,15.94,-31,1
1693112862,2023-08-27 07:07,49.07,985.95,1011.73,214,27.57,15.94,-27,1
1693112922,2023-08-27 07:08,49.07,985.99,1011.77,214,27.56,15.93,-29,1
1693112982,2023-08-27 07:09,49.09,986.00,1011.78,214,27.58,15.95,-32,1
1693113042,2023-08-27 07:10,49.10,985.98,1011.76,214,27.57,15.95,-28,1
1693113102,2023-08-27 07:11,49.08,986.01,1011.79,214,27.58,15.95,-22,1
1693113164,2023-08-27 07:12,49.07,986.03,1011.81,214,27.58,15.95,-26,1
1693113224,2023-08-27 07:13,49.06,985.99,1011.78,214,27.58,15.95,-28,1
1693113284,2023-08-27 07:14,49.07,985.96,1011.74,214,27.59,15.96,-25,1
1693113345,2023-08-27 07:15,49.08,985.92,1011.70,214,27.58,15.95,-21,1
1693113405,2023-08-27 07:16,48.86,985.95,1011.74,214,27.58,15.88,-24,1
1693113465,2023-08-27 07:17,49.05,985.94,1011.73,214,27.58,15.94,-24,1
1693113525,2023-08-27 07:18,49.06,985.94,1011.72,214,27.58,15.95,-23,1
1693113585,2023-08-27 07:19,49.09,985.93,1011.71,214,27.57,15.94,-27,1
1693113646,2023-08-27 07:20,49.09,985.87,1011.65,214,27.58,15.95,-27,1
1693113706,2023-08-27 07:21,49.08,985.80,1011.59,214,27.58,15.95,-19,1
1693113766,2023-08-27 07:22,49.09,985.80,1011.58,214,27.59,15.96,-26,1
1693113826,2023-08-27 07:23,49.07,985.73,1011.51,214,27.59,15.96,-27,1
1693113886,2023-08-27 07:24,49.07,985.75,1011.53,214,27.58,15.95,-26,1
1693113947,2023-08-27 07:25,49.06,985.80,1011.58,214,27.58,15.95,-26,1
1693114007,2023-08-27 07:26,49.05,985.76,1011.54,214,27.58,15.94,-19,1
1693114067,2023-08-27 07:27,49.07,985.77,1011.55,214,27.54,15.91,-26,1
1693114128,2023-08-27 07:28,49.04,985.73,1011.52,214,27.53,15.89,-25,1
1693114188,2023-08-27 07:29,49.08,985.74,1011.53,214,27.59,15.96,-19,1
1693114248,2023-08-27 07:30,49.15,985.74,1011.52,214,27.58,15.97,-27,1
1693114308,2023-08-27 07:31,49.05,985.71,1011.49,214,27.59,15.95,-27,1
1693114368,2023-08-27 07:32,48.83,985.70,1011.49,214,27.58,15.87,-28,1
1693114429,2023-08-27 07:33,49.05,985.73,1011.51,214,27.58,15.94,-27,1
1693114489,2023-08-27 07:34,49.05,985.75,1011.54,214,27.58,15.94,-26,1
1693114549,2023-08-27 07:35,49.49,985.75,1011.53,214,27.58,16.08,-25,1
1693114609,2023-08-27 07:36,49.06,985.74,1011.52,214,27.58,15.95,-28,1
1693114669,2023-08-27 07:37,49.09,985.74,1011.53,214,27.56,15.94,-24,1
1693114730,2023-08-27 07:38,49.06,985.78,1011.57,214,27.58,15.95,-25,1
1693114790,2023-08-27 07:39,49.26,985.79,1011.57,214,27.58,16.01,-25,1
1693114850,2023-08-27 07:40,49.06,985.81,1011.59,214,27.58,15.95,-28,1
1693114910,2023-08-27 07:41,49.08,985.75,1011.53,214,27.58,15.95,-26,1
1693114970,2023-08-27 07:42,49.05,985.84,1011.63,214,27.58,15.94,-28,1
1693115030,2023-08-27 07:43,49.08,985.87,1011.65,214,27.59,15.96,-25,1
1693115091,2023-08-27 07:44,49.06,985.87,1011.66,214,27.59,15.96,-29,1
1693115151,2023-08-27 07:45,49.06,985.90,1011.68,214,27.56,15.93,-26,1
1693115211,2023-08-27 07:46,49.09,985.90,1011.68,214,27.56,15.94,-28,1
1693115271,2023-08-27 07:47,49.20,985.92,1011.70,214,27.58,15.99,-22,1
1693115332,2023-08-27 07:48,49.09,985.94,1011.72,214,27.59,15.96,-30,1
1693115392,2023-08-27 07:49,49.09,985.94,1011.72,214,27.59,15.96,-32,1
1693115452,2023-08-27 07:50,49.07,985.88,1011.67,214,27.59,15.96,-26,1
1693115513,2023-08-27 07:51,49.02,985.85,1011.64,214,27.59,15.94,-29,1
1693115573,2023-08-27 07:52,49.05,985.88,1011.67,214,27.59,15.95,-22,1
1693115633,2023-08-27 07:53,49.08,985.82,1011.60,214,27.59,15.96,-26,1
1693115694,2023-08-27 07:54,49.06,985.82,1011.60,214,27.55,15.92,-29,1
1693115754,2023-08-27 07:55,49.09,985.83,1011.61,214,27.59,15.96,-34,1
1693115814,2023-08-27 07:56,49.09,985.83,1011.62,214,27.58,15.95,-27,1
1693115875,2023-08-27 07:57,49.08,985.85,1011.63,214,27.59,15.96,-28,1
1693115935,2023-08-27 07:58,49.08,985.90,1011.68,214,27.60,15.97,-25,1
1693115995,2023-08-27 07:59,49.09,985.91,1011.69,214,27.60,15.97,-29,1
1693116055,2023-08-27 08:00,49.08,985.94,1011.72,214,27.59,15.96,-33,1
1693116116,2023-08-27 08:01,49.09,985.95,1011.74,214,27.58,15.95,-30,1
1693116176,2023-08-27 08:02,49.08,985.97,1011.76,214,27.59,15.96,-30,1
1693116236,2023-08-27 08:03,49.08,985.97,1011.75,214,27.59,15.96,-31,1
1693116297,2023-08-27 08:04,49.08,985.85,1011.64,214,27.60,15.97,-26,1
1693116357,2023-08-27 08:05,49.08,985.89,1011.68,214,27.60,15.97,-26,1
1693116417,2023-08-27 08:06,49.08,985.89,1011.68,214,27.59,15.96,-28,1
1693116477,2023-08-27 08:07,49.08,985.85,1011.64,214,27.59,15.96,-24,1
1693116537,2023-08-27 08:08,49.07,985.87,1011.66,214,27.56,15.93,-27,1
1693116598,2023-08-27 08:09,49.07,985.91,1011.69,214,27.59,15.96,-29,1
1693116658,2023-08-27 08:10,49.06,985.91,1011.69,214,27.56,15.93,-31,1
1693116718,2023-08-27 08:11,48.97,985.89,1011.67,214,27.59,15.92,-30,1
1693116779,2023-08-27 08:12,49.07,985.92,1011.70,214,27.60,15.97,-27,1
1693116839,2023-08-27 08:13,49.05,985.95,1011.74,214,27.60,15.96,-27,1
1693116899,2023-08-27 08:14,49.03,985.96,1011.74,214,27.60,15.96,-24,1
1693116960,2023-08-27 08:16,49.09,985.98,1011.76,214,27.56,15.94,-30,1
1693117020,2023-08-27 08:17,49.09,985.98,1011.77,214,27.59,15.96,-28,1
1693117080,2023-08-27 08:18,49.08,986.04,1011.82,214,27.60,15.97,-26,1
1693117140,2023-08-27 08:19,49.07,985.97,1011.75,214,27.60,15.97,-23,1
1693117201,2023-08-27 08:20,49.07,986.01,1011.79,214,27.61,15.97,-31,1
1693117261,2023-08-27 08:21,49.08,985.97,1011.76,214,27.61,15.98,-22,1
1693117321,2023-08-27 08:22,49.06,985.98,1011.76,214,27.61,15.97,-28,1
1693117382,2023-08-27 08:23,49.06,985.99,1011.77,214,27.59,15.95,-23,1
1693117442,2023-08-27 08:24,49.07,986.00,1011.78,214,27.60,15.97,-31,1
1693117502,2023-08-27 08:25,49.08,986.00,1011.78,214,27.60,15.97,-30,1
1693117562,2023-08-27 08:26,49.06,985.96,1011.75,214,27.61,15.97,-31,1
1693117623,2023-08-27 08:27,49.09,986.00,1011.78,214,27.61,15.98,-25,1
1693117683,2023-08-27 08:28,49.07,986.00,1011.78,214,27.60,15.97,-25,1
1693117743,2023-08-27 08:29,49.06,985.99,1011.78,214,27.57,15.93,-23,1
1693117804,2023-08-27 08:30,49.06,985.94,1011.73,214,27.55,15.92,-23,1
1693117864,2023-08-27 08:31,49.08,985.92,1011.70,214,27.61,15.98,-29,1
1693117924,2023-08-27 08:32,49.09,985.87,1011.66,214,27.61,15.98,-27,1
1693117984,2023-08-27 08:33,49.06,985.79,1011.58,214,27.61,15.97,-19,1
1693118045,2023-08-27 08:34,49.06,985.85,1011.64,214,27.60,15.96,-28,1
1693118105,2023-08-27 08:35,49.06,985.85,1011.63,214,27.61,15.97,-24,1
1693118165,2023-08-27 08:36,49.08,985.88,1011.67,214,27.61,15.98,-29,1
1693118226,2023-08-27 08:37,49.08,985.90,1011.68,214,27.59,15.96,-20,1
1693118286,2023-08-27 08:38,49.06,985.91,1011.70,214,27.61,15.97,-32,1
1693118346,2023-08-27 08:39,49.06,985.91,1011.70,214,27.61,15.97,-27,1
1693118407,2023-08-27 08:40,49.07,985.80,1011.58,214,27.62,15.99,-26,1
1693118467,2023-08-27 08:41,49.05,985.81,1011.59,214,27.61,15.97,-27,1
1693118527,2023-08-27 08:42,49.05,985.78,1011.56,214,27.62,15.98,-29,1
1693118587,2023-08-27 08:43,49.06,985.79,1011.58,214,27.60,15.96,-25,1
1693118648,2023-08-27 08:44,49.06,985.76,1011.54,214,27.60,15.96,-32,1
1693118708,2023-08-27 08:45,49.07,985.76,1011.54,214,27.61,15.98,-26,1
1693118768,2023-08-27 08:46,49.07,985.75,1011.54,214,27.61,15.98,-27,1
1693118828,2023-08-27 08:47,49.06,985.72,1011.51,214,27.62,15.98,-26,1
1693118889,2023-08-27 08:48,49.05,985.70,1011.48,214,27.62,15.98,-26,1
1693118949,2023-08-27 08:49,49.06,985.73,1011.52,214,27.61,15.97,-28,1
1693119009,2023-08-27 08:50,49.07,985.68,1011.46,214,27.62,15.98,-27,1
1693119069,2023-08-27 08:51,49.06,985.67,1011.46,214,27.56,15.93,-28,1
1693119130,2023-08-27 08:52,49.06,985.69,1011.47,214,27.61,15.97,-25,1
1693119190,2023-08-27 08:53,49.05,985.69,1011.47,214,27.62,15.98,-23,1
1693119250,2023-08-27 08:54,49.06,985.71,1011.50,214,27.61,15.97,-26,1
1693119311,2023-08-27 08:55,49.07,985.72,1011.51,214,27.63,15.99,-30,1
1693119371,2023-08-27 08:56,49.06,985.77,1011.55,214,27.63,15.99,-20,1
1693119431,2023-08-27 08:57,49.06,985.73,1011.51,214,27.61,15.97,-18,1
1693119491,2023-08-27 08:58,49.08,985.71,1011.50,214,27.60,15.97,-17,1
1693119552,2023-08-27 08:59,49.05,985.70,1011.49,214,27.61,15.97,-27,1
1693119612,2023-08-27 09:00,49.06,985.68,1011.47,214,27.62,15.98,-32,1
1693119672,2023-08-27 09:01,49.08,985.71,1011.49,214,27.62,15.99,-27,1
1693119732,2023-08-27 09:02,49.06,985.62,1011.40,214,27.63,15.99,-22,1
1693119793,2023-08-27 09:03,49.06,985.69,1011.47,214,27.63,15.99,-26,1
1693119853,2023-08-27 09:04,49.05,985.73,1011.51,214,27.63,15.99,-23,1
1693119913,2023-08-27 09:05,48.98,985.74,1011.52,214,27.63,15.97,-25,1
1693119973,2023-08-27 09:06,49.06,985.74,1011.52,214,27.58,15.94,-23,1
1693120033,2023-08-27 09:07,49.06,985.78,1011.56,214,27.62,15.98,-21,1
1693120094,2023-08-27 09:08,49.06,985.77,1011.55,214,27.63,15.99,-22,1
1693120154,2023-08-27 09:09,49.06,985.76,1011.55,214,27.63,15.99,-25,1
1693120214,2023-08-27 09:10,49.05,985.73,1011.51,214,27.63,15.99,-23,1
1693120274,2023-08-27 09:11,49.06,985.67,1011.45,214,27.63,15.99,-24,1
1693120335,2023-08-27 09:12,49.06,985.66,1011.44,214,27.63,15.99,-22,1
1693120395,2023-08-27 09:13,49.07,985.67,1011.45,214,27.63,15.99,-27,1
1693120455,2023-08-27 09:14,49.07,985.64,1011.43,214,27.63,15.99,-27,1
1693120515,2023-08-27 09:15,49.10,985.71,1011.49,214,27.60,15.98,-27,1
1693120575,2023-08-27 09:16,49.05,985.61,1011.39,214,27.64,16.00,-21,1
1693120636,2023-08-27 09:17,49.06,985.72,1011.51,214,27.63,15.99,-27,1
1693120696,2023-08-27 09:18,48.88,985.64,1011.42,214,27.63,15.93,-30,1
1693120756,2023-08-27 09:19,49.06,985.64,1011.42,214,27.64,16.00,-31,1
1693120817,2023-08-27 09:20,49.07,985.70,1011.49,214,27.64,16.00,-28,1
1693120877,2023-08-27 09:21,49.07,985.72,1011.51,214,27.64,16.00,-22,1
1693120937,2023-08-27 09:22,49.06,985.74,1011.52,214,27.64,16.00,-23,1
1693120997,2023-08-27 09:23,49.05,985.74,1011.53,214,27.64,16.00,-24,1
1693121058,2023-08-27 09:24,49.06,985.72,1011.50,214,27.63,15.99,-27,1
1693121118,2023-08-27 09:25,49.05,985.77,1011.56,214,27.63,15.99,-31,1
1693121178,2023-08-27 09:26,49.05,985.77,1011.56,214,27.63,15.99,-28,1
1693121238,2023-08-27 09:27,49.04,985.80,1011.59,214,27.64,15.99,-25,1
1693121298,2023-08-27 09:28,49.04,985.74,1011.52,214,27.64,16.00,-25,1
1693121358,2023-08-27 09:29,49.05,985.79,1011.57,214,27.64,16.00,-28,1
1693121419,2023-08-27 09:30,49.06,985.72,1011.50,214,27.64,16.00,-24,1
1693121479,2023-08-27 09:31,49.05,985.70,1011.49,214,27.64,16.00,-26,1
1693121539,2023-08-27 09:32,49.06,985.70,1011.48,214,27.63,15.99,-23,1
1693121599,2023-08-27 09:33,49.06,985.71,1011.49,214,27.63,15.99,-23,1
1693121660,2023-08-27 09:34,49.05,985.69,1011.47,214,27.64,16.00,-20,1
1693121720,2023-08-27 09:35,49.05,985.69,1011.47,214,27.64,16.00,-26,1
1693121780,2023-08-27 09:36,49.05,985.68,1011.47,214,27.63,15.99,-28,1
1693121840,2023-08-27 09:37,49.23,985.67,1011.46,214,27.63,16.05,-22,1
1693121902,2023-08-27 09:38,49.04,985.67,1011.45,214,27.64,15.99,-25,1
1693121962,2023-08-27 09:39,49.05,985.68,1011.47,214,27.65,16.01,-27,1
1693122022,2023-08-27 09:40,49.05,985.68,1011.46,214,27.65,16.01,-34,1
1693122083,2023-08-27 09:41,49.04,985.63,1011.41,214,27.65,16.00,-25,1
1693122143,2023-08-27 09:42,49.05,985.67,1011.46,214,27.66,16.02,-27,1
1693122203,2023-08-27 09:43,49.05,985.70,1011.48,214,27.64,16.00,-26,1
1693122263,2023-08-27 09:44,49.06,985.72,1011.50,214,27.60,15.96,-29,1
1693122324,2023-08-27 09:45,49.05,985.73,1011.51,214,27.63,15.99,-22,1
1693122384,2023-08-27 09:46,49.05,985.70,1011.49,214,27.65,16.01,-21,1
1693122444,2023-08-27 09:47,49.06,985.75,1011.53,214,27.66,16.02,-23,1
1693122504,2023-08-27 09:48,49.05,985.75,1011.53,214,27.64,16.00,-26,1
1693122565,2023-08-27 09:49,49.26,985.77,1011.55,214,27.64,16.06,-32,1
1693122625,2023-08-27 09:50,49.05,985.77,1011.55,214,27.65,16.01,-27,1
1693122685,2023-08-27 09:51,48.96,985.77,1011.55,214,27.66,15.99,-22,1
1693122746,2023-08-27 09:52,49.05,985.72,1011.50,214,27.66,16.01,-25,1
1693122806,2023-08-27 09:53,49.07,985.78,1011.56,214,27.66,16.02,-26,1
1693122866,2023-08-27 09:54,49.05,985.79,1011.57,214,27.65,16.01,-25,1
1693122926,2023-08-27 09:55,49.05,985.79,1011.57,214,27.66,16.02,-27,1
1693122987,2023-08-27 09:56,49.05,985.79,1011.57,214,27.66,16.02,-20,1
1693123047,2023-08-27 09:57,49.04,985.77,1011.55,214,27.66,16.01,-26,1
1693123107,2023-08-27 09:58,48.69,985.76,1011.54,214,27.66,15.90,-28,1
1693123168,2023-08-27 09:59,49.05,985.75,1011.54,214,27.66,16.02,-27,1
1693123228,2023-08-27 10:00,49.06,985.74,1011.53,214,27.66,16.02,-27,1
1693123288,2023-08-27 10:01,49.06,985.74,1011.52,214,27.66,16.02,-28,1
1693123349,2023-08-27 10:02,49.04,985.66,1011.45,214,27.64,15.99,-26,1
1693123409,2023-08-27 10:03,49.06,985.67,1011.46,214,27.66,16.02,-29,1
1693123469,2023-08-27 10:04,49.05,985.73,1011.51,214,27.66,16.02,-28,1
1693123529,2023-08-27 10:05,49.05,985.72,1011.51,214,27.66,16.02,-30,1
1693123590,2023-08-27 10:06,49.05,985.68,1011.46,214,27.66,16.01,-27,1
1693123650,2023-08-27 10:07,49.07,985.71,1011.50,214,27.66,16.02,-29,1
1693123710,2023-08-27 10:08,49.05,985.75,1011.53,214,27.66,16.02,-23,1
1693123771,2023-08-27 10:09,49.24,985.74,1011.52,214,27.67,16.08,-27,1
1693123831,2023-08-27 10:10,49.07,985.75,1011.53,214,27.65,16.01,-31,1
1693123891,2023-08-27 10:11,49.07,985.81,1011.59,214,27.66,16.02,-22,1
1693123952,2023-08-27 10:12,49.08,985.85,1011.63,214,27.64,16.01,-27,1
1693124012,2023-08-27 10:13,49.06,985.85,1011.64,214,27.65,16.01,-22,1
1693124072,2023-08-27 10:14,48.82,985.85,1011.63,214,27.65,15.93,-24,1
1693124132,2023-08-27 10:15,49.08,985.80,1011.58,214,27.67,16.03,-24,1
1693124193,2023-08-27 10:16,49.10,985.77,1011.55,214,27.66,16.03,-24,1
1693124253,2023-08-27 10:17,49.07,985.77,1011.55,214,27.65,16.01,-26,1
1693124313,2023-08-27 10:18,49.07,985.73,1011.51,214,27.66,16.02,-22,1
1693124373,2023-08-27 10:19,49.07,985.73,1011.52,214,27.65,16.01,-24,1
1693124433,2023-08-27 10:20,49.08,985.69,1011.47,214,27.66,16.03,-25,1
1693124493,2023-08-27 10:21,49.08,985.68,1011.47,214,27.65,16.02,-26,1
1693124553,2023-08-27 10:22,49.06,985.67,1011.45,214,27.65,16.01,-23,1
1693124614,2023-08-27 10:23,49.06,985.66,1011.44,214,27.66,16.02,-28,1
1693124674,2023-08-27 10:24,49.07,985.64,1011.42,214,27.66,16.02,-22,1
1693124734,2023-08-27 10:25,49.04,985.22,1011.01,214,27.65,16.00,-20,1
1693124794,2023-08-27 10:26,49.18,985.56,1011.35,214,27.22,15.65,-32,1
1693124854,2023-08-27 10:27,49.08,985.51,1011.30,214,27.47,15.85,-29,1
1693124914,2023-08-27 10:28,49.06,985.54,1011.32,214,27.67,16.03,-23,1
1693124974,2023-08-27 10:29,49.07,985.49,1011.27,214,27.66,16.02,-26,1
1693125034,2023-08-27 10:30,49.04,984.97,1010.76,214,27.63,15.98,-24,1
1693125094,2023-08-27 10:31,49.06,985.51,1011.30,214,27.67,16.03,-26,1
1693125155,2023-08-27 10:32,49.05,985.48,1011.27,214,27.66,16.02,-23,1
1693125215,2023-08-27 10:33,49.06,985.46,1011.24,214,27.65,16.01,-30,1
1693125275,2023-08-27 10:34,49.06,985.44,1011.22,214,27.66,16.02,-28,1
1693125335,2023-08-27 10:35,49.02,985.47,1011.25,214,27.63,15.98,-27,1
1693125395,2023-08-27 10:36,49.05,985.49,1011.27,214,27.67,16.02,-29,1
1693125455,2023-08-27 10:37,49.06,985.50,1011.28,214,27.61,15.97,-26,1
1693125515,2023-08-27 10:38,49.06,985.50,1011.28,214,27.63,15.99,-24,1
1693125576,2023-08-27 10:39,49.04,985.47,1011.26,214,27.67,16.02,-20,1
1693125636,2023-08-27 10:40,49.05,985.42,1011.21,214,27.66,16.02,-30,1
1693125696,2023-08-27 10:41,49.08,985.40,1011.18,214,27.67,16.03,-21,1
1693125756,2023-08-27 10:42,49.05,985.40,1011.19,214,27.67,16.02,-22,1
1693125816,2023-08-27 10:43,49.05,985.43,1011.21,214,27.67,16.02,-25,1
1693125876,2023-08-27 10:44,49.06,985.37,1011.16,214,27.67,16.03,-26,1
1693125936,2023-08-27 10:45,49.05,985.33,1011.11,214,27.66,16.01,-31,1
1693125996,2023-08-27 10:46,49.05,985.36,1011.14,214,27.66,16.02,-29,1
1693126057,2023-08-27 10:47,49.23,985.38,1011.16,214,27.66,16.07,-23,1
1693126117,2023-08-27 10:48,49.04,985.38,1011.16,214,27.67,16.02,-29,1
1693126177,2023-08-27 10:49,49.04,985.40,1011.18,214,27.68,16.03,-27,1
1693126237,2023-08-27 10:50,49.05,985.35,1011.13,214,27.67,16.02,-24,1
1693126297,2023-08-27 10:51,49.06,985.41,1011.20,214,27.68,16.04,-23,1
1693126357,2023-08-27 10:52,49.05,985.39,1011.17,214,27.67,16.03,-28,1
1693126417,2023-08-27 10:53,49.04,985.40,1011.18,214,27.68,16.03,-26,1
1693126477,2023-08-27 10:54,49.24,985.34,1011.13,214,27.68,16.09,-20,1
1693126538,2023-08-27 10:55,49.06,985.28,1011.06,214,27.68,16.04,-27,1
1693126598,2023-08-27 10:56,49.04,985.30,1011.08,214,27.68,16.03,-29,1
1693126658,2023-08-27 10:57,49.05,985.28,1011.06,214,27.68,16.03,-23,1
1693126718,2023-08-27 10:58,49.08,985.29,1011.08,214,27.67,16.03,-23,1
1693126778,2023-08-27 10:59,48.94,985.33,1011.11,214,27.69,16.01,-22,1
1693126838,2023-08-27 11:00,49.04,985.35,1011.13,214,27.68,16.03,-23,1
1693126898,2023-08-27 11:01,49.03,985.34,1011.12,214,27.68,16.03,-26,1
1693126958,2023-08-27 11:02,49.03,985.33,1011.11,214,27.68,16.03,-26,1
1693127019,2023-08-27 11:03,49.17,985.30,1011.09,214,27.65,16.05,-25,1
1693127079,2023-08-27 11:04,49.03,985.30,1011.08,214,27.67,16.02,-22,1
1693127139,2023-08-27 11:05,49.02,985.26,1011.04,214,27.69,16.03,-27,1
1693127199,2023-08-27 11:06,49.02,985.24,1011.02,214,27.68,16.02,-30,1
1693127259,2023-08-27 11:07,49.04,985.17,1010.95,214,27.66,16.01,-24,1
1693127319,2023-08-27 11:08,49.02,985.11,1010.89,214,27.66,16.01,-27,1
1693127379,2023-08-27 11:09,49.02,985.09,1010.87,214,27.68,16.02,-27,1
1693127440,2023-08-27 11:10,49.03,985.06,1010.85,214,27.69,16.04,-25,1
1693127500,2023-08-27 11:11,49.02,985.05,1010.83,214,27.69,16.03,-28,1
1693127560,2023-08-27 11:12,49.03,985.02,1010.80,214,27.67,16.02,-27,1
1693127620,2023-08-27 11:13,49.02,985.07,1010.85,214,27.65,16.00,-25,1
1693127680,2023-08-27 11:14,49.02,985.11,1010.89,214,27.69,16.03,-26,1
1693127740,2023-08-27 11:15,49.34,985.09,1010.87,214,27.70,16.14,-23,1
1693127800,2023-08-27 11:16,49.01,985.03,1010.82,214,27.69,16.03,-28,1
1693127860,2023-08-27 11:17,49.03,985.02,1010.80,214,27.68,16.03,-24,1
1693127920,2023-08-27 11:18,48.81,985.08,1010.87,214,27.70,15.98,-26,1
1693127980,2023-08-27 11:19,49.02,985.09,1010.87,214,27.69,16.03,-29,1
1693128041,2023-08-27 11:20,48.79,985.10,1010.88,214,27.70,15.97,-27,1
1693128101,2023-08-27 11:21,49.02,985.04,1010.82,214,27.70,16.04,-31,1
1693128161,2023-08-27 11:22,49.01,985.09,1010.87,214,27.66,16.00,-26,1
1693128221,2023-08-27 11:23,48.99,985.10,1010.88,214,27.70,16.03,-22,1
1693128281,2023-08-27 11:24,48.99,985.10,1010.89,214,27.69,16.02,-28,1
1693128341,2023-08-27 11:25,49.01,985.04,1010.82,214,27.70,16.04,-20,1
1693128401,2023-08-27 11:26,49.01,984.99,1010.78,214,27.70,16.04,-27,1
1693128461,2023-08-27 11:27,49.01,985.07,1010.86,214,27.70,16.04,-27,1
1693128522,2023-08-27 11:28,49.00,985.09,1010.87,214,27.71,16.04,-25,1
1693128582,2023-08-27 11:29,49.01,985.10,1010.89,214,27.71,16.05,-29,1
1693128642,2023-08-27 11:30,49.00,985.09,1010.87,214,27.71,16.05,-31,1
1693128702,2023-08-27 11:31,49.00,985.09,1010.87,214,27.71,16.04,-30,1
1693128762,2023-08-27 11:32,48.99,985.13,1010.91,214,27.71,16.04,-29,1
1693128822,2023-08-27 11:33,49.00,985.12,1010.90,214,27.71,16.05,-28,1
1693128882,2023-08-27 11:34,49.00,985.08,1010.87,214,27.70,16.04,-28,1
1693128942,2023-08-27 11:35,49.00,985.04,1010.83,214,27.72,16.05,-32,1
1693129003,2023-08-27 11:36,48.94,985.06,1010.84,214,27.64,15.96,-24,1
1693129063,2023-08-27 11:37,48.99,985.01,1010.79,214,27.71,16.04,-26,1
1693129123,2023-08-27 11:38,48.98,984.95,1010.73,214,27.67,16.00,-30,1
1693129186,2023-08-27 11:39,48.86,984.95,1010.74,214,27.69,15.98,-30,1
1693129246,2023-08-27 11:40,48.98,984.92,1010.70,214,27.72,16.05,-27,1
1693129306,2023-08-27 11:41,48.96,984.94,1010.73,214,27.72,16.04,-29,1
1693129367,2023-08-27 11:42,49.00,984.94,1010.73,214,27.72,16.06,-29,1
1693129427,2023-08-27 11:43,48.98,984.95,1010.73,214,27.73,16.06,-33,1
1693129487,2023-08-27 11:44,48.97,984.95,1010.74,214,27.71,16.04,-35,1
1693129547,2023-08-27 11:45,48.98,984.94,1010.73,214,27.70,16.03,-33,1
1693129608,2023-08-27 11:46,48.98,984.93,1010.71,214,27.71,16.04,-26,1
1693129668,2023-08-27 11:47,48.97,984.90,1010.69,214,27.72,16.04,-23,1
1693129728,2023-08-27 11:48,48.98,984.93,1010.71,214,27.72,16.05,-33,1
1693129789,2023-08-27 11:49,48.97,984.90,1010.68,214,27.68,16.01,-32,1
1693129849,2023-08-27 11:50,48.98,984.92,1010.70,214,27.72,16.05,-26,1
1693129909,2023-08-27 11:51,48.97,984.94,1010.73,214,27.73,16.05,-30,1
1693129969,2023-08-27 11:52,48.99,984.97,1010.75,214,27.73,16.06,-32,1
1693130030,2023-08-27 11:53,48.98,984.93,1010.71,214,27.72,16.05,-25,1
1693130090,2023-08-27 11:54,48.96,984.99,1010.77,214,27.73,16.05,-26,1
1693130150,2023-08-27 11:55,48.95,985.00,1010.78,214,27.73,16.05,-23,1
1693130210,2023-08-27 11:56,48.98,985.00,1010.79,214,27.73,16.06,-26,1
1693130271,2023-08-27 11:57,48.81,985.00,1010.78,214,27.74,16.01,-28,1
1693130331,2023-08-27 11:58,48.98,985.00,1010.78,214,27.73,16.06,-24,1
1693130391,2023-08-27 11:59,49.00,985.00,1010.78,214,27.73,16.06,-24,1
1693130451,2023-08-27 12:00,48.96,985.03,1010.81,214,27.70,16.02,-25,1
1693130512,2023-08-27 12:01,48.97,985.01,1010.79,214,27.69,16.02,-23,1
1693130572,2023-08-27 12:02,48.97,985.00,1010.78,214,27.71,16.04,-26,1
1693130632,2023-08-27 12:03,49.34,984.97,1010.75,214,27.73,16.17,-30,1
1693130692,2023-08-27 12:04,48.96,984.86,1010.64,214,27.73,16.05,-29,1
1693130753,2023-08-27 12:05,48.96,984.82,1010.60,214,27.70,16.02,-20,1
1693130813,2023-08-27 12:06,48.96,984.90,1010.68,214,27.74,16.06,-27,1
1693130873,2023-08-27 12:07,48.96,984.88,1010.66,214,27.74,16.06,-29,1
1693130933,2023-08-27 12:08,48.96,984.91,1010.69,214,27.73,16.05,-25,1
1693130994,2023-08-27 12:09,48.96,984.87,1010.66,214,27.75,16.07,-24,1
1693131054,2023-08-27 12:10,48.95,984.93,1010.71,214,27.75,16.07,-28,1
1693131114,2023-08-27 12:11,48.94,984.94,1010.72,214,27.75,16.06,-21,1
1693131174,2023-08-27 12:12,48.98,984.89,1010.67,214,27.75,16.08,-23,1
1693131235,2023-08-27 12:13,48.94,984.85,1010.64,214,27.74,16.05,-31,1
1693131295,2023-08-27 12:14,48.96,984.88,1010.66,214,27.74,16.06,-22,1
1693131355,2023-08-27 12:15,48.94,984.87,1010.66,214,27.73,16.04,-23,1
1693131415,2023-08-27 12:16,48.94,984.83,1010.62,214,27.74,16.05,-28,1
1693131476,2023-08-27 12:17,48.94,984.82,1010.60,214,27.70,16.02,-26,1
1693131536,2023-08-27 12:18,48.93,984.78,1010.57,214,27.75,16.06,-26,1
1693131596,2023-08-27 12:19,48.94,984.78,1010.57,214,27.76,16.07,-26,1
1693131657,2023-08-27 12:20,48.93,984.78,1010.56,214,27.76,16.07,-27,1
1693131717,2023-08-27 12:21,48.93,984.75,1010.53,214,27.76,16.07,-29,1
1693131777,2023-08-27 12:22,48.92,984.74,1010.52,214,27.76,16.06,-28,1
1693131837,2023-08-27 12:23,48.92,984.72,1010.50,214,27.76,16.06,-29,1
1693131898,2023-08-27 12:24,48.80,984.64,1010.43,214,27.76,16.03,-30,1
1693131958,2023-08-27 12:25,48.99,984.67,1010.45,214,27.76,16.09,-30,1
1693132018,2023-08-27 12:26,48.92,984.65,1010.43,214,27.76,16.06,-30,1
1693132079,2023-08-27 12:27,48.99,984.64,1010.43,214,27.76,16.09,-27,1
1693132139,2023-08-27 12:28,48.91,984.59,1010.37,214,27.77,16.07,-32,1
1693132199,2023-08-27 12:29,48.92,984.55,1010.33,214,27.76,16.06,-25,1
1693132260,2023-08-27 12:31,48.50,984.52,1010.31,214,27.75,15.92,-25,1
1693132320,2023-08-27 12:32,48.91,984.53,1010.31,214,27.74,16.04,-31,1
1693132380,2023-08-27 12:33,48.91,984.49,1010.27,214,27.77,16.07,-32,1
1693132440,2023-08-27 12:34,48.91,984.54,1010.32,214,27.77,16.07,-26,1
1693132501,2023-08-27 12:35,48.90,984.50,1010.29,214,27.72,16.02,-22,1
1693132561,2023-08-27 12:36,48.82,984.61,1010.40,214,27.77,16.04,-26,1
1693132621,2023-08-27 12:37,48.92,984.64,1010.42,214,27.74,16.05,-26,1
1693132681,2023-08-27 12:38,48.90,984.61,1010.40,214,27.77,16.07,-25,1
1693132742,2023-08-27 12:39,48.90,984.60,1010.39,214,27.77,16.07,-30,1
1693132802,2023-08-27 12:40,48.90,984.64,1010.43,214,27.77,16.07,-26,1
1693132862,2023-08-27 12:41,48.91,984.63,1010.41,214,27.77,16.07,-24,1
1693132922,2023-08-27 12:42,48.91,984.62,1010.40,214,27.77,16.07,-23,1
1693132983,2023-08-27 12:43,48.91,984.61,1010.39,214,27.77,16.07,-27,1
1693133043,2023-08-27 12:44,48.90,984.62,1010.40,214,27.78,16.08,-26,1
1693133103,2023-08-27 12:45,48.91,984.65,1010.44,214,27.76,16.06,-24,1
1693133163,2023-08-27 12:46,48.90,984.67,1010.45,214,27.78,16.08,-26,1
1693133224,2023-08-27 12:47,48.91,984.66,1010.45,214,27.73,16.03,-29,1
1693133284,2023-08-27 12:48,48.93,984.62,1010.40,214,27.78,16.09,-22,1
1693133344,2023-08-27 12:49,48.90,984.58,1010.36,214,27.77,16.07,-25,1
1693133404,2023-08-27 12:50,48.90,984.54,1010.32,214,27.78,16.08,-22,1
1693133465,2023-08-27 12:51,48.88,984.51,1010.30,214,27.78,16.07,-30,1
1693133525,2023-08-27 12:52,48.89,984.52,1010.30,214,27.78,16.07,-31,1
1693133585,2023-08-27 12:53,48.90,984.48,1010.26,214,27.78,16.08,-27,1
1693133645,2023-08-27 12:54,48.88,984.44,1010.22,214,27.78,16.07,-30,1
1693133706,2023-08-27 12:55,48.87,984.36,1010.15,214,27.78,16.07,-31,1
1693133766,2023-08-27 12:56,48.89,984.39,1010.18,214,27.79,16.08,-28,1
1693133826,2023-08-27 12:57,48.89,984.40,1010.18,214,27.78,16.07,-27,1
1693133887,2023-08-27 12:58,48.88,984.39,1010.17,214,27.79,16.08,-34,1
1693133947,2023-08-27 12:59,48.89,984.42,1010.20,214,27.79,16.08,-25,1
1693134007,2023-08-27 13:00,48.87,984.44,1010.22,214,27.78,16.07,-25,1
1693134067,2023-08-27 13:01,48.87,984.42,1010.20,214,27.79,16.08,-21,1
1693134128,2023-08-27 13:02,48.88,984.41,1010.19,214,27.73,16.02,-23,1
1693134188,2023-08-27 13:03,48.88,984.42,1010.20,214,27.79,16.08,-23,1
1693134248,2023-08-27 13:04,48.88,984.42,1010.20,214,27.79,16.08,-25,1
1693134309,2023-08-27 13:05,48.85,984.38,1010.17,214,27.78,16.06,-25,1
1693134369,2023-08-27 13:06,48.89,984.43,1010.21,214,27.78,16.07,-30,1
1693134429,2023-08-27 13:07,48.85,984.43,1010.21,214,27.79,16.07,-24,1
1693134489,2023-08-27 13:08,48.86,984.43,1010.21,214,27.80,16.08,-26,1
1693134550,2023-08-27 13:09,48.87,984.42,1010.20,214,27.80,16.08,-21,1
1693134610,2023-08-27 13:10,48.87,984.40,1010.18,214,27.79,16.08,-26,1
1693134670,2023-08-27 13:11,48.86,984.40,1010.18,214,27.80,16.08,-20,1
1693134731,2023-08-27 13:12,48.95,984.37,1010.16,214,27.80,16.11,-28,1
1693134791,2023-08-27 13:13,48.84,984.34,1010.13,214,27.80,16.08,-26,1
1693134851,2023-08-27 13:14,48.85,984.33,1010.11,214,27.80,16.08,-26,1
1693134911,2023-08-27 13:15,48.86,984.33,1010.12,214,27.78,16.06,-21,1
1693134972,2023-08-27 13:16,48.81,984.37,1010.15,214,27.80,16.07,-22,1
1693135032,2023-08-27 13:17,48.84,984.29,1010.07,214,27.80,16.08,-23,1
1693135092,2023-08-27 13:18,48.85,984.32,1010.10,214,27.81,16.09,-27,1
1693135153,2023-08-27 13:19,48.83,984.22,1010.00,214,27.77,16.05,-23,1
1693135213,2023-08-27 13:20,48.85,984.27,1010.05,214,27.81,16.09,-28,1
1693135273,2023-08-27 13:21,48.83,984.26,1010.05,214,27.82,16.09,-28,1
1693135333,2023-08-27 13:22,48.84,984.23,1010.02,214,27.82,16.09,-23,1
1693135394,2023-08-27 13:23,48.82,984.16,1009.94,214,27.82,16.09,-25,1
1693135454,2023-08-27 13:24,48.82,984.17,1009.95,214,27.82,16.09,-23,1
1693135514,2023-08-27 13:25,48.83,984.14,1009.92,214,27.83,16.10,-26,1
1693135575,2023-08-27 13:26,48.67,984.14,1009.93,214,27.82,16.04,-25,1
1693135635,2023-08-27 13:27,48.83,984.14,1009.92,214,27.82,16.09,-26,1
1693135695,2023-08-27 13:28,48.81,984.13,1009.91,214,27.82,16.08,-21,1
1693135755,2023-08-27 13:29,48.83,984.14,1009.92,214,27.81,16.08,-35,1
1693135815,2023-08-27 13:30,48.82,984.19,1009.97,214,27.81,16.08,-22,1
1693135876,2023-08-27 13:31,48.79,984.20,1009.98,214,27.77,16.03,-19,1
1693135936,2023-08-27 13:32,48.81,984.22,1010.01,214,27.83,16.09,-25,1
1693135996,2023-08-27 13:33,48.81,984.23,1010.02,214,27.83,16.09,-27,1
1693136057,2023-08-27 13:34,48.80,984.14,1009.92,214,27.80,16.06,-23,1
1693136117,2023-08-27 13:35,48.79,984.17,1009.95,214,27.83,16.09,-29,1
1693136177,2023-08-27 13:36,48.79,984.17,1009.96,214,27.84,16.10,-33,1
1693136237,2023-08-27 13:37,48.96,984.14,1009.92,214,27.83,16.14,-27,1
1693136298,2023-08-27 13:38,48.80,984.06,1009.84,214,27.84,16.10,-32,1
1693136358,2023-08-27 13:39,48.79,984.06,1009.85,214,27.84,16.10,-31,1
1693136418,2023-08-27 13:40,48.79,984.07,1009.85,214,27.84,16.10,-26,1
1693136478,2023-08-27 13:41,48.79,984.05,1009.83,214,27.84,16.10,-32,1
1693136539,2023-08-27 13:42,48.79,984.05,1009.83,214,27.85,16.10,-28,1
1693136599,2023-08-27 13:43,48.79,984.05,1009.83,214,27.85,16.10,-28,1
1693136659,2023-08-27 13:44,48.80,984.05,1009.83,214,27.85,16.11,-28,1
1693136720,2023-08-27 13:45,48.78,984.02,1009.80,214,27.81,16.06,-28,1
1693136780,2023-08-27 13:46,48.79,983.99,1009.78,214,27.84,16.10,-24,1
1693136840,2023-08-27 13:47,48.79,984.00,1009.79,214,27.85,16.10,-27,1
1693136900,2023-08-27 13:48,48.91,984.03,1009.81,214,27.85,16.14,-25,1
1693136961,2023-08-27 13:49,48.77,984.01,1009.79,214,27.85,16.10,-34,1
1693137021,2023-08-27 13:50,48.79,984.04,1009.83,214,27.85,16.10,-25,1
1693137081,2023-08-27 13:51,48.83,984.08,1009.86,214,27.86,16.13,-24,1
1693137141,2023-08-27 13:52,48.78,984.07,1009.85,214,27.86,16.11,-22,1
1693137202,2023-08-27 13:53,48.78,984.05,1009.83,214,27.86,16.11,-30,1
1693137262,2023-08-27 13:54,48.78,983.99,1009.78,214,27.86,16.11,-27,1
1693137322,2023-08-27 13:55,48.78,983.99,1009.77,214,27.85,16.10,-27,1
1693137382,2023-08-27 13:56,48.78,983.96,1009.74,214,27.86,16.11,-26,1
1693137443,2023-08-27 13:57,48.78,983.91,1009.69,214,27.86,16.11,-19,1
1693137503,2023-08-27 13:58,48.80,983.90,1009.69,214,27.85,16.11,-33,1
1693137563,2023-08-27 13:59,48.79,983.94,1009.72,214,27.85,16.10,-27,1
1693137624,2023-08-27 14:00,48.73,983.98,1009.76,214,27.84,16.08,-28,1
1693137684,2023-08-27 14:01,48.78,983.99,1009.77,214,27.86,16.11,-25,1
1693137744,2023-08-27 14:02,48.77,983.94,1009.73,214,27.86,16.11,-28,1
1693137805,2023-08-27 14:03,48.79,983.95,1009.73,214,27.86,16.12,-30,1
1693137865,2023-08-27 14:04,48.78,983.97,1009.76,214,27.86,16.11,-23,1
1693137925,2023-08-27 14:05,48.78,984.02,1009.80,214,27.86,16.11,-27,1
1693137985,2023-08-27 14:06,48.72,983.95,1009.74,214,27.87,16.10,-25,1
1693138046,2023-08-27 14:07,48.79,983.94,1009.72,214,27.86,16.11,-31,1
1693138106,2023-08-27 14:08,48.77,983.98,1009.76,214,27.87,16.12,-23,1
1693138166,2023-08-27 14:09,48.78,983.96,1009.74,214,27.86,16.11,-34,1
1693138227,2023-08-27 14:10,48.77,983.96,1009.75,214,27.87,16.12,-29,1
1693138287,2023-08-27 14:11,48.77,983.94,1009.72,214,27.87,16.12,-26,1
1693138347,2023-08-27 14:12,48.77,983.93,1009.72,214,27.87,16.12,-28,1
1693138408,2023-08-27 14:13,48.77,983.94,1009.72,214,27.83,16.08,-27,1
1693138468,2023-08-27 14:14,48.78,983.92,1009.70,214,27.83,16.08,-25,1
1693138528,2023-08-27 14:15,48.75,983.92,1009.71,214,27.87,16.11,-23,1
1693138588,2023-08-27 14:16,48.77,983.89,1009.68,214,27.88,16.13,-24,1
1693138648,2023-08-27 14:17,48.75,983.90,1009.68,214,27.83,16.08,-27,1
1693138708,2023-08-27 14:18,48.77,983.91,1009.69,214,27.86,16.11,-26,1
1693138769,2023-08-27 14:19,48.74,983.91,1009.69,214,27.87,16.11,-30,1
1693138829,2023-08-27 14:20,48.75,983.87,1009.65,214,27.87,16.11,-29,1
1693138889,2023-08-27 14:21,48.75,983.85,1009.63,214,27.88,16.12,-32,1
1693138949,2023-08-27 14:22,48.75,983.77,1009.56,214,27.88,16.12,-30,1
1693139010,2023-08-27 14:23,48.74,983.83,1009.61,214,27.88,16.12,-30,1
1693139070,2023-08-27 14:24,48.75,983.85,1009.63,214,27.88,16.12,-21,1
1693139130,2023-08-27 14:25,48.75,983.85,1009.64,214,27.87,16.11,-29,1
1693139191,2023-08-27 14:26,48.75,983.85,1009.64,214,27.88,16.12,-24,1
1693139251,2023-08-27 14:27,48.75,983.86,1009.65,214,27.88,16.12,-23,1
1693139311,2023-08-27 14:28,48.77,983.86,1009.64,214,27.88,16.13,-26,1
1693139371,2023-08-27 14:29,48.76,983.88,1009.66,214,27.88,16.12,-22,1
1693139432,2023-08-27 14:30,48.76,983.90,1009.69,214,27.84,16.09,-25,1
1693139492,2023-08-27 14:31,48.77,983.84,1009.62,214,27.87,16.12,-19,1
1693139552,2023-08-27 14:32,48.75,983.79,1009.57,214,27.88,16.12,-25,1
1693139612,2023-08-27 14:33,48.81,983.74,1009.52,214,27.85,16.11,-22,1
1693139673,2023-08-27 14:34,48.74,983.71,1009.50,214,27.87,16.11,-24,1
1693139733,2023-08-27 14:35,48.77,983.76,1009.54,214,27.88,16.13,-18,1
1693139793,2023-08-27 14:36,48.77,983.78,1009.56,214,27.89,16.14,-29,1
1693139854,2023-08-27 14:37,48.76,983.69,1009.47,214,27.89,16.13,-22,1
1693139914,2023-08-27 14:38,48.75,983.70,1009.48,214,27.88,16.12,-25,1
1693139974,2023-08-27 14:39,48.76,983.72,1009.50,214,27.89,16.13,-31,1
1693140034,2023-08-27 14:40,48.76,983.69,1009.48,214,27.89,16.13,-24,1
1693140094,2023-08-27 14:41,48.76,983.66,1009.44,214,27.88,16.12,-21,1
1693140155,2023-08-27 14:42,48.77,983.68,1009.47,214,27.89,16.14,-25,1
1693140215,2023-08-27 14:43,48.77,983.71,1009.49,214,27.89,16.14,-23,1
1693140275,2023-08-27 14:44,48.76,983.68,1009.47,214,27.89,16.13,-21,1
1693140336,2023-08-27 14:45,48.77,983.71,1009.49,214,27.86,16.11,-24,1
1693140396,2023-08-27 14:46,48.77,983.71,1009.50,214,27.86,16.11,-21,1
1693140456,2023-08-27 14:47,48.78,983.76,1009.54,214,27.89,16.14,-29,1
1693140516,2023-08-27 14:48,48.77,983.79,1009.58,214,27.89,16.14,-22,1
1693140577,2023-08-27 14:49,48.78,983.74,1009.52,214,27.86,16.11,-24,1
1693140637,2023-08-27 14:50,48.76,983.77,1009.55,214,27.89,16.13,-22,1
1693140697,2023-08-27 14:51,48.77,983.79,1009.58,214,27.89,16.14,-29,1
1693140758,2023-08-27 14:52,48.75,983.75,1009.53,214,27.89,16.13,-26,1
1693140818,2023-08-27 14:53,48.77,983.78,1009.57,214,27.89,16.14,-24,1
1693140878,2023-08-27 14:54,48.78,983.79,1009.57,214,27.89,16.14,-27,1
1693140938,2023-08-27 14:55,48.76,983.80,1009.59,214,27.89,16.13,-23,1
1693140999,2023-08-27 14:56,48.77,983.78,1009.56,214,27.88,16.13,-22,1
1693141059,2023-08-27 14:57,48.78,983.76,1009.54,214,27.89,16.14,-22,1
1693141119,2023-08-27 14:58,48.78,983.70,1009.49,214,27.89,16.14,-25,1
1693141180,2023-08-27 14:59,48.76,983.69,1009.47,214,27.88,16.12,-32,1
1693141240,2023-08-27 15:00,48.76,983.66,1009.45,214,27.89,16.13,-25,1
1693141300,2023-08-27 15:01,48.77,983.64,1009.42,214,27.89,16.14,-31,1
1693141361,2023-08-27 15:02,48.76,983.64,1009.43,214,27.87,16.11,-28,1
1693141421,2023-08-27 15:03,48.91,983.64,1009.42,214,27.88,16.17,-25,1
1693141481,2023-08-27 15:04,48.82,983.65,1009.44,214,27.89,16.15,-24,1
1693141541,2023-08-27 15:05,48.77,983.66,1009.45,214,27.90,16.14,-28,1
1693141602,2023-08-27 15:06,48.76,983.57,1009.35,214,27.90,16.14,-28,1
1693141662,2023-08-27 15:07,48.76,983.60,1009.38,214,27.89,16.13,-28,1
1693141722,2023-08-27 15:08,48.76,983.59,1009.38,214,27.89,16.13,-27,1
1693141783,2023-08-27 15:09,48.76,983.54,1009.33,214,27.89,16.13,-23,1
1693141843,2023-08-27 15:10,48.76,983.57,1009.36,214,27.90,16.14,-26,1
1693141903,2023-08-27 15:11,48.76,983.54,1009.32,214,27.89,16.13,-24,1
1693141964,2023-08-27 15:12,48.76,983.53,1009.31,214,27.88,16.12,-29,1
1693142024,2023-08-27 15:13,48.77,983.53,1009.31,214,27.88,16.13,-30,1
1693142084,2023-08-27 15:14,48.77,983.55,1009.33,214,27.90,16.15,-30,1
1693142145,2023-08-27 15:15,48.77,983.49,1009.27,214,27.90,16.14,-24,1
1693142205,2023-08-27 15:16,48.75,983.50,1009.28,214,27.90,16.14,-28,1
1693142265,2023-08-27 15:17,48.75,983.56,1009.34,214,27.91,16.15,-26,1
1693142325,2023-08-27 15:18,48.75,983.53,1009.31,214,27.91,16.15,-28,1
1693142386,2023-08-27 15:19,48.76,983.45,1009.24,214,27.91,16.15,-30,1
1693142449,2023-08-27 15:20,48.76,983.47,1009.26,214,27.92,16.16,-24,1
1693142509,2023-08-27 15:21,48.90,983.49,1009.27,214,27.91,16.20,-28,1
1693142569,2023-08-27 15:22,48.77,983.47,1009.25,214,27.91,16.15,-27,1
1693142629,2023-08-27 15:23,48.74,983.46,1009.24,214,27.91,16.14,-24,1
1693142689,2023-08-27 15:24,48.75,983.39,1009.17,214,27.59,15.86,-23,1
1693142749,2023-08-27 15:25,48.76,983.43,1009.22,214,27.66,15.92,-21,1
1693142809,2023-08-27 15:26,48.78,983.45,1009.23,214,27.87,16.12,-27,1
1693142869,2023-08-27 15:27,48.75,983.41,1009.19,214,27.92,16.16,-26,1
1693142930,2023-08-27 15:28,48.74,983.41,1009.19,214,27.92,16.15,-24,1
1693142990,2023-08-27 15:29,48.73,983.38,1009.17,214,27.53,15.79,-24,1
1693143050,2023-08-27 15:30,48.75,983.39,1009.17,214,27.92,16.16,-27,1
1693143110,2023-08-27 15:31,48.73,983.42,1009.20,214,27.92,16.15,-26,1
1693143170,2023-08-27 15:32,48.85,983.42,1009.20,214,27.93,16.20,-27,1
1693143230,2023-08-27 15:33,48.75,983.42,1009.21,214,27.93,16.17,-26,1
1693143290,2023-08-27 15:34,48.74,983.41,1009.20,214,27.92,16.15,-25,1
1693143350,2023-08-27 15:35,48.75,983.43,1009.22,214,27.89,16.13,-23,1
1693143410,2023-08-27 15:36,48.74,983.40,1009.18,214,27.92,16.15,-22,1
1693143470,2023-08-27 15:37,48.75,982.93,1008.71,214,27.92,16.16,-20,1
1693143531,2023-08-27 15:38,48.73,983.14,1008.92,214,27.93,16.16,-25,1
1693143591,2023-08-27 15:39,48.75,983.35,1009.14,214,27.93,16.16,-29,1
1693143651,2023-08-27 15:40,48.73,983.42,1009.20,214,27.93,16.16,-21,1
1693143711,2023-08-27 15:41,48.74,983.42,1009.20,214,27.90,16.14,-23,1
1693143771,2023-08-27 15:42,48.73,983.42,1009.20,214,27.92,16.15,-32,1
1693143831,2023-08-27 15:43,48.58,983.45,1009.23,214,27.93,16.11,-21,1
1693143891,2023-08-27 15:44,48.74,983.41,1009.20,214,27.93,16.16,-23,1
1693143951,2023-08-27 15:45,48.72,983.40,1009.19,214,27.94,16.17,-26,1
1693144011,2023-08-27 15:46,48.72,983.39,1009.18,214,27.91,16.14,-25,1
1693144072,2023-08-27 15:47,48.72,983.40,1009.19,214,27.91,16.14,-28,1
1693144132,2023-08-27 15:48,48.72,983.35,1009.13,214,27.94,16.16,-24,1
1693144192,2023-08-27 15:49,48.72,983.39,1009.17,214,27.94,16.17,-29,1
1693144252,2023-08-27 15:50,48.73,983.35,1009.13,214,27.95,16.18,-24,1
1693144312,2023-08-27 15:51,48.73,983.31,1009.09,214,27.94,16.17,-25,1
1693144372,2023-08-27 15:52,48.71,983.31,1009.09,214,27.95,16.17,-29,1
1693144432,2023-08-27 15:53,48.71,983.28,1009.06,214,27.95,16.17,-25,1
1693144492,2023-08-27 15:54,48.71,983.30,1009.09,214,27.95,16.17,-30,1
1693144552,2023-08-27 15:55,48.71,983.28,1009.06,214,27.95,16.17,-25,1
1693144613,2023-08-27 15:56,48.71,983.27,1009.05,214,27.95,16.17,-24,1
1693144673,2023-08-27 15:57,48.71,983.25,1009.03,214,27.95,16.17,-29,1
1693144733,2023-08-27 15:58,48.70,983.25,1009.04,214,27.96,16.18,-24,1
1693144793,2023-08-27 15:59,48.70,983.21,1009.00,214,27.96,16.18,-27,1
1693144853,2023-08-27 16:00,48.70,983.24,1009.02,214,27.96,16.18,-25,1
1693144913,2023-08-27 16:01,48.69,983.23,1009.01,214,27.96,16.17,-26,1
1693144973,2023-08-27 16:02,48.63,983.27,1009.06,214,27.96,16.16,-23,1
1693145033,2023-08-27 16:03,48.69,983.25,1009.03,214,27.98,16.19,-28,1
1693145094,2023-08-27 16:04,49.06,983.26,1009.04,214,27.96,16.29,-26,1
1693145154,2023-08-27 16:05,48.67,983.30,1009.08,214,27.96,16.17,-25,1
1693145214,2023-08-27 16:06,48.68,983.30,1009.09,214,27.98,16.19,-27,1
1693145274,2023-08-27 16:07,48.67,983.30,1009.09,214,27.98,16.19,-25,1
1693145334,2023-08-27 16:08,48.68,983.33,1009.11,214,27.98,16.19,-25,1
1693145394,2023-08-27 16:09,48.68,983.35,1009.14,214,27.98,16.19,-26,1
1693145454,2023-08-27 16:10,48.67,983.36,1009.14,214,27.97,16.18,-30,1
1693145514,2023-08-27 16:11,48.68,983.35,1009.14,214,27.98,16.19,-29,1
1693145575,2023-08-27 16:12,48.67,983.32,1009.11,214,27.99,16.19,-28,1
1693145635,2023-08-27 16:13,48.68,983.32,1009.10,214,27.99,16.20,-28,1
1693145696,2023-08-27 16:14,48.67,983.31,1009.09,214,27.99,16.20,-26,1
1693145756,2023-08-27 16:15,48.67,983.29,1009.07,214,27.96,16.17,-27,1
1693145816,2023-08-27 16:16,48.67,983.24,1009.02,214,27.98,16.19,-24,1
1693145876,2023-08-27 16:17,48.67,983.27,1009.06,214,28.00,16.20,-27,1
1693145936,2023-08-27 16:18,48.66,983.21,1008.99,214,28.00,16.20,-28,1
1693145996,2023-08-27 16:19,48.66,983.28,1009.07,214,27.99,16.19,-33,1
1693146056,2023-08-27 16:20,48.66,983.28,1009.07,214,28.00,16.20,-31,1
1693146116,2023-08-27 16:21,48.67,983.28,1009.07,214,28.00,16.20,-24,1
1693146176,2023-08-27 16:22,48.66,983.26,1009.05,214,28.01,16.21,-24,1
1693146237,2023-08-27 16:23,48.68,983.21,1008.99,214,27.95,16.16,-29,1
1693146297,2023-08-27 16:24,48.66,983.28,1009.07,214,28.01,16.21,-31,1
1693146357,2023-08-27 16:25,48.66,983.29,1009.07,214,28.01,16.21,-22,1
1693146417,2023-08-27 16:26,48.67,983.31,1009.09,214,28.01,16.21,-24,1
1693146477,2023-08-27 16:27,48.76,983.32,1009.10,214,28.02,16.25,-30,1
1693146537,2023-08-27 16:28,48.66,983.28,1009.06,214,28.01,16.21,-24,1
1693146597,2023-08-27 16:29,48.65,983.28,1009.06,214,28.03,16.23,-29,1
1693146657,2023-08-27 16:30,48.66,983.24,1009.02,214,28.03,16.23,-30,1
1693146717,2023-08-27 16:31,48.64,983.19,1008.97,214,28.03,16.22,-30,1
1693146778,2023-08-27 16:32,48.67,983.16,1008.95,214,28.04,16.24,-20,1
1693146838,2023-08-27 16:33,48.65,983.19,1008.97,214,28.03,16.23,-23,1
1693146898,2023-08-27 16:34,48.65,983.20,1008.98,214,28.03,16.23,-26,1
1693146958,2023-08-27 16:35,48.65,983.20,1008.99,214,28.04,16.24,-24,1
1693147018,2023-08-27 16:36,48.63,983.25,1009.03,214,28.04,16.23,-24,1
1693147078,2023-08-27 16:37,48.64,983.26,1009.04,214,28.05,16.24,-28,1
1693147138,2023-08-27 16:38,48.63,983.25,1009.03,214,28.05,16.24,-23,1
1693147198,2023-08-27 16:39,48.62,983.25,1009.04,214,28.05,16.23,-31,1
1693147258,2023-08-27 16:40,48.62,983.26,1009.04,214,28.05,16.23,-27,1
1693147318,2023-08-27 16:41,48.75,983.28,1009.06,214,28.05,16.28,-20,1
1693147379,2023-08-27 16:42,48.63,983.24,1009.02,214,28.06,16.25,-29,1
1693147441,2023-08-27 16:44,48.63,983.25,1009.03,214,28.05,16.24,-23,1
1693147502,2023-08-27 16:45,48.63,983.23,1009.01,214,28.06,16.25,-26,1
1693147562,2023-08-27 16:46,48.62,983.26,1009.05,214,28.06,16.24,-22,1
1693147622,2023-08-27 16:47,49.13,983.26,1009.04,214,28.06,16.41,-23,1
1693147682,2023-08-27 16:48,48.62,983.28,1009.06,214,27.80,16.01,-29,1
1693147743,2023-08-27 16:49,48.62,983.26,1009.04,214,28.07,16.25,-31,1
1693147803,2023-08-27 16:50,48.62,983.23,1009.01,214,28.08,16.26,-24,1
1693147863,2023-08-27 16:51,48.62,983.22,1009.01,214,28.08,16.26,-28,1
1693147923,2023-08-27 16:52,48.61,983.22,1009.01,214,28.08,16.26,-27,1
1693147983,2023-08-27 16:53,48.62,983.19,1008.97,214,28.04,16.23,-23,1
1693148044,2023-08-27 16:54,48.61,983.18,1008.97,214,28.06,16.24,-25,1
1693148104,2023-08-27 16:55,48.61,983.20,1008.99,214,28.08,16.26,-26,1
1693148164,2023-08-27 16:56,48.64,983.19,1008.97,214,28.09,16.28,-22,1
1693148224,2023-08-27 16:57,48.61,983.10,1008.88,214,28.07,16.25,-26,1
1693148284,2023-08-27 16:58,48.61,983.11,1008.90,214,28.08,16.26,-31,1
1693148345,2023-08-27 16:59,48.61,983.10,1008.89,214,28.09,16.27,-28,1
1693148405,2023-08-27 17:00,48.34,983.09,1008.88,214,28.09,16.18,-27,1
1693148465,2023-08-27 17:01,48.62,983.10,1008.88,214,28.09,16.27,-28,1
1693148525,2023-08-27 17:02,48.61,983.07,1008.85,214,28.09,16.27,-27,1
1693148586,2023-08-27 17:03,48.66,983.11,1008.89,214,28.09,16.28,-30,1
1693148646,2023-08-27 17:04,48.60,983.06,1008.84,214,28.10,16.27,-24,1
1693148706,2023-08-27 17:05,48.61,983.07,1008.86,214,28.10,16.28,-30,1
1693148766,2023-08-27 17:06,48.88,983.06,1008.84,214,28.10,16.36,-27,1
1693148827,2023-08-27 17:07,48.59,983.08,1008.87,214,28.10,16.27,-24,1
1693148887,2023-08-27 17:08,48.61,983.04,1008.82,214,28.10,16.27,-26,1
1693148947,2023-08-27 17:09,48.59,983.05,1008.83,214,28.10,16.27,-27,1
1693149007,2023-08-27 17:10,48.99,983.07,1008.86,214,28.10,16.40,-29,1
1693149067,2023-08-27 17:11,48.58,983.10,1008.88,214,28.06,16.23,-24,1
1693149128,2023-08-27 17:12,48.61,983.07,1008.85,214,28.07,16.25,-32,1
1693149188,2023-08-27 17:13,48.59,983.00,1008.78,214,28.11,16.28,-22,1
1693149248,2023-08-27 17:14,48.58,983.09,1008.87,214,28.11,16.28,-27,1
1693149308,2023-08-27 17:15,48.59,983.05,1008.83,214,28.09,16.26,-24,1
1693149369,2023-08-27 17:16,48.59,983.08,1008.86,214,28.11,16.28,-21,1
1693149429,2023-08-27 17:17,48.61,983.06,1008.85,214,28.12,16.29,-25,1
1693149489,2023-08-27 17:18,48.60,983.08,1008.86,214,28.12,16.29,-25,1
1693149549,2023-08-27 17:19,48.41,983.04,1008.83,214,28.12,16.23,-26,1
1693149610,2023-08-27 17:20,48.60,983.02,1008.80,214,28.13,16.30,-23,1
1693149670,2023-08-27 17:21,48.61,983.00,1008.78,214,28.12,16.29,-27,1
1693149730,2023-08-27 17:22,48.61,982.98,1008.76,214,28.13,16.30,-28,1
1693149790,2023-08-27 17:23,48.59,983.01,1008.79,214,28.13,16.30,-27,1
1693149851,2023-08-27 17:24,48.60,983.04,1008.82,214,28.13,16.30,-30,1
1693149911,2023-08-27 17:25,48.63,983.02,1008.80,214,28.13,16.31,-26,1
1693149971,2023-08-27 17:26,48.60,983.04,1008.83,214,28.11,16.28,-23,1
1693150032,2023-08-27 17:27,48.60,983.02,1008.81,214,28.12,16.29,-25,1
1693150092,2023-08-27 17:28,48.59,983.04,1008.82,214,28.10,16.27,-29,1
1693150152,2023-08-27 17:29,48.60,983.04,1008.82,214,28.13,16.30,-24,1
1693150212,2023-08-27 17:30,48.61,983.04,1008.82,214,28.12,16.29,-29,1
1693150273,2023-08-27 17:31,48.59,982.97,1008.75,214,28.13,16.30,-22,1
1693150333,2023-08-27 17:32,48.59,983.02,1008.80,214,28.10,16.27,-25,1
1693150393,2023-08-27 17:33,48.61,983.06,1008.85,214,28.13,16.30,-24,1
1693150453,2023-08-27 17:34,48.60,983.05,1008.83,214,28.14,16.31,-26,1
1693150514,2023-08-27 17:35,48.60,983.02,1008.81,214,28.14,16.31,-24,1
1693150574,2023-08-27 17:36,48.60,983.06,1008.84,214,28.14,16.31,-26,1
1693150634,2023-08-27 17:37,48.59,983.05,1008.83,214,28.14,16.31,-25,1
1693150694,2023-08-27 17:38,48.40,983.11,1008.89,214,28.14,16.25,-29,1
1693150755,2023-08-27 17:39,48.59,983.10,1008.88,214,28.14,16.31,-25,1
1693150815,2023-08-27 17:40,48.60,983.09,1008.87,214,28.14,16.31,-28,1
1693150875,2023-08-27 17:41,48.59,983.12,1008.91,214,28.10,16.27,-26,1
1693150935,2023-08-27 17:42,48.60,983.10,1008.88,214,28.15,16.32,-21,1
1693150996,2023-08-27 17:43,48.68,983.10,1008.88,214,28.11,16.31,-31,1
1693151056,2023-08-27 17:44,48.60,983.12,1008.90,214,28.15,16.32,-29,1
1693151116,2023-08-27 17:45,48.61,983.13,1008.91,214,28.14,16.31,-25,1
1693151176,2023-08-27 17:46,48.22,983.14,1008.92,214,28.16,16.20,-26,1
1693151236,2023-08-27 17:47,48.60,983.15,1008.93,214,28.15,16.32,-24,1
1693151297,2023-08-27 17:48,48.57,983.10,1008.89,214,28.15,16.31,-23,1
1693151357,2023-08-27 17:49,48.59,983.14,1008.92,214,28.15,16.31,-25,1
1693151417,2023-08-27 17:50,48.60,983.17,1008.95,214,28.16,16.33,-19,1
1693151478,2023-08-27 17:51,48.60,983.16,1008.95,214,28.16,16.33,-22,1
1693151538,2023-08-27 17:52,48.59,983.14,1008.92,214,28.16,16.32,-27,1
1693151598,2023-08-27 17:53,48.60,983.17,1008.95,214,28.12,16.29,-29,1
1693151658,2023-08-27 17:54,48.59,983.18,1008.96,214,28.16,16.32,-28,1
1693151719,2023-08-27 17:55,48.61,983.17,1008.95,214,28.16,16.33,-28,1
1693151779,2023-08-27 17:56,48.60,983.16,1008.94,214,28.16,16.33,-28,1
1693151839,2023-08-27 17:57,48.59,983.17,1008.95,214,28.15,16.32,-19,1
1693151899,2023-08-27 17:58,48.75,983.19,1008.97,214,28.15,16.37,-27,1
1693151960,2023-08-27 17:59,48.60,983.18,1008.96,214,28.15,16.32,-30,1
1693152020,2023-08-27 18:00,48.60,983.18,1008.97,214,28.12,16.29,-30,1
1693152080,2023-08-27 18:01,48.60,983.25,1009.03,214,28.15,16.32,-28,1
1693152140,2023-08-27 18:02,48.65,983.23,1009.02,214,28.15,16.34,-27,1
1693152201,2023-08-27 18:03,48.40,983.30,1009.08,214,28.15,16.25,-23,1
1693152261,2023-08-27 18:04,48.62,983.29,1009.08,214,28.14,16.32,-21,1
1693152321,2023-08-27 18:05,48.60,983.31,1009.10,214,28.15,16.32,-29,1
1693152381,2023-08-27 18:06,48.62,983.35,1009.13,214,28.16,16.34,-29,1
1693152441,2023-08-27 18:07,48.62,983.36,1009.14,214,28.15,16.33,-27,1
1693152502,2023-08-27 18:08,48.63,983.32,1009.10,214,28.14,16.32,-23,1
1693152562,2023-08-27 18:09,48.62,983.37,1009.16,214,28.15,16.33,-26,1
1693152622,2023-08-27 18:10,48.64,983.39,1009.17,214,28.14,16.32,-26,1
1693152682,2023-08-27 18:11,48.64,983.42,1009.20,214,28.13,16.31,-24,1
1693152742,2023-08-27 18:12,48.64,983.39,1009.17,214,28.14,16.32,-27,1
1693152803,2023-08-27 18:13,48.60,983.41,1009.19,214,28.14,16.31,-28,1
1693152863,2023-08-27 18:14,48.65,983.37,1009.16,214,28.15,16.34,-25,1
1693152923,2023-08-27 18:15,48.66,983.38,1009.16,214,28.13,16.32,-27,1
1693152984,2023-08-27 18:16,48.83,983.36,1009.14,214,28.12,16.36,-24,1
1693153044,2023-08-27 18:17,48.65,983.37,1009.16,214,28.12,16.31,-24,1
1693153104,2023-08-27 18:18,48.66,983.36,1009.14,214,28.14,16.33,-28,1
1693153164,2023-08-27 18:19,48.66,983.31,1009.09,214,28.13,16.32,-22,1
1693153224,2023-08-27 18:20,48.68,983.24,1009.03,214,28.13,16.33,-28,1
1693153285,2023-08-27 18:21,48.68,983.27,1009.05,214,28.11,16.31,-25,1
1693153345,2023-08-27 18:22,48.67,983.27,1009.05,214,28.13,16.32,-26,1
1693153405,2023-08-27 18:23,48.67,983.22,1009.01,214,28.12,16.32,-21,1
1693153465,2023-08-27 18:24,48.72,983.21,1009.00,214,28.09,16.30,-26,1
1693153526,2023-08-27 18:25,48.67,983.19,1008.97,214,28.12,16.31,-21,1
1693153586,2023-08-27 18:26,48.73,983.19,1008.98,214,28.13,16.34,-31,1
1693153646,2023-08-27 18:27,48.72,983.18,1008.97,214,28.12,16.33,-28,1
1693153706,2023-08-27 18:28,48.68,983.18,1008.96,214,28.11,16.31,-22,1
1693153766,2023-08-27 18:29,48.69,983.14,1008.92,214,28.12,16.32,-25,1
1693153827,2023-08-27 18:30,49.17,983.18,1008.96,214,28.12,16.47,-32,1
1693153887,2023-08-27 18:31,48.68,983.17,1008.95,214,28.11,16.31,-33,1
1693153947,2023-08-27 18:32,48.70,983.21,1008.99,214,28.08,16.29,-26,1
1693154007,2023-08-27 18:33,48.72,983.23,1009.02,214,28.11,16.32,-28,1
1693154068,2023-08-27 18:34,48.73,983.26,1009.04,214,28.10,16.31,-21,1
1693154128,2023-08-27 18:35,48.73,983.25,1009.04,214,28.09,16.30,-24,1
1693154188,2023-08-27 18:36,48.73,983.22,1009.01,214,28.11,16.32,-24,1
1693154248,2023-08-27 18:37,48.73,983.19,1008.97,214,28.11,16.32,-26,1
1693154309,2023-08-27 18:38,48.75,983.17,1008.95,214,28.08,16.30,-27,1
1693154369,2023-08-27 18:39,48.74,983.23,1009.01,214,28.11,16.33,-21,1
1693154429,2023-08-27 18:40,48.76,983.25,1009.03,214,28.11,16.33,-25,1
1693154489,2023-08-27 18:41,48.75,983.25,1009.04,214,28.09,16.31,-31,1
1693154549,2023-08-27 18:42,48.76,983.18,1008.96,214,28.10,16.32,-26,1
1693154610,2023-08-27 18:43,48.78,983.23,1009.01,214,28.10,16.33,-28,1
1693154670,2023-08-27 18:44,48.76,983.25,1009.03,214,28.09,16.31,-28,1
1693154730,2023-08-27 18:45,48.78,983.22,1009.00,214,28.08,16.31,-27,1
1693154790,2023-08-27 18:46,48.79,983.26,1009.04,214,28.08,16.32,-24,1
1693154850,2023-08-27 18:47,48.78,983.28,1009.06,214,28.09,16.32,-33,1
1693154911,2023-08-27 18:48,48.80,983.29,1009.07,214,28.08,16.32,-26,1
1693154971,2023-08-27 18:49,48.78,983.29,1009.07,214,28.08,16.31,-23,1
1693155031,2023-08-27 18:50,48.81,983.30,1009.09,214,28.07,16.31,-26,1
1693155092,2023-08-27 18:51,48.83,983.27,1009.06,214,28.03,16.28,-24,1
1693155152,2023-08-27 18:52,48.81,983.24,1009.02,214,28.07,16.31,-35,1
1693155212,2023-08-27 18:53,48.81,983.23,1009.02,214,28.08,16.32,-22,1
1693155272,2023-08-27 18:54,48.82,983.19,1008.98,214,28.08,16.33,-30,1
1693155332,2023-08-27 18:55,49.01,983.14,1008.92,214,28.06,16.37,-30,1
1693155393,2023-08-27 18:56,48.83,983.20,1008.98,214,28.05,16.30,-28,1
1693155453,2023-08-27 18:57,49.08,983.20,1008.99,214,28.07,16.40,-31,1
1693155513,2023-08-27 18:58,48.85,983.24,1009.03,214,28.06,16.32,-27,1
1693155573,2023-08-27 18:59,48.83,983.23,1009.02,214,28.07,16.32,-26,1
1693155634,2023-08-27 19:00,48.86,983.24,1009.02,214,28.06,16.32,-22,1
1693155694,2023-08-27 19:01,48.86,983.22,1009.00,214,28.06,16.32,-24,1
1693155754,2023-08-27 19:02,48.85,983.25,1009.03,214,28.07,16.33,-28,1
1693155814,2023-08-27 19:03,48.85,983.23,1009.02,214,28.06,16.32,-22,1
1693155875,2023-08-27 19:04,48.90,983.21,1008.99,214,28.06,16.33,-23,1
1693155935,2023-08-27 19:05,48.87,983.23,1009.01,214,28.05,16.32,-23,1
1693155995,2023-08-27 19:06,48.87,983.23,1009.01,214,28.02,16.29,-22,1
1693156055,2023-08-27 19:07,48.89,983.22,1009.01,214,28.06,16.33,-20,1
1693156116,2023-08-27 19:08,49.06,983.22,1009.00,214,28.04,16.37,-24,1
1693156176,2023-08-27 19:09,48.91,983.22,1009.00,214,28.03,16.31,-28,1
1693156236,2023-08-27 19:10,48.90,983.17,1008.95,214,28.04,16.32,-25,1
1693156296,2023-08-27 19:11,48.90,983.18,1008.96,214,28.04,16.32,-26,1
1693156357,2023-08-27 19:12,48.74,983.16,1008.94,214,28.04,16.26,-29,1
1693156417,2023-08-27 19:13,48.91,983.17,1008.96,214,28.04,16.32,-20,1
1693156478,2023-08-27 19:14,48.93,983.23,1009.01,214,28.05,16.33,-24,1
1693156538,2023-08-27 19:15,48.93,983.24,1009.02,214,28.04,16.32,-30,1
1693156599,2023-08-27 19:16,48.94,983.23,1009.02,214,28.04,16.33,-32,1
1693156659,2023-08-27 19:17,48.93,983.22,1009.00,214,28.04,16.32,-23,1
1693156719,2023-08-27 19:18,48.94,983.23,1009.01,214,28.03,16.32,-29,1
1693156779,2023-08-27 19:19,48.95,983.22,1009.00,214,28.04,16.33,-28,1
1693156840,2023-08-27 19:20,48.95,983.20,1008.98,214,28.00,16.29,-29,1
1693156900,2023-08-27 19:21,48.95,983.21,1008.99,214,28.02,16.31,-23,1
1693156960,2023-08-27 19:22,48.95,983.13,1008.92,214,28.02,16.31,-27,1
1693157020,2023-08-27 19:23,48.96,983.21,1008.99,214,28.02,16.32,-28,1
1693157081,2023-08-27 19:24,48.93,983.21,1008.99,214,28.02,16.31,-22,1
1693157141,2023-08-27 19:25,48.96,983.17,1008.95,214,28.01,16.31,-29,1
1693157201,2023-08-27 19:26,48.94,983.21,1008.99,214,28.03,16.32,-26,1
1693157262,2023-08-27 19:27,48.96,983.23,1009.01,214,28.02,16.31,-23,1
1693157322,2023-08-27 19:28,48.96,983.20,1008.98,214,28.01,16.31,-28,1
1693157382,2023-08-27 19:29,48.98,983.22,1009.00,214,28.02,16.32,-22,1
1693157443,2023-08-27 19:30,48.98,983.20,1008.98,214,28.01,16.31,-26,1
1693157503,2023-08-27 19:31,48.99,983.18,1008.96,214,28.01,16.32,-27,1
1693157563,2023-08-27 19:32,48.98,983.20,1008.99,214,28.01,16.31,-27,1
1693157623,2023-08-27 19:33,49.46,983.17,1008.95,214,28.01,16.47,-27,1
1693157684,2023-08-27 19:34,49.00,983.17,1008.95,214,27.99,16.30,-24,1
1693157744,2023-08-27 19:35,48.99,983.18,1008.97,214,27.95,16.26,-27,1
1693157804,2023-08-27 19:36,49.02,983.17,1008.95,214,28.00,16.32,-24,1
1693157864,2023-08-27 19:37,49.05,983.18,1008.96,214,27.99,16.32,-26,1
1693157925,2023-08-27 19:38,49.01,983.15,1008.94,214,27.97,16.29,-20,1
1693157985,2023-08-27 19:39,49.10,983.14,1008.92,214,27.99,16.33,-27,1
1693158045,2023-08-27 19:40,49.02,983.21,1008.99,214,28.00,16.32,-28,1
1693158105,2023-08-27 19:41,49.03,983.22,1009.00,214,28.00,16.32,-24,1
1693158166,2023-08-27 19:42,49.01,983.23,1009.01,214,28.00,16.31,-24,1
1693158226,2023-08-27 19:43,49.02,983.25,1009.04,214,28.00,16.32,-26,1
1693158286,2023-08-27 19:44,49.03,983.23,1009.02,214,27.99,16.31,-27,1
1693158346,2023-08-27 19:45,49.03,983.22,1009.00,214,28.00,16.32,-28,1
1693158407,2023-08-27 19:46,49.02,983.19,1008.97,214,27.99,16.31,-28,1
1693158467,2023-08-27 19:47,49.04,983.20,1008.98,214,27.99,16.31,-26,1
1693158527,2023-08-27 19:48,49.04,983.25,1009.03,214,27.99,16.31,-26,1
1693158587,2023-08-27 19:49,49.03,983.24,1009.02,214,27.99,16.31,-24,1
1693158647,2023-08-27 19:50,49.03,982.64,1008.43,214,27.97,16.29,-23,1
1693158708,2023-08-27 19:51,49.04,983.26,1009.04,214,27.96,16.29,-26,1
1693158768,2023-08-27 19:52,49.04,983.24,1009.02,214,27.99,16.31,-26,1
1693158828,2023-08-27 19:53,49.06,983.25,1009.03,214,27.99,16.32,-26,1
1693158888,2023-08-27 19:54,49.06,983.26,1009.04,214,27.98,16.31,-21,1
1693158948,2023-08-27 19:55,49.06,983.29,1009.07,214,27.95,16.28,-31,1
1693159009,2023-08-27 19:56,49.06,983.21,1008.99,214,27.99,16.32,-27,1
1693159069,2023-08-27 19:57,49.04,983.32,1009.10,214,27.98,16.31,-26,1
1693159129,2023-08-27 19:58,49.07,983.31,1009.10,214,27.98,16.32,-26,1
1693159189,2023-08-27 19:59,49.06,983.34,1009.12,214,27.98,16.31,-23,1
1693159249,2023-08-27 20:00,49.05,983.33,1009.11,214,27.98,16.31,-23,1
1693159310,2023-08-27 20:01,49.04,983.37,1009.15,214,27.98,16.31,-28,1
1693159370,2023-08-27 20:02,49.08,983.37,1009.16,214,27.97,16.31,-29,1
1693159430,2023-08-27 20:03,49.10,983.39,1009.18,214,27.98,16.32,-21,1
1693159490,2023-08-27 20:04,49.08,983.40,1009.18,214,27.97,16.31,-30,1
1693159550,2023-08-27 20:05,49.10,983.41,1009.19,214,27.98,16.32,-23,1
1693159611,2023-08-27 20:06,49.11,983.40,1009.19,214,27.98,16.33,-27,1
1693159671,2023-08-27 20:07,49.08,983.44,1009.22,214,27.96,16.30,-25,1
1693159731,2023-08-27 20:08,49.10,983.42,1009.20,214,27.66,16.03,-24,1
1693159791,2023-08-27 20:09,49.10,983.42,1009.21,214,27.95,16.30,-22,1
1693159852,2023-08-27 20:10,49.10,983.44,1009.22,214,27.95,16.30,-27,1
1693159912,2023-08-27 20:11,49.10,983.37,1009.15,214,27.96,16.31,-31,1
1693159972,2023-08-27 20:12,49.07,983.41,1009.19,214,27.97,16.31,-34,1
1693160032,2023-08-27 20:13,49.10,983.39,1009.18,214,27.96,16.31,-30,1
1693160092,2023-08-27 20:14,49.10,983.39,1009.17,214,27.96,16.31,-25,1
1693160153,2023-08-27 20:15,49.12,983.39,1009.17,214,27.97,16.32,-23,1
1693160213,2023-08-27 20:16,49.12,983.41,1009.19,214,27.96,16.31,-30,1
1693160273,2023-08-27 20:17,49.12,983.39,1009.18,214,27.96,16.31,-30,1
1693160333,2023-08-27 20:18,49.10,983.35,1009.14,214,27.96,16.31,-30,1
1693160394,2023-08-27 20:19,49.12,983.39,1009.17,214,27.96,16.31,-27,1
1693160454,2023-08-27 20:20,49.15,983.37,1009.16,214,27.96,16.32,-28,1
1693160514,2023-08-27 20:21,49.14,983.40,1009.18,214,27.96,16.32,-22,1
1693160574,2023-08-27 20:22,49.12,983.42,1009.20,214,27.95,16.30,-24,1
1693160635,2023-08-27 20:23,49.16,983.42,1009.21,214,27.95,16.32,-23,1
1693160695,2023-08-27 20:24,49.13,983.44,1009.22,214,27.96,16.31,-23,1
1693160755,2023-08-27 20:25,49.13,983.43,1009.22,214,27.96,16.31,-26,1
1693160816,2023-08-27 20:26,49.13,983.46,1009.24,214,27.96,16.31,-27,1
1693160876,2023-08-27 20:27,49.13,983.44,1009.22,214,27.94,16.30,-32,1
1693160936,2023-08-27 20:28,49.15,983.45,1009.23,214,27.95,16.31,-25,1
1693160996,2023-08-27 20:29,49.15,983.41,1009.19,214,27.96,16.32,-27,1
1693161057,2023-08-27 20:30,49.16,983.36,1009.15,214,27.93,16.30,-21,1
1693161117,2023-08-27 20:31,49.15,983.41,1009.19,214,27.94,16.30,-25,1
1693161177,2023-08-27 20:32,49.15,983.40,1009.19,214,27.95,16.31,-22,1
1693161237,2023-08-27 20:33,49.15,983.42,1009.21,214,27.96,16.32,-24,1
1693161298,2023-08-27 20:34,49.16,983.42,1009.20,214,27.95,16.32,-26,1
1693161358,2023-08-27 20:35,49.16,983.45,1009.23,214,27.94,16.31,-19,1
1693161418,2023-08-27 20:36,49.17,983.45,1009.23,214,27.94,16.31,-25,1
1693161479,2023-08-27 20:37,49.21,983.44,1009.23,214,27.95,16.33,-25,1
1693161539,2023-08-27 20:38,49.18,983.46,1009.24,214,27.94,16.31,-28,1
1693161599,2023-08-27 20:39,49.18,983.46,1009.24,214,27.95,16.32,-25,1
1693161659,2023-08-27 20:40,49.18,983.47,1009.25,214,27.94,16.31,-21,1
1693161720,2023-08-27 20:42,49.18,983.46,1009.25,214,27.94,16.31,-26,1
1693161780,2023-08-27 20:43,49.20,983.47,1009.25,214,27.94,16.32,-25,1
1693161840,2023-08-27 20:44,49.17,983.46,1009.25,214,27.93,16.30,-28,1
1693161900,2023-08-27 20:45,49.18,983.45,1009.23,214,27.94,16.31,-31,1
1693161961,2023-08-27 20:46,49.19,983.44,1009.23,214,27.94,16.32,-22,1
1693162021,2023-08-27 20:47,49.18,983.38,1009.17,214,27.94,16.31,-27,1
1693162081,2023-08-27 20:48,49.19,983.44,1009.22,214,27.94,16.32,-26,1
1693162141,2023-08-27 20:49,49.19,983.41,1009.19,214,27.94,16.32,-28,1
1693162202,2023-08-27 20:50,49.34,983.40,1009.19,214,27.94,16.37,-19,1
1693162262,2023-08-27 20:51,49.19,983.39,1009.17,214,27.93,16.31,-20,1
1693162322,2023-08-27 20:52,49.20,983.41,1009.19,214,27.94,16.32,-27,1
1693162383,2023-08-27 20:53,49.19,983.40,1009.18,214,27.93,16.31,-23,1
1693162443,2023-08-27 20:54,49.28,983.41,1009.19,214,27.94,16.34,-32,1
1693162503,2023-08-27 20:55,49.21,983.38,1009.17,214,27.93,16.31,-28,1
1693162564,2023-08-27 20:56,49.20,983.41,1009.19,214,27.93,16.31,-24,1
1693162624,2023-08-27 20:57,49.23,983.40,1009.18,214,27.93,16.32,-23,1
1693162684,2023-08-27 20:58,49.22,983.42,1009.20,214,27.93,16.32,-25,1
1693162744,2023-08-27 20:59,49.21,983.39,1009.17,214,27.94,16.32,-23,1
1693162805,2023-08-27 21:00,49.23,983.31,1009.09,214,27.92,16.31,-32,1
1693162865,2023-08-27 21:01,49.23,983.34,1009.12,214,27.92,16.31,-29,1
1693162925,2023-08-27 21:02,49.22,983.40,1009.18,214,27.93,16.32,-30,1
1693162985,2023-08-27 21:03,49.19,983.46,1009.24,214,27.65,16.05,-24,1
1693163045,2023-08-27 21:04,49.22,983.47,1009.25,214,27.58,16.00,-24,1
1693163105,2023-08-27 21:05,49.23,983.40,1009.19,214,27.84,16.24,-25,1
1693163165,2023-08-27 21:06,49.11,983.49,1009.27,214,27.92,16.27,-24,1
1693163225,2023-08-27 21:07,49.25,983.49,1009.27,214,27.77,16.18,-24,1
1693163285,2023-08-27 21:08,49.24,983.49,1009.27,214,27.61,16.03,-23,1
1693163345,2023-08-27 21:09,49.24,983.50,1009.28,214,27.87,16.27,-22,1
1693163406,2023-08-27 21:10,49.24,983.49,1009.27,214,27.90,16.30,-27,1
1693163466,2023-08-27 21:11,49.25,983.48,1009.26,214,27.88,16.28,-17,1
1693163526,2023-08-27 21:12,49.22,982.94,1008.73,214,27.93,16.32,-26,1
1693163586,2023-08-27 21:13,49.25,983.06,1008.84,214,27.91,16.31,-28,1
1693163646,2023-08-27 21:14,49.26,983.38,1009.16,214,27.92,16.32,-25,1
1693163706,2023-08-27 21:15,49.27,983.47,1009.26,214,27.92,16.32,-25,1
1693163768,2023-08-27 21:16,49.25,983.46,1009.24,214,27.91,16.31,-27,1
1693163828,2023-08-27 21:17,49.27,983.49,1009.27,214,27.92,16.32,-31,1
1693163888,2023-08-27 21:18,49.27,983.45,1009.23,214,27.89,16.30,-31,1
1693163949,2023-08-27 21:19,49.28,983.43,1009.22,214,27.90,16.31,-24,1
1693164009,2023-08-27 21:20,49.26,983.52,1009.30,214,27.92,16.32,-21,1
1693164069,2023-08-27 21:21,49.28,983.49,1009.27,214,27.91,16.32,-25,1
1693164129,2023-08-27 21:22,49.28,983.49,1009.28,214,27.92,16.33,-29,1
1693164189,2023-08-27 21:23,49.27,983.48,1009.26,214,27.92,16.32,-21,1
1693164249,2023-08-27 21:24,49.29,983.48,1009.26,214,27.91,16.32,-28,1
1693164309,2023-08-27 21:25,49.29,983.52,1009.31,214,27.92,16.33,-25,1
1693164369,2023-08-27 21:26,49.30,983.52,1009.30,214,27.91,16.32,-19,1
1693164429,2023-08-27 21:27,49.46,983.47,1009.26,214,27.91,16.37,-24,1
1693164490,2023-08-27 21:28,49.30,983.50,1009.28,214,27.92,16.33,-29,1
1693164550,2023-08-27 21:29,49.28,983.52,1009.30,214,27.91,16.32,-32,1
1693164610,2023-08-27 21:30,49.30,983.48,1009.27,214,27.91,16.32,-22,1
1693164670,2023-08-27 21:31,49.31,983.46,1009.25,214,27.91,16.33,-25,1
1693164730,2023-08-27 21:32,49.31,983.46,1009.24,214,27.91,16.33,-21,1
1693164790,2023-08-27 21:33,49.31,983.44,1009.23,214,27.91,16.33,-29,1
1693164850,2023-08-27 21:34,49.31,983.42,1009.20,214,27.91,16.33,-22,1
1693164910,2023-08-27 21:35,49.31,983.40,1009.18,214,27.91,16.33,-26,1
1693164970,2023-08-27 21:36,49.33,983.39,1009.17,214,27.90,16.32,-29,1
1693165031,2023-08-27 21:37,49.38,983.40,1009.18,214,27.91,16.35,-26,1
1693165091,2023-08-27 21:38,49.67,983.43,1009.22,214,27.90,16.43,-31,1
1693165151,2023-08-27 21:39,49.34,983.44,1009.22,214,27.89,16.32,-28,1
1693165211,2023-08-27 21:40,49.34,983.44,1009.23,214,27.90,16.33,-21,1
1693165271,2023-08-27 21:41,49.34,983.46,1009.24,214,27.89,16.32,-33,1
1693165331,2023-08-27 21:42,49.34,983.48,1009.26,214,27.90,16.33,-24,1
1693165391,2023-08-27 21:43,49.34,983.43,1009.21,214,27.89,16.32,-24,1
1693165451,2023-08-27 21:44,49.34,983.40,1009.19,214,27.90,16.33,-25,1
1693165511,2023-08-27 21:45,49.36,983.43,1009.21,214,27.87,16.31,-26,1
1693165571,2023-08-27 21:46,49.35,983.43,1009.21,214,27.88,16.31,-26,1
1693165632,2023-08-27 21:47,49.35,983.45,1009.24,214,27.90,16.33,-27,1
1693165692,2023-08-27 21:48,49.34,983.45,1009.24,214,27.90,16.33,-25,1
1693165752,2023-08-27 21:49,49.35,983.46,1009.24,214,27.88,16.31,-24,1
1693165812,2023-08-27 21:50,49.36,983.50,1009.28,214,27.88,16.32,-29,1
1693165872,2023-08-27 21:51,49.36,983.47,1009.25,214,27.89,16.32,-30,1
1693165932,2023-08-27 21:52,49.59,983.44,1009.23,214,27.89,16.40,-20,1
1693165992,2023-08-27 21:53,49.36,983.45,1009.24,214,27.88,16.32,-22,1
1693166052,2023-08-27 21:54,49.34,983.44,1009.22,214,27.89,16.32,-26,1
1693166112,2023-08-27 21:55,49.37,983.47,1009.25,214,27.89,16.33,-20,1
1693166172,2023-08-27 21:56,49.37,983.47,1009.26,214,27.89,16.33,-22,1
1693166232,2023-08-27 21:57,49.37,983.48,1009.26,214,27.89,16.33,-21,1
1693166293,2023-08-27 21:58,49.36,983.39,1009.17,214,27.88,16.31,-26,1
1693166353,2023-08-27 21:59,49.36,983.45,1009.23,214,27.89,16.32,-21,1
1693166413,2023-08-27 22:00,49.37,983.47,1009.26,214,27.89,16.33,-23,1
1693166473,2023-08-27 22:01,49.37,983.47,1009.25,214,27.88,16.32,-28,1
1693166533,2023-08-27 22:02,49.36,983.40,1009.18,214,27.89,16.32,-26,1
1693166593,2023-08-27 22:03,49.38,983.48,1009.26,214,27.89,16.33,-26,1
1693166653,2023-08-27 22:04,49.38,983.48,1009.26,214,27.89,16.33,-28,1
1693166713,2023-08-27 22:05,49.39,983.49,1009.28,214,27.89,16.34,-22,1
1693166773,2023-08-27 22:06,49.38,983.43,1009.21,214,27.88,16.32,-22,1
1693166833,2023-08-27 22:07,49.39,983.47,1009.25,214,27.89,16.33,-29,1
1693166894,2023-08-27 22:08,49.38,983.47,1009.26,214,27.89,16.33,-23,1
1693166954,2023-08-27 22:09,49.41,983.46,1009.24,214,27.88,16.33,-20,1
1693167014,2023-08-27 22:10,49.39,983.49,1009.27,214,27.89,16.34,-26,1
1693167074,2023-08-27 22:11,49.40,983.38,1009.16,214,27.89,16.34,-26,1
1693167134,2023-08-27 22:12,49.40,983.45,1009.23,214,27.88,16.33,-26,1
1693167194,2023-08-27 22:13,49.40,983.42,1009.21,214,27.88,16.33,-22,1
1693167254,2023-08-27 22:14,49.40,983.41,1009.19,214,27.89,16.34,-24,1
1693167314,2023-08-27 22:15,49.40,983.40,1009.19,214,27.88,16.33,-26,1
1693167374,2023-08-27 22:16,49.40,983.43,1009.21,214,27.89,16.34,-25,1
1693167437,2023-08-27 22:17,49.44,983.41,1009.19,214,27.89,16.35,-25,1
1693167497,2023-08-27 22:18,49.42,983.43,1009.21,214,27.89,16.35,-24,1
1693167557,2023-08-27 22:19,49.39,983.42,1009.20,214,27.88,16.33,-23,1
1693167618,2023-08-27 22:20,49.42,983.41,1009.20,214,27.88,16.34,-31,1
1693167678,2023-08-27 22:21,49.43,983.45,1009.24,214,27.88,16.34,-23,1
1693167738,2023-08-27 22:22,49.44,983.40,1009.18,214,27.88,16.34,-27,1
1693167798,2023-08-27 22:23,49.44,983.43,1009.21,214,27.88,16.34,-21,1
1693167859,2023-08-27 22:24,49.12,983.42,1009.20,214,27.88,16.24,-26,1
1693167919,2023-08-27 22:25,49.59,983.40,1009.18,214,27.88,16.39,-25,1
1693167979,2023-08-27 22:26,49.44,983.40,1009.19,214,27.88,16.34,-31,1
1693168039,2023-08-27 22:27,49.45,983.41,1009.20,214,27.86,16.33,-25,1
1693168100,2023-08-27 22:28,49.42,983.41,1009.20,214,27.88,16.34,-25,1
1693168160,2023-08-27 22:29,49.44,983.41,1009.20,214,27.87,16.33,-29,1
1693168220,2023-08-27 22:30,49.46,983.38,1009.17,214,27.87,16.34,-27,1
1693168280,2023-08-27 22:31,49.47,983.40,1009.18,214,27.88,16.35,-22,1
1693168341,2023-08-27 22:32,49.46,983.44,1009.22,214,27.87,16.34,-27,1
1693168401,2023-08-27 22:33,49.45,983.37,1009.15,214,27.86,16.33,-30,1
1693168461,2023-08-27 22:34,49.45,983.43,1009.22,214,27.88,16.34,-30,1
1693168521,2023-08-27 22:35,49.46,983.45,1009.23,214,27.88,16.35,-27,1
1693168582,2023-08-27 22:36,49.59,983.45,1009.24,214,27.88,16.39,-25,1
1693168642,2023-08-27 22:37,49.47,983.44,1009.22,214,27.88,16.35,-23,1
1693168702,2023-08-27 22:38,49.47,983.47,1009.25,214,27.88,16.35,-25,1
1693168762,2023-08-27 22:39,49.48,983.48,1009.26,214,27.88,16.35,-23,1
1693168823,2023-08-27 22:40,49.47,983.47,1009.26,214,27.88,16.35,-25,1
1693168883,2023-08-27 22:41,49.48,983.51,1009.29,214,27.88,16.35,-27,1
1693168943,2023-08-27 22:42,49.48,983.51,1009.29,214,27.88,16.35,-25,1
1693169004,2023-08-27 22:43,49.48,983.51,1009.29,214,27.88,16.35,-24,1
1693169064,2023-08-27 22:44,49.47,983.51,1009.29,214,27.85,16.32,-23,1
1693169124,2023-08-27 22:45,49.49,983.49,1009.27,214,27.86,16.34,-24,1
1693169184,2023-08-27 22:46,49.49,983.46,1009.24,214,27.86,16.34,-20,1
1693169245,2023-08-27 22:47,49.30,983.45,1009.23,214,27.87,16.29,-31,1
1693169305,2023-08-27 22:48,49.49,983.45,1009.24,214,27.86,16.34,-27,1
1693169365,2023-08-27 22:49,49.49,983.47,1009.26,214,27.87,16.35,-26,1
1693169425,2023-08-27 22:50,49.49,983.48,1009.26,214,27.88,16.36,-29,1
1693169486,2023-08-27 22:51,49.65,983.49,1009.27,214,27.87,16.40,-23,1
1693169546,2023-08-27 22:52,49.51,983.45,1009.24,214,27.86,16.35,-30,1
1693169606,2023-08-27 22:53,49.51,983.48,1009.27,214,27.87,16.35,-29,1
1693169666,2023-08-27 22:54,49.50,983.52,1009.30,214,27.87,16.35,-25,1
1693169727,2023-08-27 22:55,49.50,983.50,1009.29,214,27.86,16.34,-26,1
1693169787,2023-08-27 22:56,49.50,983.52,1009.30,214,27.87,16.35,-23,1
1693169847,2023-08-27 22:57,49.38,983.51,1009.29,214,27.87,16.31,-23,1
1693169908,2023-08-27 22:58,49.51,983.52,1009.31,214,27.87,16.35,-25,1
1693169968,2023-08-27 22:59,49.51,983.49,1009.27,214,27.84,16.33,-21,1
1693170028,2023-08-27 23:00,49.52,983.51,1009.30,214,27.87,16.36,-25,1
1693170088,2023-08-27 23:01,49.38,983.48,1009.26,214,27.86,16.30,-25,1
1693170149,2023-08-27 23:02,49.51,983.46,1009.25,214,27.87,16.35,-29,1
1693170209,2023-08-27 23:03,49.53,983.44,1009.22,214,27.86,16.35,-26,1
1693170269,2023-08-27 23:04,49.54,983.41,1009.19,214,27.86,16.35,-23,1
1693170330,2023-08-27 23:05,49.52,983.41,1009.20,214,27.87,16.36,-21,1
1693170390,2023-08-27 23:06,49.54,983.34,1009.13,214,27.87,16.36,-25,1
1693170450,2023-08-27 23:07,49.55,983.39,1009.17,214,27.86,16.36,-23,1
1693170510,2023-08-27 23:08,49.55,983.35,1009.13,214,27.85,16.35,-25,1
1693170571,2023-08-27 23:09,49.54,983.35,1009.13,214,27.86,16.36,-27,1
1693170631,2023-08-27 23:10,49.55,983.31,1009.09,214,27.86,16.36,-24,1
1693170691,2023-08-27 23:11,49.54,983.31,1009.09,214,27.83,16.33,-27,1
1693170752,2023-08-27 23:12,49.55,983.31,1009.09,214,27.85,16.35,-27,1
1693170812,2023-08-27 23:13,49.69,983.29,1009.07,214,27.83,16.37,-22,1
1693170872,2023-08-27 23:14,49.65,983.28,1009.06,214,27.83,16.36,-26,1
1693170932,2023-08-27 23:15,49.54,983.28,1009.06,214,27.86,16.35,-21,1
1693170993,2023-08-27 23:16,49.57,983.33,1009.11,214,27.85,16.35,-21,1
1693171053,2023-08-27 23:17,49.39,983.28,1009.07,214,27.84,16.29,-29,1
1693171113,2023-08-27 23:18,49.57,983.39,1009.17,214,27.86,16.36,-26,1
1693171173,2023-08-27 23:19,49.56,983.36,1009.15,214,27.86,16.36,-24,1
1693171234,2023-08-27 23:20,49.57,983.33,1009.11,214,27.85,16.36,-24,1
1693171294,2023-08-27 23:21,49.60,983.36,1009.14,214,27.86,16.37,-30,1
1693171354,2023-08-27 23:22,49.58,983.38,1009.17,214,27.86,16.37,-30,1
1693171415,2023-08-27 23:23,49.58,983.41,1009.19,214,27.85,16.36,-30,1
1693171475,2023-08-27 23:24,49.29,983.42,1009.20,214,27.85,16.27,-28,1
1693171535,2023-08-27 23:25,49.58,983.39,1009.17,214,27.84,16.35,-26,1
1693171595,2023-08-27 23:26,49.60,983.41,1009.19,214,27.85,16.36,-29,1
1693171656,2023-08-27 23:27,49.60,983.40,1009.19,214,27.84,16.35,-29,1
1693171716,2023-08-27 23:28,49.61,983.39,1009.18,214,27.83,16.35,-28,1
1693171776,2023-08-27 23:29,49.61,983.42,1009.21,214,27.83,16.35,-26,1
1693171836,2023-08-27 23:30,49.60,983.38,1009.16,214,27.85,16.36,-21,1
1693171897,2023-08-27 23:31,49.59,983.37,1009.15,214,27.83,16.34,-24,1
1693171957,2023-08-27 23:32,49.59,983.33,1009.11,214,27.83,16.34,-20,1
1693172017,2023-08-27 23:33,49.47,983.35,1009.14,214,27.84,16.31,-23,1
1693172078,2023-08-27 23:34,49.97,983.37,1009.15,214,27.84,16.47,-26,1
1693172138,2023-08-27 23:35,49.61,983.39,1009.17,214,27.85,16.37,-30,1
1693172198,2023-08-27 23:36,49.61,983.38,1009.16,214,27.85,16.37,-23,1
1693172258,2023-08-27 23:37,49.62,983.36,1009.15,214,27.84,16.36,-24,1
1693172319,2023-08-27 23:38,49.39,983.34,1009.12,214,27.84,16.29,-30,1
1693172379,2023-08-27 23:39,49.62,983.29,1009.08,214,27.84,16.36,-27,1
1693172439,2023-08-27 23:40,49.61,983.29,1009.07,214,27.84,16.36,-23,1
1693172500,2023-08-27 23:41,49.62,983.28,1009.06,214,27.83,16.35,-22,1
1693172560,2023-08-27 23:42,49.62,983.27,1009.06,214,27.82,16.34,-26,1
1693172620,2023-08-27 23:43,49.62,983.26,1009.04,214,27.82,16.34,-23,1
1693172680,2023-08-27 23:44,49.60,983.24,1009.02,214,27.84,16.36,-24,1
1693172741,2023-08-27 23:45,49.62,983.24,1009.03,214,27.82,16.34,-25,1
1693172801,2023-08-27 23:46,49.64,983.16,1008.94,214,27.84,16.37,-30,1
1693172861,2023-08-27 23:47,49.64,983.21,1008.99,214,27.84,16.37,-26,1
1693172922,2023-08-27 23:48,49.63,983.21,1009.00,214,27.83,16.36,-24,1
1693172982,2023-08-27 23:49,49.63,983.14,1008.93,214,27.84,16.36,-25,1
1693173042,2023-08-27 23:50,49.64,983.15,1008.94,214,27.84,16.37,-24,1
1693173102,2023-08-27 23:51,49.63,983.14,1008.93,214,27.84,16.36,-25,1
1693173163,2023-08-27 23:52,49.64,983.14,1008.92,214,27.84,16.37,-21,1
1693173223,2023-08-27 23:53,49.64,983.11,1008.89,214,27.83,16.36,-23,1
1693173283,2023-08-27 23:54,49.65,983.11,1008.89,214,27.83,16.36,-30,1
1693173343,2023-08-27 23:55,49.65,983.10,1008.88,214,27.83,16.36,-26,1
1693173404,2023-08-27 23:56,49.66,983.11,1008.89,214,27.79,16.33,-22,1
1693173464,2023-08-27 23:57,49.65,983.11,1008.90,214,27.81,16.34,-25,1
1693173524,2023-08-27 23:58,49.65,983.08,1008.87,214,27.83,16.36,-24,1
1693173584,2023-08-27 23:59,49.66,983.06,1008.84,214,27.82,16.36,-26,1